≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00700 富邦恒生國企 / K線比較(日)

00700 富邦恒生國企

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0216.92+0.1+0.59%0.95%16.917.0616.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
77131萬172448股/筆1717.21 (-1.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138232.8萬1361.01張/筆16.89+0.17 (+1.01%)

連續漲跌: 連2漲  ( +0.27元 / +1.61%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• DeepSeek傳下單16萬顆華為AI晶片！靠規模挑戰輝達 (Anue鉅亨 09/05 00:30)

• 川習會有戲了？傳習近平罕見帶企業高層赴美談生意 (Anue鉅亨 09/04 19:01)

• 〈財報〉AI記憶體缺貨讓它賺翻！長鑫存儲H1營收暴增近10倍 (Anue鉅亨 08/28 21:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 中國加速「去美科技」 提前拔除政府版Windows 10 (Anue鉅亨 08/18 16:10)

• 「非人類」流量首超50%！Cloudflare揭示AI代理時代來臨、網路商業模式被重構 (Anue鉅亨 08/18 15:52)

• 騰訊第二季營收增長11% 但利潤未達預期 AI資本支出暴增 (Anue鉅亨 08/12 18:20)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• AI狂潮變雙面刃！台韓科技股劇烈震盪 新興市場波動超越新冠疫情 (Anue鉅亨 08/06 14:30)

• 突破7兆！DeepSeek V4 Flash單周調用量全球登頂 (Anue鉅亨 08/06 09:00)

• AI重塑記憶體版圖！HBM、DRAM、NAND大洗牌 誰將掌握下一代運算主導權？ (Anue鉅亨 08/02 20:40)

• 輝達供應商中際旭創今日赴港掛牌 早盤股價跌近2% (Anue鉅亨 07/30 10:09)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 棄韓買港？KOSPI與恒生科技相關性轉負 似為空頭回補 (Anue鉅亨 07/29 15:50)

• 騰訊AI戰略轉向激進 姚順雨執掌基礎模型部 全力搶占「智能體」時代話語權 (Anue鉅亨 07/27 13:30)

• 中國外資創投時代恐告終？押中字節跳動成創投神話、SIG解散中國團隊 (Anue鉅亨 07/27 12:40)

• 中國製造席捲發展中國家！從手機、汽車到TikTok 中國品牌如何改寫全球影響力？ (Anue鉅亨 07/19 18:10)

• AI太燒錢？DeepSeek傳再募人民幣500億元、籌備科創板IPO (Anue鉅亨 07/15 21:00)

• 賺進1.5萬倍！字節跳動最早金主SIG全面撤出中國創投市場 (Anue鉅亨 07/15 17:10)

• 美國再開綠燈！中興等3家中國企業獲准購買輝達H200與超微晶片 (Anue鉅亨 07/14 23:01)

• 騰訊大幅減持快手股票至9.37% 不再是主要股東 (Anue鉅亨 07/07 10:51)

• 中國記憶體大突破？騰訊與長鑫存儲簽200億人民幣供貨協議 (Anue鉅亨 07/05 09:30)

• 路透：騰訊、長鑫存儲簽下200億大單 (Anue鉅亨 06/30 08:25)

• 買了又得賣？Manus傳斥資20億美元從Meta手中買回自己 (Anue鉅亨 06/19 01:00)

