≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00702 國泰標普低波高息 / K線比較(日)

00702 國泰標普低波高息

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.923.98-0.08-0.33%0.42%23.9623.9623.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
139332萬197.32張/筆23.8823.88 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120288.4萬871.38張/筆23.98-0.2 (-0.83%)

連續漲跌: 連4跌  ( -0.51元 / -2.09%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 「國泰美國標普500 低波動高股息基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰美國標普500 低波動高股息基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2223.9-0.08-0.33%-0.33%47800.17+81.33+0.17%+0.17%-0.5%-0.5%
'26/09/2123.98-0.2-0.83%-1.16%47718.84+538.09+1.14%+1.31%-1.97%-2.47%
'26/09/1824.18-0.07-0.29%-1.44%47180.75+892.75+1.93%+3.27%-2.22%-4.71%
'26/09/1724.25-0.16-0.66%-2.09%46288+439.1+0.96%+4.26%-1.62%-6.35%
'26/09/1624.41+0.01+0.04%-2.05%45848.9+337.41+0.74%+5.03%-0.7%-7.08%
'26/09/1524.4+0.1+0.41%-1.65%45511.49-351.03-0.77%+4.22%+1.18%-5.87%
'26/09/1424.3+0.02+0.08%-1.57%45862.52-322.33-0.7%+3.5%+0.78%-5.06%
'26/09/1124.28-0.07-0.29%-1.85%46184.85-755.64-1.61%+1.83%+1.32%-3.68%
'26/09/1024.35-0.25-1.02%-2.85%46940.49-242.87-0.51%+1.31%-0.51%-4.15%
'26/09/0924.6-0.15-0.61%-3.43%47183.36+77.58+0.16%+1.47%-0.77%-4.91%
'26/09/0824.75-0.05-0.2%-3.63%47105.78-220.49-0.47%+1%+0.27%-4.63%
'26/09/0724.8-0.17-0.68%-4.29%47326.27+775.14+1.67%+2.68%-2.35%-6.97%
'26/09/0424.97+0.05+0.2%-4.09%46551.13+693.47+1.51%+4.24%-1.31%-8.33%
'26/09/0324.92+0.02+0.08%-4.02%45857.66-307.06-0.67%+3.54%+0.75%-7.56%
'26/09/0224.9-0.02-0.08%-4.09%46164.72-784-1.67%+1.81%+1.59%-5.91%
'26/09/0124.92-0.14-0.56%-4.63%46948.72+820.25+1.78%+3.62%-2.34%-8.25%
'26/08/3125.06+0.02+0.08%-4.55%46128.47-202.98-0.44%+3.17%+0.52%-7.72%
'26/08/2825.04-0.3-1.18%-5.68%46331.45+356.23+0.77%+3.97%-1.95%-9.65%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2725.3400%-5.68%45975.22+142.6+0.31%+4.29%-0.31%-9.98%
'26/08/2625.34-0.03-0.12%-5.79%45832.62+663.16+1.47%+5.82%-1.59%-11.6%
'26/08/2525.37+0.15+0.59%-5.23%45169.46+407.14+0.91%+6.79%-0.32%-12%
'26/08/2425.22+0.01+0.04%-5.2%44762.32-461.97-1.02%+5.7%+1.06%-10.9%
'26/08/2125.21-0.03-0.12%-5.31%45224.29+290.55+0.65%+6.38%-0.77%-11.7%
