≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00701 國泰股利精選30 / K線比較(日)

00701 國泰股利精選30

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.442.1+0.3+0.71%1.62%42.0842.541.82
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5562,339萬5181.07張/筆42.0842.38 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6842,876萬1,156592張/筆42.03-0.05 (-0.12%)

連續漲跌: 首日上漲  ( +0.3元 / +0.71%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 「國泰臺灣低波動股利精選30基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 「國泰臺灣低波動股利精選30基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 金控股發威！7檔台股ETF「高含金量」績效一次看　00919刷天價 (ETtoday新聞雲 06/09 15:26)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2142.4+0.3+0.71%+0.71%47718.84+538.09+1.14%+1.14%-0.43%-0.43%
'26/09/1842.1-0.05-0.12%+0.59%47180.75+892.75+1.93%+3.09%-2.05%-2.5%
'26/09/1742.15+0.53+1.27%+1.87%46288+439.1+0.96%+4.08%+0.31%-2.2%
'26/09/1641.62+0.29+0.7%+2.59%45848.9+337.41+0.74%+4.85%-0.04%-2.26%
'26/09/1541.33-0.21-0.51%+2.07%45511.49-351.03-0.77%+4.05%+0.26%-1.98%
'26/09/1441.54+0.67+1.64%+3.74%45862.52-322.33-0.7%+3.32%+2.34%+0.42%
'26/09/1140.87+0.29+0.71%+4.48%46184.85-755.64-1.61%+1.66%+2.32%+2.83%
'26/09/1040.58+0.2+0.5%+5%46940.49-242.87-0.51%+1.13%+1.01%+3.87%
'26/09/0940.38-0.24-0.59%+4.38%47183.36+77.58+0.16%+1.3%-0.75%+3.08%
'26/09/0840.62-0.08-0.2%+4.18%47105.78-220.49-0.47%+0.83%+0.27%+3.35%
'26/09/0740.7+0.62+1.55%+5.79%47326.27+775.14+1.67%+2.51%-0.12%+3.28%
'26/09/0440.08+0.48+1.21%+7.07%46551.13+693.47+1.51%+4.06%-0.3%+3.01%
'26/09/0339.6+0.53+1.36%+8.52%45857.66-307.06-0.67%+3.37%+2.03%+5.16%
'26/09/0239.0700%+8.52%46164.72-784-1.67%+1.64%+1.67%+6.88%
'26/09/0139.07+0.35+0.9%+9.5%46948.72+820.25+1.78%+3.45%-0.88%+6.06%
'26/08/3138.72+0.42+1.1%+10.7%46128.47-202.98-0.44%+2.99%+1.54%+7.71%
'26/08/2838.3+0.6+1.59%+12.5%46331.45+356.23+0.77%+3.79%+0.82%+8.67%
'26/08/2737.7-0.09-0.24%+12.2%45975.22+142.6+0.31%+4.12%-0.55%+8.08%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2637.79-0.1-0.26%+11.9%45832.62+663.16+1.47%+5.64%-1.73%+6.26%
'26/08/2537.89+0.6+1.61%+13.7%45169.46+407.14+0.91%+6.6%+0.7%+7.1%
'26/08/2437.29-0.05-0.13%+13.6%44762.32-461.97-1.02%+5.52%+0.89%+8.04%
'26/08/2137.34+0.7+1.91%+15.7%45224.29+290.55+0.65%+6.2%+1.26%+9.52%