• 微軟靠OpenAI模型大賺中國財 字節、美團及騰訊都是客戶 (Anue鉅亨 06/18 13:43)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 中國砸2兆人民幣打造AI算力網 指定8成採國產晶片 華為最受惠 (Anue鉅亨 06/10 08:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2117.02+0.1+0.59%+0.59%47718.84+538.09+1.14%+1.14%-0.55%-0.55%
'26/09/1816.92+0.17+1.01%+1.61%47180.75+892.75+1.93%+3.09%-0.92%-1.48%
'26/09/1716.75-0.08-0.48%+1.13%46288+439.1+0.96%+4.08%-1.44%-2.95%
'26/09/1616.83-0.17-1%+0.12%45848.9+337.41+0.74%+4.85%-1.74%-4.73%
'26/09/151700%+0.12%45511.49-351.03-0.77%+4.05%+0.77%-3.93%
'26/09/1417+0.17+1.01%+1.13%45862.52-322.33-0.7%+3.32%+1.71%-2.19%
'26/09/1116.83+0.02+0.12%+1.25%46184.85-755.64-1.61%+1.66%+1.73%-0.41%
'26/09/1016.81-0.17-1%+0.24%46940.49-242.87-0.51%+1.13%-0.49%-0.9%
'26/09/0916.98-0.12-0.7%-0.47%47183.36+77.58+0.16%+1.3%-0.86%-1.77%
'26/09/0817.1-0.13-0.75%-1.22%47105.78-220.49-0.47%+0.83%-0.28%-2.05%
'26/09/0717.23-0.32-1.82%-3.02%47326.27+775.14+1.67%+2.51%-3.49%-5.53%
'26/09/0417.55+0.38+2.21%-0.87%46551.13+693.47+1.51%+4.06%+0.7%-4.93%
'26/09/0317.17-0.07-0.41%-1.28%45857.66-307.06-0.67%+3.37%+0.26%-4.64%
'26/09/0217.24-0.02-0.12%-1.39%46164.72-784-1.67%+1.64%+1.55%-3.03%
'26/09/0117.26-0.08-0.46%-1.85%46948.72+820.25+1.78%+3.45%-2.24%-5.29%
'26/08/3117.34-0.05-0.29%-2.13%46128.47-202.98-0.44%+2.99%+0.15%-5.12%
'26/08/2817.3900%-2.13%46331.45+356.23+0.77%+3.79%-0.77%-5.92%
'26/08/2717.39-0.17-0.97%-3.08%45975.22+142.6+0.31%+4.12%-1.28%-7.19%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2617.56+0.21+1.21%-1.9%45832.62+663.16+1.47%+5.64%-0.26%-7.55%
'26/08/2517.35-0.04-0.23%-2.13%45169.46+407.14+0.91%+6.6%-1.14%-8.73%
'26/08/2417.39-0.25-1.42%-3.51%44762.32-461.97-1.02%+5.52%-0.4%-9.03%
'26/08/2117.64-0.09-0.51%-4%45224.29+290.55+0.65%+6.2%-1.16%-10.2%
'26/08/2017.73+0.31+1.78%-2.3%44933.74+214.39+0.48%+6.71%+1.3%-9%
'26/08/1917.42+0.25+1.46%-0.87%44719.35-589.33-1.3%+5.32%+2.76%-6.19%
'26/08/1817.17-0.23-1.32%-2.18%45308.68-548.59-1.2%+4.06%-0.12%-6.24%
'26/08/1717.4+0.2+1.16%-1.05%45857.27+46.26+0.1%+4.16%+1.06%-5.21%
'26/08/1417.2-0.34-1.94%-2.96%45811.01-210.47-0.46%+3.69%-1.48%-6.65%
'26/08/1317.54+0.07+0.4%-2.58%46021.48+503.41+1.11%+4.83%-0.71%-7.41%
'26/08/1217.47-0.38-2.13%-4.65%45518.07+397.35+0.88%+5.76%-3.01%-10.4%