'26/08/2025.24+0.14+0.56%-4.78%44933.74+214.39+0.48%+6.89%+0.08%-11.7%
'26/08/1925.1+0.1+0.4%-4.4%44719.35-589.33-1.3%+5.5%+1.7%-9.9%
'26/08/1825-0.3-1.19%-5.53%45308.68-548.59-1.2%+4.24%+0.01%-9.77%
'26/08/1725.3-0.05-0.2%-5.72%45857.27+46.26+0.1%+4.34%-0.3%-10.1%
'26/08/1425.35+0.15+0.6%-5.16%45811.01-210.47-0.46%+3.86%+1.06%-9.02%
'26/08/1325.2-0.01-0.04%-5.2%46021.48+503.41+1.11%+5.01%-1.15%-10.2%
'26/08/1225.21+0.02+0.08%-5.12%45518.07+397.35+0.88%+5.94%-0.8%-11.1%
'26/08/1125.19-0.06-0.24%-5.35%45120.72+191.96+0.43%+6.39%-0.67%-11.7%
'26/08/1025.25+0.02+0.08%-5.27%44928.76+702.85+1.59%+8.08%-1.51%-13.4%
'26/08/0725.23-0.02-0.08%-5.35%44225.91-170.79-0.38%+7.67%+0.3%-13%
'26/08/0625.25-0.05-0.2%-5.53%44396.7-214.9-0.48%+7.15%+0.28%-12.7%
'26/08/0525.3+0.08+0.32%-5.23%44611.6+1250.94+2.88%+10.2%-2.56%-15.5%
'26/08/0425.22+0.02+0.08%-5.16%43360.66-25.75-0.06%+10.2%+0.14%-15.3%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0325.2-0.12-0.47%-5.61%43386.41+266.66+0.62%+10.9%-1.09%-16.5%
'26/07/3125.32-0.21-0.82%-6.38%43119.75+3186.45+7.98%+19.7%-8.8%-26.1%
'26/07/3025.53+0.02+0.08%-6.31%39933.3-105.88-0.26%+19.4%+0.34%-25.7%
'26/07/2925.51+0.38+1.51%-4.89%40039.18-1564.18-3.76%+14.9%+5.27%-19.8%
'26/07/2825.13+0.07+0.28%-4.63%41603.36-2030.83-4.65%+9.55%+4.93%-14.2%
'26/07/2725.06+0.06+0.24%-4.4%43634.19-20.65-0.05%+9.5%+0.29%-13.9%
'26/07/2425+0.12+0.48%-3.94%43654.84-1195.97-2.67%+6.58%+3.15%-10.5%
'26/07/2324.88+0.03+0.12%-3.82%44850.81+25.03+0.06%+6.64%+0.06%-10.5%
'26/07/2224.85-0.33-1.31%-5.08%44825.78+592.91+1.34%+8.06%-2.65%-13.1%
'26/07/2125.18+0.16+0.64%-4.48%44232.87+1783.17+4.2%+12.6%-3.56%-17.1%
'26/07/2025.02+0.2+0.81%-3.71%42449.7-221.57-0.52%+12%+1.33%-15.7%
'26/07/1724.82+0.07+0.28%-3.43%42671.27-2953.71-6.47%+4.77%+6.75%-8.2%
'26/07/1624.75+0.1+0.41%-3.04%45624.98-6.61-0.01%+4.75%+0.42%-7.79%
'26/07/1525.33+0.01+0.04%-2.92%45631.59+893.64+2%+6.84%-1.96%-9.77%
'26/07/1425.32+0.13+0.52%-2.42%44737.95-642.57-1.42%+5.33%+1.94%-7.75%
'26/07/1325.19-0.07-0.28%-2.69%45380.52+25.91+0.06%+5.39%-0.34%-8.08%
'26/07/0925.26-0.01-0.04%-2.73%45354.61-379.8-0.83%+4.52%+0.79%-7.25%
'26/07/0825.27+0.17+0.68%-2.07%45734.41+255.3+0.56%+5.1%+0.12%-7.18%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0725.100%-2.07%45479.11-1077.28-2.31%+2.67%+2.31%-4.74%