'26/08/2036.64-0.13-0.35%+15.3%44933.74+214.39+0.48%+6.71%-0.83%+8.6%
'26/08/1936.77-0.32-0.86%+14.3%44719.35-589.33-1.3%+5.32%+0.44%+9%
'26/08/1837.09-0.06-0.16%+14.1%45308.68-548.59-1.2%+4.06%+1.04%+10.1%
'26/08/1738.75-0.03-0.08%+13.5%45857.27+46.26+0.1%+4.16%-0.18%+9.3%
'26/08/1438.78+0.03+0.08%+13.5%45811.01-210.47-0.46%+3.69%+0.54%+9.86%
'26/08/1338.75+0.02+0.05%+13.6%46021.48+503.41+1.11%+4.83%-1.06%+8.77%
'26/08/1238.7300%+13.6%45518.07+397.35+0.88%+5.76%-0.88%+7.85%
'26/08/1138.73-0.27-0.69%+12.8%45120.72+191.96+0.43%+6.21%-1.12%+6.61%
'26/08/1039+0.41+1.06%+14%44928.76+702.85+1.59%+7.9%-0.53%+6.12%
'26/08/0738.59-0.01-0.03%+14%44225.91-170.79-0.38%+7.48%+0.35%+6.51%
'26/08/0638.6-0.43-1.1%+12.7%44396.7-214.9-0.48%+6.97%-0.62%+5.77%
'26/08/0539.03+0.35+0.9%+13.8%44611.6+1250.94+2.88%+10.1%-1.98%+3.7%
'26/08/0438.68-0.21-0.54%+13.1%43360.66-25.75-0.06%+9.99%-0.48%+3.15%
'26/08/0338.89-0.58-1.47%+11.5%43386.41+266.66+0.62%+10.7%-2.09%+0.81%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3139.47+1.81+4.81%+16.8%43119.75+3186.45+7.98%+19.5%-3.17%-2.66%
'26/07/3037.66+0.74+2%+19.2%39933.3-105.88-0.26%+19.2%+2.26%0%
'26/07/2936.92-0.64-1.7%+17.1%40039.18-1564.18-3.76%+14.7%+2.06%+2.45%
'26/07/2837.56-0.97-2.52%+14.2%41603.36-2030.83-4.65%+9.36%+2.13%+4.84%
'26/07/2738.53+0.3+0.78%+15.1%43634.19-20.65-0.05%+9.31%+0.83%+5.78%
'26/07/2438.23-0.2-0.52%+14.5%43654.84-1195.97-2.67%+6.39%+2.15%+8.1%
'26/07/2338.43-0.17-0.44%+14%44850.81+25.03+0.06%+6.45%-0.5%+7.54%
'26/07/2238.6+0.5+1.31%+15.5%44825.78+592.91+1.34%+7.88%-0.03%+7.6%
'26/07/2138.1+0.6+1.6%+17.3%44232.87+1783.17+4.2%+12.4%-2.6%+4.92%
'26/07/2037.5-0.63-1.65%+15.4%42449.7-221.57-0.52%+11.8%-1.13%+3.57%
'26/07/1738.13-1.01-2.58%+12.4%42671.27-2953.71-6.47%+4.59%+3.89%+7.83%
'26/07/1639.14-0.07-0.18%+12.2%45624.98-6.61-0.01%+4.57%-0.17%+7.64%
'26/07/1539.21+0.81+2.11%+14.6%45631.59+893.64+2%+6.66%+0.11%+7.92%
'26/07/1438.4-0.47-1.21%+13.2%44737.95-642.57-1.42%+5.15%+0.21%+8.05%
'26/07/1338.87-0.18-0.46%+12.7%45380.52+25.91+0.06%+5.21%-0.52%+7.46%
'26/07/0939.05-0.49-1.24%+11.3%45354.61-379.8-0.83%+4.34%-0.41%+6.94%
'26/07/0839.54+0.47+1.2%+12.6%45734.41+255.3+0.56%+4.92%+0.64%+7.69%