'26/08/1117.85-0.01-0.06%-4.7%45120.72+191.96+0.43%+6.21%-0.49%-10.9%
'26/08/1017.86+0.11+0.62%-4.11%44928.76+702.85+1.59%+7.9%-0.97%-12%
'26/08/0717.7500%-4.11%44225.91-170.79-0.38%+7.48%+0.38%-11.6%
'26/08/0617.75-0.16-0.89%-4.97%44396.7-214.9-0.48%+6.97%-0.41%-11.9%
'26/08/0517.9100%-4.97%44611.6+1250.94+2.88%+10.1%-2.88%-15%
'26/08/0417.91-0.11-0.61%-5.55%43360.66-25.75-0.06%+9.99%-0.55%-15.5%
'26/08/0318.02+0.03+0.17%-5.39%43386.41+266.66+0.62%+10.7%-0.45%-16.1%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3117.99-0.06-0.33%-5.71%43119.75+3186.45+7.98%+19.5%-8.31%-25.2%
'26/07/3018.05+0.08+0.45%-5.29%39933.3-105.88-0.26%+19.2%+0.71%-24.5%
'26/07/2917.97+0.44+2.51%-2.91%40039.18-1564.18-3.76%+14.7%+6.27%-17.6%
'26/07/2817.53+0.11+0.63%-2.3%41603.36-2030.83-4.65%+9.36%+5.28%-11.7%
'26/07/2717.42+0.26+1.52%-0.82%43634.19-20.65-0.05%+9.31%+1.57%-10.1%
'26/07/2417.16-0.2-1.15%-1.96%43654.84-1195.97-2.67%+6.39%+1.52%-8.35%
'26/07/2317.36+0.2+1.17%-0.82%44850.81+25.03+0.06%+6.45%+1.11%-7.27%
'26/07/2217.16-0.2-1.15%-1.96%44825.78+592.91+1.34%+7.88%-2.49%-9.84%
'26/07/2117.36-0.1-0.57%-2.52%44232.87+1783.17+4.2%+12.4%-4.77%-14.9%
'26/07/2017.46+0.64+3.8%+1.19%42449.7-221.57-0.52%+11.8%+4.32%-10.6%
'26/07/1716.82-0.54-3.11%-1.96%42671.27-2953.71-6.47%+4.59%+3.36%-6.55%
'26/07/1617.36+0.43+2.54%+0.53%45624.98-6.61-0.01%+4.57%+2.55%-4.04%
'26/07/1516.93+0.23+1.38%+1.92%45631.59+893.64+2%+6.66%-0.62%-4.75%
'26/07/1416.7+0.12+0.72%+2.65%44737.95-642.57-1.42%+5.15%+2.14%-2.5%
'26/07/1316.58+0.13+0.79%+3.47%45380.52+25.91+0.06%+5.21%+0.73%-1.75%
'26/07/0916.45-0.1-0.6%+2.84%45354.61-379.8-0.83%+4.34%+0.23%-1.5%
'26/07/0816.55+0.53+3.31%+6.24%45734.41+255.3+0.56%+4.92%+2.75%+1.32%
'26/07/0716.02-0.04-0.25%+5.98%45479.11-1077.28-2.31%+2.5%+2.06%+3.48%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0616.06+0.33+2.1%+8.2%46556.39-224.23-0.48%+2.01%+2.58%+6.2%
'26/07/0315.73+0.23+1.48%+9.81%46780.62+36.46+0.08%+2.09%+1.4%+7.72%
'26/07/0215.5+0.21+1.37%+11.3%46744.16-274.83-0.58%+1.49%+1.95%+9.83%
'26/07/0115.29+0.13+0.86%+12.3%47018.99+893.08+1.94%+3.45%-1.08%+8.82%
'26/06/3015.16-0.33-2.13%+9.88%46125.91+1126.01+2.5%+6.04%-4.63%+3.84%
'26/06/2915.49+0.41+2.72%+12.9%44999.9+428.14+0.96%+7.06%+1.76%+5.8%
'26/06/2615.08-0.24-1.57%+11.1%44571.76-1683.5-3.64%+3.16%+2.07%+7.93%