'26/07/0625.1+0.02+0.08%-1.99%46556.39-224.23-0.48%+2.18%+0.56%-4.17%
'26/07/0325.08+0.23+0.93%-1.09%46780.62+36.46+0.08%+2.26%+0.85%-3.35%
'26/07/0224.8500%-1.09%46744.16-274.83-0.58%+1.66%+0.58%-2.75%
'26/07/0124.85-0.11-0.44%-1.52%47018.99+893.08+1.94%+3.63%-2.38%-5.15%
'26/06/3024.96+0.11+0.44%-1.09%46125.91+1126.01+2.5%+6.22%-2.06%-7.31%
'26/06/2924.85+0.36+1.47%+0.37%44999.9+428.14+0.96%+7.24%+0.51%-6.88%
'26/06/2624.49+0.06+0.25%+0.61%44571.76-1683.5-3.64%+3.34%+3.89%-2.73%
'26/06/2524.43+0.21+0.87%+1.49%46255.26+211.66+0.46%+3.82%+0.41%-2.33%
'26/06/2424.22+0.07+0.29%+1.78%46043.6-1057.05-2.24%+1.49%+2.53%+0.3%
'26/06/2324.15-0.1-0.41%+1.36%47100.65-640.86-1.34%+0.12%+0.93%+1.24%
'26/06/2224.25+0.01+0.04%+1.4%47741.51+1276.31+2.75%+2.87%-2.71%-1.47%
'26/06/1824.24-0.3-1.22%+0.16%46465.2+587.81+1.28%+4.19%-2.5%-4.03%
'26/06/1724.54+0.01+0.04%+0.2%45877.39+68.2+0.15%+4.35%-0.11%-4.14%
'26/06/1624.53-0.17-0.69%-0.49%45809.19+412.2+0.91%+5.29%-1.6%-5.78%
'26/06/1524.7+0.19+0.78%+0.29%45396.99+1227.95+2.78%+8.22%-2%-7.94%
'26/06/1224.51+0.11+0.45%+0.74%44169.04+1019.58+2.36%+10.8%-1.91%-10%
'26/06/1124.4+0.31+1.29%+2.03%43149.46-76.08-0.18%+10.6%+1.47%-8.55%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1024.09+0.15+0.63%+2.67%43225.54-1478.9-3.31%+6.92%+3.94%-4.25%
'26/06/0923.94+0.04+0.17%+2.85%44704.44+1201.66+2.76%+9.88%-2.59%-7.03%
'26/06/0823.9+0.18+0.76%+3.63%43502.78-1568.16-3.48%+6.06%+4.24%-2.43%
'26/06/0523.72+0.07+0.3%+3.93%45070.94-606.52-1.33%+4.65%+1.63%-0.71%
'26/06/0423.65-0.02-0.08%+3.84%45677.46-781.7-1.68%+2.89%+1.6%+0.96%
'26/06/0323.67+0.01+0.04%+3.89%46459.16+901.85+1.98%+4.92%-1.94%-1.03%
'26/06/0223.66-0.17-0.71%+3.15%45557.31+219.4+0.48%+5.43%-1.19%-2.28%
'26/06/0123.83-0.2-0.83%+2.29%45337.91+604.97+1.35%+6.86%-2.18%-4.57%
'26/05/2924.03-0.04-0.17%+2.12%44732.94+1096.5+2.51%+9.54%-2.68%-7.42%
'26/05/2824.0700%+2.12%43636.44-620.36-1.4%+8.01%+1.4%-5.89%
'26/05/2724.0700%+2.12%44256.8+731.43+1.68%+9.82%-1.68%-7.7%
'26/05/2624.07+0.04+0.17%+2.29%43525.37-119.03-0.27%+9.52%+0.44%-7.23%
'26/05/2524.0300%+2.29%43644.4+1376.43+3.26%+13.1%-3.26%-10.8%
'26/05/2224.03+0.06+0.25%+2.54%42267.97+899.76+2.18%+15.5%-1.93%-13%