'26/07/0739.07-0.26-0.66%+11.9%45479.11-1077.28-2.31%+2.5%+1.65%+9.38%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0639.33+0.32+0.82%+12.8%46556.39-224.23-0.48%+2.01%+1.3%+10.8%
'26/07/0339.01+0.41+1.06%+14%46780.62+36.46+0.08%+2.09%+0.98%+11.9%
'26/07/0238.6-0.37-0.95%+12.9%46744.16-274.83-0.58%+1.49%-0.37%+11.4%
'26/07/0138.97-0.25-0.64%+12.2%47018.99+893.08+1.94%+3.45%-2.58%+8.73%
'26/06/3039.22+0.08+0.2%+12.4%46125.91+1126.01+2.5%+6.04%-2.3%+6.37%
'26/06/2939.14-0.07-0.18%+12.2%44999.9+428.14+0.96%+7.06%-1.14%+5.16%
'26/06/2639.21-1.21-2.99%+8.86%44571.76-1683.5-3.64%+3.16%+0.65%+5.69%
'26/06/2540.42+0.43+1.08%+10%46255.26+211.66+0.46%+3.64%+0.62%+6.39%
'26/06/2439.99-0.16-0.4%+9.59%46043.6-1057.05-2.24%+1.31%+1.84%+8.28%
'26/06/2340.15+0.25+0.63%+10.3%47100.65-640.86-1.34%-0.05%+1.97%+10.3%
'26/06/2239.9+0.52+1.32%+11.7%47741.51+1276.31+2.75%+2.7%-1.43%+9.03%
'26/06/1839.38+0.66+1.7%+13.6%46465.2+587.81+1.28%+4.01%+0.42%+9.62%
'26/06/1738.72+0.52+1.36%+15.2%45877.39+68.2+0.15%+4.17%+1.21%+11%
'26/06/1638.2+0.58+1.54%+17%45809.19+412.2+0.91%+5.11%+0.63%+11.8%
'26/06/1537.62+0.91+2.48%+19.9%45396.99+1227.95+2.78%+8.04%-0.3%+11.8%
'26/06/1236.71+0.42+1.16%+21.2%44169.04+1019.58+2.36%+10.6%-1.2%+10.7%
'26/06/1136.29+0.27+0.75%+22.2%43149.46-76.08-0.18%+10.4%+0.93%+11.8%
'26/06/1036.02-0.71-1.93%+19.8%43225.54-1478.9-3.31%+6.74%+1.38%+13.1%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0936.73+1.86+5.33%+26.2%44704.44+1201.66+2.76%+9.69%+2.57%+16.5%
'26/06/0834.87-1.11-3.09%+22.3%43502.78-1568.16-3.48%+5.87%+0.39%+16.4%
'26/06/0535.98+0.2+0.56%+23%45070.94-606.52-1.33%+4.47%+1.89%+18.5%
'26/06/0435.78+0.07+0.2%+23.2%45677.46-781.7-1.68%+2.71%+1.88%+20.5%
'26/06/0335.71+0.66+1.88%+25.5%46459.16+901.85+1.98%+4.74%-0.1%+20.8%
'26/06/0235.05+0.33+0.95%+26.7%45557.31+219.4+0.48%+5.25%+0.47%+21.5%
'26/06/0134.72+0.64+1.88%+29.1%45337.91+604.97+1.35%+6.67%+0.53%+22.4%
'26/05/2934.08+0.55+1.64%+31.2%44732.94+1096.5+2.51%+9.36%-0.87%+21.9%
'26/05/2833.53-0.36-1.06%+29.8%43636.44-620.36-1.4%+7.82%+0.34%+22%
'26/05/2733.89+1+3.04%+33.8%44256.8+731.43+1.68%+9.63%+1.36%+24.1%
'26/05/2632.89+0.45+1.39%+35.6%43525.37-119.03-0.27%+9.34%+1.66%+26.3%
'26/05/2532.44+0.36+1.12%+37.2%43644.4+1376.43+3.26%+12.9%-2.14%+24.3%
'26/05/2232.08-0.1-0.31%+36.7%42267.97+899.76+2.18%+15.4%-2.49%+21.4%