'26/06/2515.32-0.36-2.3%+8.55%46255.26+211.66+0.46%+3.64%-2.76%+4.91%
'26/06/2415.68-0.01-0.06%+8.48%46043.6-1057.05-2.24%+1.31%+2.18%+7.16%
'26/06/2315.69-0.27-1.69%+6.64%47100.65-640.86-1.34%-0.05%-0.35%+6.69%
'26/06/2215.96-0.14-0.87%+5.71%47741.51+1276.31+2.75%+2.7%-3.62%+3.02%
'26/06/1816.1-0.37-2.25%+3.34%46465.2+587.81+1.28%+4.01%-3.53%-0.67%
'26/06/1716.47-0.17-1.02%+2.28%45877.39+68.2+0.15%+4.17%-1.17%-1.89%
'26/06/1616.64-0.27-1.6%+0.65%45809.19+412.2+0.91%+5.11%-2.51%-4.46%
'26/06/1516.91-0.04-0.24%+0.41%45396.99+1227.95+2.78%+8.04%-3.02%-7.62%
'26/06/1216.95+0.38+2.29%+2.72%44169.04+1019.58+2.36%+10.6%-0.07%-7.87%
'26/06/1116.57-0.08-0.48%+2.22%43149.46-76.08-0.18%+10.4%-0.3%-8.17%
'26/06/1016.65-0.09-0.54%+1.67%43225.54-1478.9-3.31%+6.74%+2.77%-5.07%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0916.74-0.01-0.06%+1.61%44704.44+1201.66+2.76%+9.69%-2.82%-8.08%
'26/06/0816.75-0.18-1.06%+0.53%43502.78-1568.16-3.48%+5.87%+2.42%-5.34%
'26/06/0516.93-0.02-0.12%+0.41%45070.94-606.52-1.33%+4.47%+1.21%-4.06%
'26/06/0416.95-0.17-0.99%-0.58%45677.46-781.7-1.68%+2.71%+0.69%-3.3%
'26/06/0317.12-0.27-1.55%-2.13%46459.16+901.85+1.98%+4.74%-3.53%-6.87%
'26/06/0217.39+0.51+3.02%+0.83%45557.31+219.4+0.48%+5.25%+2.54%-4.42%
'26/06/0116.88+0.04+0.24%+1.07%45337.91+604.97+1.35%+6.67%-1.11%-5.61%
'26/05/2916.84+0.41+2.5%+3.59%44732.94+1096.5+2.51%+9.36%-0.01%-5.76%
'26/05/2816.43-0.39-2.32%+1.19%43636.44-620.36-1.4%+7.82%-0.92%-6.63%
'26/05/2716.82-0.29-1.69%-0.53%44256.8+731.43+1.68%+9.63%-3.37%-10.2%
'26/05/2617.11+0.1+0.59%+0.06%43525.37-119.03-0.27%+9.34%+0.86%-9.28%
'26/05/2517.01-0.14-0.82%-0.76%43644.4+1376.43+3.26%+12.9%-4.08%-13.7%
'26/05/2217.1500%-0.76%42267.97+899.76+2.18%+15.4%-2.18%-16.1%
'26/05/2117.15-0.09-0.52%-1.28%41368.21+1347.39+3.37%+19.2%-3.89%-20.5%
'26/05/2017.24-0.07-0.4%-1.68%40020.82-154.74-0.39%+18.8%-0.01%-20.5%
'26/05/1917.31-0.01-0.06%-1.73%40175.56-716.26-1.75%+16.7%+1.69%-18.4%
'26/05/1817.32-0.19-1.09%-2.8%40891.82-280.54-0.68%+15.9%-0.41%-18.7%
'26/05/1517.51-0.39-2.18%-4.92%41172.36-579.39-1.39%+14.3%-0.79%-19.2%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1417.9+0.06+0.34%-4.6%41751.75+377.25+0.91%+15.3%-0.57%-19.9%
'26/05/1317.8400%-4.6%41374.5-523.82-1.25%+13.9%+1.25%-18.5%