'26/05/2123.97+0.03+0.13%+2.67%41368.21+1347.39+3.37%+19.4%-3.24%-16.8%
'26/05/2023.94+0.1+0.42%+3.1%40020.82-154.74-0.39%+19%+0.81%-15.9%
'26/05/1923.84+0.22+0.93%+4.06%40175.56-716.26-1.75%+16.9%+2.68%-12.8%
'26/05/1823.62-0.14-0.59%+3.45%40891.82-280.54-0.68%+16.1%+0.09%-12.6%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1523.76-0.01-0.04%+3.41%41172.36-579.39-1.39%+14.5%+1.35%-11.1%
'26/05/1423.77-0.03-0.13%+3.28%41751.75+377.25+0.91%+15.5%-1.04%-12.3%
'26/05/1323.8+0.07+0.29%+3.58%41374.5-523.82-1.25%+14.1%+1.54%-10.5%
'26/05/1223.73-0.05-0.21%+3.36%41898.32+108.26+0.26%+14.4%-0.47%-11%
'26/05/1123.78-0.05-0.21%+3.15%41790.06+186.12+0.45%+14.9%-0.66%-11.7%
'26/05/0823.83-0.05-0.21%+2.93%41603.94-329.84-0.79%+14%+0.58%-11.1%
'26/05/0723.88+0.03+0.13%+3.06%41933.78+794.93+1.93%+16.2%-1.8%-13.1%
'26/05/0623.85+0.02+0.08%+3.15%41138.85+369.56+0.91%+17.2%-0.83%-14.1%
'26/05/0523.83-0.07-0.29%+2.85%40769.29+64.15+0.16%+17.4%-0.45%-14.6%
'26/05/0423.9+0.22+0.93%+3.8%40705.14+1778.51+4.57%+22.8%-3.64%-19%
'26/04/3023.6800%+3.8%38926.63-376.87-0.96%+21.6%+0.96%-17.8%
'26/04/2923.68+0.06+0.25%+4.06%39303.5-218.23-0.55%+20.9%+0.8%-16.9%
'26/04/2823.62+0.04+0.17%+4.24%39521.73-94.9-0.24%+20.7%+0.41%-16.4%
'26/04/2723.58-0.11-0.46%+3.76%39616.63+684.23+1.76%+22.8%-2.22%-19%
'26/04/2423.69+0.14+0.59%+4.37%38932.4+1218.25+3.23%+26.7%-2.64%-22.4%
'26/04/2323.55-0.12-0.51%+3.84%37714.15-164.32-0.43%+26.2%-0.08%-22.3%
'26/04/2223.67-0.08-0.34%+3.49%37878.47+273.36+0.73%+27.1%-1.07%-23.6%
'26/04/2123.75-0.12-0.5%+2.97%37605.11+646.31+1.75%+29.3%-2.25%-26.4%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2023.87+0.17+0.72%+3.71%36958.8+154.46+0.42%+29.9%+0.3%-26.2%
'26/04/1723.7+0.08+0.34%+4.06%36804.34-327.68-0.88%+28.7%+1.22%-24.7%
'26/04/1623.62-0.12-0.51%+3.54%37132.02+409.88+1.12%+30.2%-1.63%-26.6%
'26/04/1523.74-0.03-0.13%+3.41%36722.14+426.02+1.17%+31.7%-1.3%-28.3%
'26/04/1423.77-0.06-0.25%+3.15%36296.12+838.83+2.37%+34.8%-2.62%-31.7%
'26/04/1323.83-0.04-0.17%+2.97%35457.29+39.46+0.11%+35%-0.28%-32%
'26/04/1023.87+0.03+0.13%+3.1%35417.83+556.67+1.6%+37.1%-1.47%-34%
'26/04/0923.84-0.02-0.08%+3.02%34861.16+99.78+0.29%+37.5%-0.37%-34.5%
'26/04/0823.86+0.05+0.21%+3.23%34761.38+1531.56+4.61%+43.8%-4.4%-40.6%