'26/05/2132.18+0.25+0.78%+37.8%41368.21+1347.39+3.37%+19.2%-2.59%+18.6%
'26/05/2031.93-0.21-0.65%+36.9%40020.82-154.74-0.39%+18.8%-0.26%+18.1%
'26/05/1932.14+0.52+1.64%+39.2%40175.56-716.26-1.75%+16.7%+3.39%+22.5%
'26/05/1831.62-0.23-0.72%+38.1%40891.82-280.54-0.68%+15.9%-0.04%+22.2%
'26/05/1531.85+0.01+0.03%+38.2%41172.36-579.39-1.39%+14.3%+1.42%+23.9%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1431.84+0.35+1.11%+39.7%41751.75+377.25+0.91%+15.3%+0.2%+24.4%
'26/05/1331.49+0.04+0.13%+39.9%41374.5-523.82-1.25%+13.9%+1.38%+26%
'26/05/1231.45-0.16-0.51%+39.2%41898.32+108.26+0.26%+14.2%-0.77%+25%
'26/05/1131.6100%+39.2%41790.06+186.12+0.45%+14.7%-0.45%+24.5%
'26/05/0831.61+0.04+0.13%+39.4%41603.94-329.84-0.79%+13.8%+0.92%+25.6%
'26/05/0731.57+0.53+1.71%+41.8%41933.78+794.93+1.93%+16%-0.22%+25.8%
'26/05/0631.04+0.54+1.77%+44.3%41138.85+369.56+0.91%+17%+0.86%+27.2%
'26/05/0530.5+0.29+0.96%+45.6%40769.29+64.15+0.16%+17.2%+0.8%+28.4%
'26/05/0430.21+0.12+0.4%+46.2%40705.14+1778.51+4.57%+22.6%-4.17%+23.6%
'26/04/3030.09-0.09-0.3%+45.8%38926.63-376.87-0.96%+21.4%+0.66%+24.4%
'26/04/2930.18+0.15+0.5%+46.5%39303.5-218.23-0.55%+20.7%+1.05%+25.8%
'26/04/2830.03+0.13+0.43%+47.2%39521.73-94.9-0.24%+20.5%+0.67%+26.7%
'26/04/2729.9-0.11-0.37%+46.6%39616.63+684.23+1.76%+22.6%-2.13%+24%
'26/04/2430.01+0.11+0.37%+47.2%38932.4+1218.25+3.23%+26.5%-2.86%+20.6%
'26/04/2329.9-0.4-1.32%+45.2%37714.15-164.32-0.43%+26%-0.89%+19.2%
'26/04/2230.3+0.15+0.5%+45.9%37878.47+273.36+0.73%+26.9%-0.23%+19%
'26/04/2130.15-0.19-0.63%+45%37605.11+646.31+1.75%+29.1%-2.38%+15.9%
'26/04/2030.34+0.32+1.07%+46.6%36958.8+154.46+0.42%+29.7%+0.65%+16.9%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1730.02+0.17+0.57%+47.4%36804.34-327.68-0.88%+28.5%+1.45%+18.9%
'26/04/1629.85+0.44+1.5%+49.6%37132.02+409.88+1.12%+29.9%+0.38%+19.7%
'26/04/1529.41+0.11+0.38%+50.2%36722.14+426.02+1.17%+31.5%-0.79%+18.7%
'26/04/1429.3+0.14+0.48%+50.9%36296.12+838.83+2.37%+34.6%-1.89%+16.3%
'26/04/1329.16-0.16-0.55%+50.1%35457.29+39.46+0.11%+34.7%-0.66%+15.3%
'26/04/1029.32-0.08-0.27%+49.7%35417.83+556.67+1.6%+36.9%-1.87%+12.8%
'26/04/0929.4+0.06+0.2%+50%34861.16+99.78+0.29%+37.3%-0.09%+12.7%
'26/04/0829.34+0.26+0.89%+51.3%34761.38+1531.56+4.61%+43.6%-3.72%+7.7%