'26/05/1217.84+0.13+0.73%-3.9%41898.32+108.26+0.26%+14.2%+0.47%-18.1%
'26/05/1117.71-0.04-0.23%-4.11%41790.06+186.12+0.45%+14.7%-0.68%-18.8%
'26/05/0817.75-0.08-0.45%-4.54%41603.94-329.84-0.79%+13.8%+0.34%-18.3%
'26/05/0717.83+0.24+1.36%-3.24%41933.78+794.93+1.93%+16%-0.57%-19.2%
'26/05/0617.59+0.18+1.03%-2.24%41138.85+369.56+0.91%+17%+0.12%-19.3%
'26/05/0517.41-0.3-1.69%-3.9%40769.29+64.15+0.16%+17.2%-1.85%-21.1%
'26/05/0417.71+0.26+1.49%-2.46%40705.14+1778.51+4.57%+22.6%-3.08%-25.1%
'26/04/3017.45-0.13-0.74%-3.19%38926.63-376.87-0.96%+21.4%+0.22%-24.6%
'26/04/2917.58+0.27+1.56%-1.68%39303.5-218.23-0.55%+20.7%+2.11%-22.4%
'26/04/2817.31-0.19-1.09%-2.74%39521.73-94.9-0.24%+20.5%-0.85%-23.2%
'26/04/2717.5-0.06-0.34%-3.08%39616.63+684.23+1.76%+22.6%-2.1%-25.6%
'26/04/2417.56-0.03-0.17%-3.24%38932.4+1218.25+3.23%+26.5%-3.4%-29.8%
'26/04/2317.59-0.14-0.79%-4%37714.15-164.32-0.43%+26%-0.36%-30%
'26/04/2217.73-0.26-1.45%-5.39%37878.47+273.36+0.73%+26.9%-2.18%-32.3%
'26/04/2117.99+0.02+0.11%-5.29%37605.11+646.31+1.75%+29.1%-1.64%-34.4%
'26/04/2017.97+0.18+1.01%-4.33%36958.8+154.46+0.42%+29.7%+0.59%-34%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1717.79-0.14-0.78%-5.08%36804.34-327.68-0.88%+28.5%+0.1%-33.6%
'26/04/1617.93+0.28+1.59%-3.57%37132.02+409.88+1.12%+29.9%+0.47%-33.5%
'26/04/1517.65+0.21+1.2%-2.41%36722.14+426.02+1.17%+31.5%+0.03%-33.9%
'26/04/1417.44-0.04-0.23%-2.63%36296.12+838.83+2.37%+34.6%-2.6%-37.2%
'26/04/1317.48-0.14-0.79%-3.41%35457.29+39.46+0.11%+34.7%-0.9%-38.1%
'26/04/1017.62+0.04+0.23%-3.19%35417.83+556.67+1.6%+36.9%-1.37%-40.1%
'26/04/0917.58-0.08-0.45%-3.62%34861.16+99.78+0.29%+37.3%-0.74%-40.9%
'26/04/0817.66+0.41+2.38%-1.33%34761.38+1531.56+4.61%+43.6%-2.23%-44.9%
'26/04/0717.25+0.05+0.29%-1.05%33229.82+657.39+2.02%+46.5%-1.73%-47.5%
'26/04/0217.2-0.2-1.15%-2.18%32572.43-602.39-1.82%+43.8%+0.67%-46%
'26/04/0117.4+0.3+1.75%-0.47%33174.82+1451.83+4.58%+50.4%-2.83%-50.9%
'26/03/3117.1-0.07-0.41%-0.87%31722.99-795.17-2.45%+46.7%+2.04%-47.6%
'26/03/3017.17-0.17-0.98%-1.85%32518.16-594.43-1.8%+44.1%+0.82%-46%
'26/03/2717.34+0.13+0.76%-1.1%33112.59-225.03-0.68%+43.1%+1.44%-44.2%
'26/03/2617.21-0.17-0.98%-2.07%33337.62-101.49-0.3%+42.7%-0.68%-44.8%
'26/03/2517.38+0.32+1.88%-0.23%33439.11+826.87+2.54%+46.3%-0.66%-46.6%