'26/04/0723.81+0.06+0.25%+3.49%33229.82+657.39+2.02%+46.8%-1.77%-43.3%
'26/04/0223.7500%+3.49%32572.43-602.39-1.82%+44.1%+1.82%-40.6%
'26/04/0123.75+0.03+0.13%+3.63%33174.82+1451.83+4.58%+50.7%-4.45%-47.1%
'26/03/3123.72+0.15+0.64%+4.29%31722.99-795.17-2.45%+47%+3.09%-42.7%
'26/03/3023.57-0.02-0.08%+4.2%32518.16-594.43-1.8%+44.4%+1.72%-40.2%
'26/03/2723.59-0.01-0.04%+4.15%33112.59-225.03-0.68%+43.4%+0.64%-39.2%
'26/03/2623.600%+4.15%33337.62-101.49-0.3%+42.9%+0.3%-38.8%
'26/03/2523.6+0.1+0.43%+4.6%33439.11+826.87+2.54%+46.6%-2.11%-42%
'26/03/2423.5+0.06+0.26%+4.86%32612.24-110.26-0.34%+46.1%+0.6%-41.2%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2323.44-0.2-0.85%+3.98%32722.5-821.38-2.45%+42.5%+1.6%-38.5%
'26/03/2023.64-0.1-0.42%+3.54%33543.88-145.8-0.43%+41.9%+0.01%-38.3%
'26/03/1923.74-0.24-1%+2.5%33689.68-658.9-1.92%+39.2%+0.92%-36.7%
'26/03/1823.98-0.01-0.04%+2.46%34348.58+512.01+1.51%+41.3%-1.55%-38.8%
'26/03/1723.99-0.03-0.12%+2.33%33836.57+494.06+1.48%+43.4%-1.6%-41%
'26/03/1624.02+0.11+0.46%+2.8%33342.51-57.81-0.17%+43.1%+0.63%-40.3%
'26/03/1323.91+0.02+0.08%+2.89%33400.32-181.54-0.54%+42.3%+0.62%-39.5%
'26/03/1223.89-0.4-1.65%+1.19%33581.86-532.33-1.56%+40.1%-0.09%-38.9%
'26/03/1124.29-0.16-0.65%+0.53%34114.19+1342.32+4.1%+45.9%-4.75%-45.3%
'26/03/1024.45-0.05-0.2%+0.33%32771.87+661.45+2.06%+48.9%-2.26%-48.5%
'26/03/0924.5-0.07-0.28%+0.04%32110.42-1489.12-4.43%+42.3%+4.15%-42.2%
'26/03/0624.57-0.08-0.32%-0.28%33599.54-73.4-0.22%+42%-0.1%-42.2%
'26/03/0524.65+0.04+0.16%-0.12%33672.94+844.06+2.57%+45.6%-2.41%-45.7%
'26/03/0424.61-0.07-0.28%-0.41%32828.88-1494.77-4.35%+39.3%+4.07%-39.7%
'26/03/0324.68+0.16+0.65%+0.24%34323.65-771.44-2.2%+36.2%+2.85%-36%
'26/03/0224.52+0.08+0.33%+0.57%35095.09-319.4-0.9%+35%+1.23%-34.4%
'26/02/2624.44-0.11-0.45%+0.12%35414.49+1.420%+35%-0.45%-34.9%
'26/02/2524.55+0.01+0.04%+0.16%35413.07+712.25+2.05%+37.7%-2.01%-37.6%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2424.54+0.02+0.08%+0.24%34700.82+927.56+2.75%+41.5%-2.67%-41.3%
'26/02/2324.52+0.1+0.41%+0.66%33773.26+167.55+0.5%+42.2%-0.09%-41.6%
'26/02/1124.42+0.06+0.25%+0.9%33605.71+532.74+1.61%+44.5%-1.36%-43.6%
'26/02/1024.36-0.01-0.04%+0.86%33072.97+668.35+2.06%+47.5%-2.1%-46.6%