'26/04/0729.08+0.35+1.22%+53.2%33229.82+657.39+2.02%+46.5%-0.8%+6.65%
'26/04/0228.73-0.16-0.55%+52.3%32572.43-602.39-1.82%+43.8%+1.27%+8.46%
'26/04/0128.89+0.49+1.73%+54.9%33174.82+1451.83+4.58%+50.4%-2.85%+4.51%
'26/03/3128.4-0.15-0.53%+54.1%31722.99-795.17-2.45%+46.7%+1.92%+7.37%
'26/03/3028.55-0.27-0.94%+52.7%32518.16-594.43-1.8%+44.1%+0.86%+8.56%
'26/03/2728.82-0.05-0.17%+52.4%33112.59-225.03-0.68%+43.1%+0.51%+9.27%
'26/03/2628.87-0.05-0.17%+52.1%33337.62-101.49-0.3%+42.7%+0.13%+9.44%
'26/03/2528.92+0.38+1.33%+54.2%33439.11+826.87+2.54%+46.3%-1.21%+7.85%
'26/03/2428.54+0.16+0.56%+55%32612.24-110.26-0.34%+45.8%+0.9%+9.21%
'26/03/2328.38-0.3-1.05%+53.4%32722.5-821.38-2.45%+42.3%+1.4%+11.2%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2028.68+0.02+0.07%+53.5%33543.88-145.8-0.43%+41.6%+0.5%+11.9%
'26/03/1928.66-0.43-1.48%+51.3%33689.68-658.9-1.92%+38.9%+0.44%+12.3%
'26/03/1829.09+0.1+0.34%+51.8%34348.58+512.01+1.51%+41%-1.17%+10.7%
'26/03/1728.99+0.11+0.38%+52.4%33836.57+494.06+1.48%+43.1%-1.1%+9.24%
'26/03/1628.88+0.15+0.52%+53.2%33342.51-57.81-0.17%+42.9%+0.69%+10.3%
'26/03/1328.73-0.12-0.42%+52.5%33400.32-181.54-0.54%+42.1%+0.12%+10.4%
'26/03/1228.85-0.07-0.24%+52.1%33581.86-532.33-1.56%+39.9%+1.32%+12.3%
'26/03/1128.92+0.27+0.94%+53.6%34114.19+1342.32+4.1%+45.6%-3.16%+7.97%
'26/03/1028.65+0.02+0.07%+53.7%32771.87+661.45+2.06%+48.6%-1.99%+5.08%
'26/03/0928.63-0.48-1.65%+51.2%32110.42-1489.12-4.43%+42%+2.78%+9.13%
'26/03/0629.11+0.01+0.03%+51.2%33599.54-73.4-0.22%+41.7%+0.25%+9.49%
'26/03/0529.1+0.2+0.69%+52.2%33672.94+844.06+2.57%+45.4%-1.88%+6.89%
'26/03/0428.9-1.03-3.44%+47%32828.88-1494.77-4.35%+39%+0.91%+7.98%
'26/03/0329.93-0.16-0.53%+46.2%34323.65-771.44-2.2%+36%+1.67%+10.3%
'26/03/0230.09-0.41-1.34%+44.3%35095.09-319.4-0.9%+34.7%-0.44%+9.52%
'26/02/2630.5+0.35+1.16%+45.9%35414.49+1.420%+34.7%+1.16%+11.2%
'26/02/2530.15-0.17-0.56%+45.1%35413.07+712.25+2.05%+37.5%-2.61%+7.6%
'26/02/2430.32+0.09+0.3%+45.6%34700.82+927.56+2.75%+41.3%-2.45%+4.26%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2330.23+0.66+2.23%+48.8%33773.26+167.55+0.5%+42%+1.73%+6.8%
'26/02/1129.57+0.24+0.82%+50%33605.71+532.74+1.61%+44.3%-0.79%+5.73%
'26/02/1029.33+0.07+0.24%+50.4%33072.97+668.35+2.06%+47.3%-1.82%+3.12%