'26/03/2417.06+0.05+0.29%+0.06%32612.24-110.26-0.34%+45.8%+0.63%-45.8%
'26/03/2317.01-0.5-2.86%-2.8%32722.5-821.38-2.45%+42.3%-0.41%-45.1%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2017.51-0.23-1.3%-4.06%33543.88-145.8-0.43%+41.6%-0.87%-45.7%
'26/03/1917.74-0.24-1.33%-5.34%33689.68-658.9-1.92%+38.9%+0.59%-44.3%
'26/03/1817.98-0.13-0.72%-6.02%34348.58+512.01+1.51%+41%-2.23%-47%
'26/03/1718.11+0.13+0.72%-5.34%33836.57+494.06+1.48%+43.1%-0.76%-48.5%
'26/03/1617.98+0.29+1.64%-3.79%33342.51-57.81-0.17%+42.9%+1.81%-46.7%
'26/03/1317.69+0.17+0.97%-2.85%33400.32-181.54-0.54%+42.1%+1.51%-45%
'26/03/1217.52-0.1-0.57%-3.41%33581.86-532.33-1.56%+39.9%+0.99%-43.3%
'26/03/1117.62-0.02-0.11%-3.51%34114.19+1342.32+4.1%+45.6%-4.21%-49.1%
'26/03/1017.64+0.34+1.97%-1.62%32771.87+661.45+2.06%+48.6%-0.09%-50.2%
'26/03/0917.3-0.05-0.29%-1.9%32110.42-1489.12-4.43%+42%+4.14%-43.9%
'26/03/0617.35+0.14+0.81%-1.1%33599.54-73.4-0.22%+41.7%+1.03%-42.8%
'26/03/0517.21+0.21+1.24%+0.12%33672.94+844.06+2.57%+45.4%-1.33%-45.2%
'26/03/0417-0.59-3.35%-3.24%32828.88-1494.77-4.35%+39%+1%-42.3%
'26/03/0317.59-0.17-0.96%-4.17%34323.65-771.44-2.2%+36%+1.24%-40.1%
'26/03/0217.76-0.21-1.17%-5.29%35095.09-319.4-0.9%+34.7%-0.27%-40%
'26/02/2617.97-0.32-1.75%-6.94%35414.49+1.420%+34.7%-1.75%-41.7%
'26/02/2518.29+0.08+0.44%-6.53%35413.07+712.25+2.05%+37.5%-1.61%-44%
'26/02/2418.21-0.38-2.04%-8.45%34700.82+927.56+2.75%+41.3%-4.79%-49.7%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2318.59-0.25-1.33%-9.66%33773.26+167.55+0.5%+42%-1.83%-51.7%
'26/02/1118.84+0.03+0.16%-9.52%33605.71+532.74+1.61%+44.3%-1.45%-53.8%
'26/02/1018.81+0.07+0.37%-9.18%33072.97+668.35+2.06%+47.3%-1.69%-56.4%
'26/02/0918.74+0.3+1.63%-7.7%32404.62+621.7+1.96%+50.1%-0.33%-57.8%
'26/02/0618.44+0.08+0.44%-7.3%31782.92-18.35-0.06%+50.1%+0.5%-57.4%
'26/02/0518.36-0.03-0.16%-7.45%31801.27-488.54-1.51%+47.8%+1.35%-55.2%
'26/02/0418.39-0.05-0.27%-7.7%32289.81+94.45+0.29%+48.2%-0.56%-55.9%
'26/02/0318.44-0.04-0.22%-7.9%32195.36+571.33+1.81%+50.9%-2.03%-58.8%
'26/02/0218.48-0.52-2.74%-10.4%31624.03-439.72-1.37%+48.8%-1.37%-59.2%
'26/01/3019-0.26-1.35%-11.6%32063.75-472.52-1.45%+46.7%+0.1%-58.3%
'26/01/2919.26+0.15+0.78%-10.9%32536.27-267.55-0.82%+45.5%+1.6%-56.4%