'26/02/0924.37+0.22+0.91%+1.78%32404.62+621.7+1.96%+50.4%-1.05%-48.6%
'26/02/0624.1500%+1.78%31782.92-18.35-0.06%+50.3%+0.06%-48.5%
'26/02/0524.15+0.45+1.9%+3.71%31801.27-488.54-1.51%+48%+3.41%-44.3%
'26/02/0423.7+0.14+0.59%+4.33%32289.81+94.45+0.29%+48.5%+0.3%-44.1%
'26/02/0323.56-0.1-0.42%+3.89%32195.36+571.33+1.81%+51.2%-2.23%-47.3%
'26/02/0223.66+0.43+1.85%+5.81%31624.03-439.72-1.37%+49.1%+3.22%-43.3%
'26/01/3023.23+0.03+0.13%+5.95%32063.75-472.52-1.45%+46.9%+1.58%-41%
'26/01/2923.2-0.19-0.81%+5.09%32536.27-267.55-0.82%+45.7%+0.01%-40.6%
'26/01/2823.39+0.06+0.26%+5.36%32803.82+485.9+1.5%+47.9%-1.24%-42.5%
'26/01/2723.33+0.03+0.13%+5.49%32317.92+253.4+0.79%+49.1%-0.66%-43.6%
'26/01/2623.3+0.01+0.04%+5.54%32064.52+103.01+0.32%+49.6%-0.28%-44%
'26/01/2323.29+0.02+0.09%+5.63%31961.51+215.43+0.68%+50.6%-0.59%-44.9%
'26/01/2223.27+0.08+0.34%+5.99%31746.08+499.71+1.6%+53%-1.26%-47%
'26/01/2123.19-0.15-0.64%+5.31%31246.37-513.62-1.62%+50.5%+0.98%-45.2%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2023.34+0.01+0.04%+5.36%31759.99+120.7+0.38%+51.1%-0.34%-45.7%
'26/01/1923.98+0.03+0.13%+5.34%31639.29+230.59+0.73%+52.2%-0.6%-46.8%
'26/01/1623.95+0.05+0.21%+5.56%31408.7+598.12+1.94%+55.1%-1.73%-49.6%
'26/01/1523.9+0.1+0.42%+6.01%30810.58-131.2-0.42%+54.5%+0.84%-48.5%
'26/01/1423.8+0.23+0.98%+7.04%30941.78+234.56+0.76%+55.7%+0.22%-48.6%
'26/01/1323.57+0.05+0.21%+7.27%30707.22+139.93+0.46%+56.4%-0.25%-49.1%
'26/01/1223.52+0.07+0.3%+7.59%30567.29+278.33+0.92%+57.8%-0.62%-50.2%
'26/01/0923.45+0.15+0.64%+8.28%30288.96-71.59-0.24%+57.4%+0.88%-49.2%
'26/01/0823.3-0.06-0.26%+8.01%30360.55-74.92-0.25%+57.1%-0.01%-49%
'26/01/0723.36+0.06+0.26%+8.28%30435.47-140.83-0.46%+56.3%+0.72%-48%
'26/01/0623.3+0.03+0.13%+8.42%30576.3+471.26+1.57%+58.8%-1.44%-50.4%
'26/01/0523.27+0.04+0.17%+8.61%30105.04+755.23+2.57%+62.9%-2.4%-54.3%
'26/01/0223.23-0.11-0.47%+8.1%29349.81+386.21+1.33%+65%-1.8%-56.9%
'25/12/3123.34+0.01+0.04%+8.14%28963.6+256.47+0.89%+66.5%-0.85%-58.4%
'25/12/3023.33+0.01+0.04%+8.19%28707.13-103.76-0.36%+65.9%+0.4%-57.7%
'25/12/2923.3200%+8.19%28810.89+254.87+0.89%+67.4%-0.89%-59.2%
'25/12/2623.3200%+8.19%28556.02+184.04+0.65%+68.5%-0.65%-60.3%