'26/02/0929.26+0.24+0.83%+51.6%32404.62+621.7+1.96%+50.1%-1.13%+1.48%
'26/02/0629.02-0.04-0.14%+51.4%31782.92-18.35-0.06%+50.1%-0.08%+1.36%
'26/02/0529.06+0.11+0.38%+52%31801.27-488.54-1.51%+47.8%+1.89%+4.2%
'26/02/0428.95+0.17+0.59%+52.9%32289.81+94.45+0.29%+48.2%+0.3%+4.67%
'26/02/0328.78+0.21+0.74%+54%32195.36+571.33+1.81%+50.9%-1.07%+3.11%
'26/02/0228.57-0.23-0.8%+52.8%31624.03-439.72-1.37%+48.8%+0.57%+3.95%
'26/01/3028.8-0.52-1.77%+50.1%32063.75-472.52-1.45%+46.7%-0.32%+3.4%
'26/01/2929.32-0.13-0.44%+49.4%32536.27-267.55-0.82%+45.5%+0.38%+3.94%
'26/01/2829.45-0.06-0.2%+49.1%32803.82+485.9+1.5%+47.7%-1.7%+1.45%
'26/01/2729.51+0.18+0.61%+50%32317.92+253.4+0.79%+48.8%-0.18%+1.2%
'26/01/2629.33+0.3+1.03%+51.6%32064.52+103.01+0.32%+49.3%+0.71%+2.27%
'26/01/2329.03-0.14-0.48%+50.8%31961.51+215.43+0.68%+50.3%-1.16%+0.53%
'26/01/2229.17+0.03+0.1%+51%31746.08+499.71+1.6%+52.7%-1.5%-1.72%
'26/01/2129.14-0.14-0.48%+50.3%31246.37-513.62-1.62%+50.2%+1.14%+0.02%
'26/01/2029.28+0.02+0.07%+50.4%31759.99+120.7+0.38%+50.8%-0.31%-0.45%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1929.96+0.29+0.98%+50.7%31639.29+230.59+0.73%+51.9%+0.25%-1.27%
'26/01/1629.67+0.23+0.78%+51.8%31408.7+598.12+1.94%+54.9%-1.16%-3.04%
'26/01/1529.44+0.18+0.62%+52.8%30810.58-131.2-0.42%+54.2%+1.04%-1.45%
'26/01/1429.26-0.05-0.17%+52.5%30941.78+234.56+0.76%+55.4%-0.93%-2.89%
'26/01/1329.31-0.01-0.03%+52.5%30707.22+139.93+0.46%+56.1%-0.49%-3.66%
'26/01/1229.32+0.01+0.03%+52.5%30567.29+278.33+0.92%+57.5%-0.89%-5.04%
'26/01/0929.31+0.02+0.07%+52.6%30288.96-71.59-0.24%+57.2%+0.31%-4.56%
'26/01/0829.29+0.01+0.03%+52.7%30360.55-74.92-0.25%+56.8%+0.28%-4.12%
'26/01/0729.28+0.1+0.34%+53.2%30435.47-140.83-0.46%+56.1%+0.8%-2.88%
'26/01/0629.18+0.13+0.45%+53.9%30576.3+471.26+1.57%+58.5%-1.12%-4.64%
'26/01/0529.05+0.02+0.07%+54%30105.04+755.23+2.57%+62.6%-2.5%-8.61%
'26/01/0229.03-0.19-0.65%+53%29349.81+386.21+1.33%+64.8%-1.98%-11.8%
'25/12/3129.22-0.14-0.48%+52.2%28963.6+256.47+0.89%+66.2%-1.37%-14%
'25/12/3029.36-0.05-0.17%+52%28707.13-103.76-0.36%+65.6%+0.19%-13.6%
'25/12/2929.41+0.11+0.38%+52.6%28810.89+254.87+0.89%+67.1%-0.51%-14.5%
'25/12/2629.3+0.01+0.03%+52.6%28556.02+184.04+0.65%+68.2%-0.62%-15.6%
'25/12/2429.29-0.02-0.07%+52.5%28371.98+61.51+0.22%+68.6%-0.29%-16%