'25/12/2423.3200%+8.19%28371.98+61.51+0.22%+68.8%-0.22%-60.7%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2323.32-0.04-0.17%+8.01%28310.47+160.83+0.57%+69.8%-0.74%-61.8%
'25/12/2223.3600%+8.01%28149.64+453.29+1.64%+72.6%-1.64%-64.6%
'25/12/1923.36-0.01-0.04%+7.96%27696.35+227.82+0.83%+74%-0.87%-66.1%
'25/12/1823.37+0.07+0.3%+8.28%27468.53-56.64-0.21%+73.7%+0.51%-65.4%
'25/12/1723.3-0.04-0.17%+8.1%27525.17-11.49-0.04%+73.6%-0.13%-65.5%
'25/12/1623.34+0.26+1.13%+9.32%27536.66-330.28-1.19%+71.5%+2.32%-62.2%
'25/12/1523.08+0.09+0.39%+9.74%27866.94-331.08-1.17%+69.5%+1.56%-59.8%
'25/12/1222.99+0.21+0.92%+10.8%28198.02+173.27+0.62%+70.6%+0.3%-59.8%
'25/12/1122.78+0.03+0.13%+10.9%28024.75-375.98-1.32%+68.3%+1.45%-57.4%
'25/12/1022.7500%+10.9%28400.73+218.13+0.77%+69.6%-0.77%-58.7%
'25/12/0922.75-0.15-0.66%+10.2%28182.6-121.18-0.43%+68.9%-0.23%-58.7%
'25/12/0822.9-0.14-0.61%+9.51%28303.78+322.89+1.15%+70.8%-1.76%-61.3%
'25/12/0523.04-0.02-0.09%+9.41%27980.89+185.18+0.67%+72%-0.76%-62.6%
'25/12/0423.06+0.01+0.04%+9.46%27795.71+2.67+0.01%+72%+0.03%-62.5%
'25/12/0323.05-0.24-1.03%+8.33%27793.04+228.77+0.83%+73.4%-1.86%-65.1%
'25/12/0223.29-0.01-0.04%+8.28%27564.27+221.74+0.81%+74.8%-0.85%-66.5%
'25/12/0123.3+0.09+0.39%+8.7%27342.53-283.95-1.03%+73%+1.42%-64.3%
'25/11/2823.2100%+8.7%27626.48+71.95+0.26%+73.5%-0.26%-64.8%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2723.21+0.1+0.43%+9.17%27554.53+144.99+0.53%+74.4%-0.1%-65.2%
'25/11/2623.11+0.11+0.48%+9.7%27409.54+497.37+1.85%+77.6%-1.37%-67.9%
'25/11/2523-0.02-0.09%+9.6%26912.17+407.93+1.54%+80.3%-1.63%-70.7%
'25/11/2423.02+0.32+1.41%+11.1%26504.24+69.3+0.26%+80.8%+1.15%-69.7%
'25/11/2122.7-0.1-0.44%+10.7%26434.94-991.42-3.61%+74.3%+3.17%-63.6%
'25/11/2022.8-0.02-0.09%+10.6%27426.36+846.24+3.18%+79.8%-3.27%-69.3%
'25/11/1922.82+0.06+0.26%+10.9%26580.12-176-0.66%+78.7%+0.92%-67.8%
'25/11/1822.76-0.1-0.44%+10.4%26756.12-691.19-2.52%+74.2%+2.08%-63.8%
'25/11/1722.8600%+10.4%27447.31+49.81+0.18%+74.5%-0.18%-64.1%
'25/11/1422.86-0.03-0.13%+10.2%27397.5-506.06-1.81%+71.3%+1.68%-61.1%
'25/11/1322.89+0.04+0.18%+10.4%27903.56-43.53-0.16%+71%+0.34%-60.6%
'25/11/1222.85+0.17+0.75%+11.2%27947.09+162.14+0.58%+72%+0.17%-60.8%
'25/11/1122.68-0.02-0.09%+11.1%27784.95-84.56-0.3%+71.5%+0.21%-60.4%