'25/12/2329.31-0.14-0.48%+51.8%28310.47+160.83+0.57%+69.5%-1.05%-17.7%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2229.45+0.2+0.68%+52.8%28149.64+453.29+1.64%+72.3%-0.96%-19.5%
'25/12/1929.25+0.27+0.93%+54.2%27696.35+227.82+0.83%+73.7%+0.1%-19.5%
'25/12/1828.98+0.03+0.1%+54.4%27468.53-56.64-0.21%+73.4%+0.31%-19%
'25/12/1728.95+0.48+1.69%+57%27525.17-11.49-0.04%+73.3%+1.73%-16.3%
'25/12/1628.47+0.03+0.11%+57.2%27536.66-330.28-1.19%+71.2%+1.3%-14.1%
'25/12/1528.44+0.07+0.25%+57.6%27866.94-331.08-1.17%+69.2%+1.42%-11.7%
'25/12/1228.37+0.28+1%+59.1%28198.02+173.27+0.62%+70.3%+0.38%-11.1%
'25/12/1128.09+0.07+0.25%+59.5%28024.75-375.98-1.32%+68%+1.57%-8.49%
'25/12/1028.02-0.07-0.25%+59.1%28400.73+218.13+0.77%+69.3%-1.02%-10.2%
'25/12/0928.09+0.11+0.39%+59.8%28182.6-121.18-0.43%+68.6%+0.82%-8.84%
'25/12/0827.98+0.02+0.07%+59.9%28303.78+322.89+1.15%+70.5%-1.08%-10.7%
'25/12/0527.96+0.04+0.14%+60.1%27980.89+185.18+0.67%+71.7%-0.53%-11.6%
'25/12/0427.92+0.21+0.76%+61.3%27795.71+2.67+0.01%+71.7%+0.75%-10.4%
'25/12/0327.71-0.04-0.14%+61.1%27793.04+228.77+0.83%+73.1%-0.97%-12%
'25/12/0227.75+0.22+0.8%+62.4%27564.27+221.74+0.81%+74.5%-0.01%-12.2%
'25/12/0127.53-0.09-0.33%+61.8%27342.53-283.95-1.03%+72.7%+0.7%-10.9%
'25/11/2827.62-0.09-0.32%+61.3%27626.48+71.95+0.26%+73.2%-0.58%-11.9%
'25/11/2727.71+0.11+0.4%+62%27554.53+144.99+0.53%+74.1%-0.13%-12.1%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2627.6+0.08+0.29%+62.4%27409.54+497.37+1.85%+77.3%-1.56%-14.9%
'25/11/2527.52-0.14-0.51%+61.6%26912.17+407.93+1.54%+80%-2.05%-18.4%
'25/11/2427.66+0.37+1.36%+63.8%26504.24+69.3+0.26%+80.5%+1.1%-16.7%
'25/11/2127.29-0.12-0.44%+63.1%26434.94-991.42-3.61%+74%+3.17%-10.9%
'25/11/2027.41+0.31+1.14%+64.9%27426.36+846.24+3.18%+79.5%-2.04%-14.6%
'25/11/1927.1-0.1-0.37%+64.3%26580.12-176-0.66%+78.3%+0.29%-14%
'25/11/1827.2-0.2-0.73%+63.1%26756.12-691.19-2.52%+73.9%+1.79%-10.7%
'25/11/1727.4-0.11-0.4%+62.5%27447.31+49.81+0.18%+74.2%-0.58%-11.7%
'25/11/1427.51-0.06-0.22%+62.1%27397.5-506.06-1.81%+71%+1.59%-8.88%
'25/11/1327.57-0.07-0.25%+61.7%27903.56-43.53-0.16%+70.7%-0.09%-9.02%
'25/11/1227.64+0.13+0.47%+62.5%27947.09+162.14+0.58%+71.7%-0.11%-9.26%
'25/11/1127.51+0.09+0.33%+63%27784.95-84.56-0.3%+71.2%+0.63%-8.2%