'25/11/1022.7+0.25+1.11%+12.4%27869.51+218.1+0.79%+72.9%+0.32%-60.5%
'25/11/0722.45+0.06+0.27%+12.7%27651.41-248.04-0.89%+71.3%+1.16%-58.6%
'25/11/0622.39+0.04+0.18%+12.9%27899.45+182.39+0.66%+72.5%-0.48%-59.6%
'25/11/0522.35+0.01+0.04%+12.9%27717.06-399.5-1.42%+70%+1.46%-57.1%
'25/11/0422.34-0.02-0.09%+12.8%28116.56-218.03-0.77%+68.7%+0.68%-55.9%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0322.36+0.1+0.45%+13.3%28334.59+101.24+0.36%+69.3%+0.09%-56%
'25/10/3122.26-0.05-0.22%+13.1%28233.35-54.18-0.19%+69%-0.03%-55.9%
'25/10/3022.31-0.33-1.46%+11.4%28287.53-7.21-0.03%+68.9%-1.43%-57.5%
'25/10/2922.64-0.13-0.57%+10.8%28294.74+345.63+1.24%+71%-1.81%-60.2%
'25/10/2822.77+0.2+0.89%+11.8%27949.11-44.52-0.16%+70.8%+1.05%-59%
'25/10/2722.57-0.35-1.53%+10.1%27993.63+461.37+1.68%+73.6%-3.21%-63.5%
'25/10/2322.92+0.09+0.39%+10.5%27532.26-116.65-0.42%+72.9%+0.81%-62.4%
'25/10/2222.83+0.06+0.26%+10.8%27648.91-103.5-0.37%+72.2%+0.63%-61.4%
'25/10/2122.77+0.07+0.31%+11.1%27752.41+63.78+0.23%+72.6%+0.08%-61.5%
'25/10/2022.7+0.15+0.67%+11.9%27688.63+386.26+1.41%+75.1%-0.74%-63.2%
'25/10/1722.55-0.15-0.66%+11.1%27302.37-345.5-1.25%+72.9%+0.59%-61.7%
'25/10/1622.7+0.02+0.09%+11.2%27647.87+372.16+1.36%+75.2%-1.27%-64%
'25/10/1522.68+0.13+0.58%+11.9%27275.71+482.56+1.8%+78.4%-1.22%-66.5%
'25/10/1422.55+0.01+0.04%+11.9%26793.15-130.27-0.48%+77.5%+0.52%-65.6%
'25/10/1322.54-0.25-1.1%+10.7%26923.42-378.5-1.39%+75.1%+0.29%-64.4%
'25/10/0922.79-0.08-0.35%+10.3%27301.92+238.24+0.88%+76.6%-1.23%-66.3%
'25/10/0822.87+0.01+0.04%+10.4%27063.68-148.27-0.54%+75.7%+0.58%-65.3%
'25/10/0722.86-0.04-0.17%+10.2%27211.95+450.89+1.68%+78.6%-1.85%-68.4%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0322.9-0.04-0.17%+9.98%26761.06+382.67+1.45%+81.2%-1.62%-71.2%
'25/10/0222.94+0.05+0.22%+10.2%26378.39+395.48+1.52%+84%-1.3%-73.7%
'25/10/0122.89+0.13+0.57%+10.9%25982.91+162.37+0.63%+85.1%-0.06%-74.3%
'25/09/3022.76+0.19+0.84%+11.8%25820.54+240.22+0.94%+86.9%-0.1%-75.1%
'25/09/2622.57-0.04-0.18%+11.6%25580.32-443.53-1.7%+83.7%+1.52%-72.1%
'25/09/2522.61+0.04+0.18%+11.8%26023.85-172.88-0.66%+82.5%+0.84%-70.7%
'25/09/2422.57+0.1+0.45%+12.3%26196.73-50.64-0.19%+82.1%+0.64%-69.8%
'25/09/2322.47-0.09-0.4%+11.8%26247.37+366.77+1.42%+84.7%-1.82%-72.9%