'25/11/1027.42+0.03+0.11%+63.2%27869.51+218.1+0.79%+72.6%-0.68%-9.37%
'25/11/0727.39-0.24-0.87%+61.8%27651.41-248.04-0.89%+71%+0.02%-9.26%
'25/11/0627.63+0.11+0.4%+62.4%27899.45+182.39+0.66%+72.2%-0.26%-9.74%
'25/11/0527.52-0.01-0.04%+62.4%27717.06-399.5-1.42%+69.7%+1.38%-7.35%
'25/11/0427.53+0.03+0.11%+62.5%28116.56-218.03-0.77%+68.4%+0.88%-5.87%
'25/11/0327.5+0.07+0.26%+63%28334.59+101.24+0.36%+69%-0.1%-6.06%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3127.43-0.09-0.33%+62.4%28233.35-54.18-0.19%+68.7%-0.14%-6.26%
'25/10/3027.52-0.05-0.18%+62.1%28287.53-7.21-0.03%+68.6%-0.15%-6.52%
'25/10/2927.5700%+62.1%28294.74+345.63+1.24%+70.7%-1.24%-8.6%
'25/10/2827.57-0.23-0.83%+60.8%27949.11-44.52-0.16%+70.5%-0.67%-9.67%
'25/10/2727.8-0.04-0.14%+60.6%27993.63+461.37+1.68%+73.3%-1.82%-12.8%
'25/10/2327.84+0.01+0.04%+60.6%27532.26-116.65-0.42%+72.6%+0.46%-12%
'25/10/2227.83+0.03+0.11%+60.8%27648.91-103.5-0.37%+71.9%+0.48%-11.2%
'25/10/2127.8-0.02-0.07%+60.7%27752.41+63.78+0.23%+72.3%-0.3%-11.7%
'25/10/2027.82+0.01+0.04%+60.7%27688.63+386.26+1.41%+74.8%-1.37%-14%
'25/10/1727.81+0.01+0.04%+60.8%27302.37-345.5-1.25%+72.6%+1.29%-11.8%
'25/10/1627.8+0.02+0.07%+60.9%27647.87+372.16+1.36%+74.9%-1.29%-14%
'25/10/1527.78-0.02-0.07%+60.8%27275.71+482.56+1.8%+78.1%-1.87%-17.3%
'25/10/1427.8+0.21+0.76%+62%26793.15-130.27-0.48%+77.2%+1.24%-15.2%
'25/10/1327.59-0.18-0.65%+61%26923.42-378.5-1.39%+74.8%+0.74%-13.8%
'25/10/0927.77+0.02+0.07%+61.1%27301.92+238.24+0.88%+76.3%-0.81%-15.2%
'25/10/0827.75+0.06+0.22%+61.4%27063.68-148.27-0.54%+75.4%+0.76%-13.9%
'25/10/0727.6900%+61.4%27211.95+450.89+1.68%+78.3%-1.68%-16.9%
'25/10/0327.69-0.14-0.5%+60.6%26761.06+382.67+1.45%+80.9%-1.95%-20.3%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0227.83-0.06-0.22%+60.3%26378.39+395.48+1.52%+83.7%-1.74%-23.4%
'25/10/0127.89-0.01-0.04%+60.2%25982.91+162.37+0.63%+84.8%-0.67%-24.6%
'25/09/3027.9+0.24+0.87%+61.6%25820.54+240.22+0.94%+86.5%-0.07%-24.9%
'25/09/2627.66-0.02-0.07%+61.5%25580.32-443.53-1.7%+83.4%+1.63%-21.9%
'25/09/2527.68-0.07-0.25%+61.1%26023.85-172.88-0.66%+82.2%+0.41%-21.1%
'25/09/2427.75+0.11+0.4%+61.7%26196.73-50.64-0.19%+81.8%+0.59%-20.1%
'25/09/2327.64-0.07-0.25%+61.3%26247.37+366.77+1.42%+84.4%-1.67%-23.1%