'26/01/2819.11+0.35+1.87%-9.28%32803.82+485.9+1.5%+47.7%+0.37%-56.9%
'26/01/2718.76+0.23+1.24%-8.15%32317.92+253.4+0.79%+48.8%+0.45%-57%
'26/01/2618.53-0.16-0.86%-8.94%32064.52+103.01+0.32%+49.3%-1.18%-58.2%
'26/01/2318.69+0.1+0.54%-8.45%31961.51+215.43+0.68%+50.3%-0.14%-58.8%
'26/01/2218.59-0.02-0.11%-8.54%31746.08+499.71+1.6%+52.7%-1.71%-61.3%
'26/01/2118.61-0.1-0.53%-9.03%31246.37-513.62-1.62%+50.2%+1.09%-59.3%
'26/01/2018.71+0.04+0.21%-8.84%31759.99+120.7+0.38%+50.8%-0.17%-59.7%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1918.67-0.19-1.01%-9.76%31639.29+230.59+0.73%+51.9%-1.74%-61.7%
'26/01/1618.86-0.11-0.58%-10.3%31408.7+598.12+1.94%+54.9%-2.52%-65.2%
'26/01/1518.97-0.09-0.47%-10.7%30810.58-131.2-0.42%+54.2%-0.05%-64.9%
'26/01/1419.06-0.03-0.16%-10.8%30941.78+234.56+0.76%+55.4%-0.92%-66.2%
'26/01/1319.09+0.28+1.49%-9.52%30707.22+139.93+0.46%+56.1%+1.03%-65.6%
'26/01/1218.81+0.26+1.4%-8.25%30567.29+278.33+0.92%+57.5%+0.48%-65.8%
'26/01/0918.55+0.01+0.05%-8.2%30288.96-71.59-0.24%+57.2%+0.29%-65.4%
'26/01/0818.54-0.12-0.64%-8.79%30360.55-74.92-0.25%+56.8%-0.39%-65.6%
'26/01/0718.66-0.3-1.58%-10.2%30435.47-140.83-0.46%+56.1%-1.12%-66.3%
'26/01/0618.96+0.31+1.66%-8.74%30576.3+471.26+1.57%+58.5%+0.09%-67.2%
'26/01/0518.65+0.06+0.32%-8.45%30105.04+755.23+2.57%+62.6%-2.25%-71%
'26/01/0218.59+0.44+2.42%-6.23%29349.81+386.21+1.33%+64.8%+1.09%-71%
'25/12/3118.15-0.18-0.98%-7.15%28963.6+256.47+0.89%+66.2%-1.87%-73.4%
'25/12/3018.33+0.02+0.11%-7.05%28707.13-103.76-0.36%+65.6%+0.47%-72.7%
'25/12/2918.31+0.03+0.16%-6.89%28810.89+254.87+0.89%+67.1%-0.73%-74%
'25/12/2618.28+0.1+0.55%-6.38%28556.02+184.04+0.65%+68.2%-0.1%-74.6%
'25/12/2418.18-0.08-0.44%-6.79%28371.98+61.51+0.22%+68.6%-0.66%-75.3%
'25/12/2318.26-0.02-0.11%-6.89%28310.47+160.83+0.57%+69.5%-0.68%-76.4%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2218.28+0.06+0.33%-6.59%28149.64+453.29+1.64%+72.3%-1.31%-78.9%
'25/12/1918.22+0.21+1.17%-5.5%27696.35+227.82+0.83%+73.7%+0.34%-79.2%
'25/12/1818.01+0.02+0.11%-5.39%27468.53-56.64-0.21%+73.4%+0.32%-78.8%
'25/12/1717.99+0.14+0.78%-4.65%27525.17-11.49-0.04%+73.3%+0.82%-77.9%
'25/12/1617.85-0.35-1.92%-6.48%27536.66-330.28-1.19%+71.2%-0.73%-77.7%
'25/12/1518.2-0.17-0.93%-7.35%27866.94-331.08-1.17%+69.2%+0.24%-76.6%
'25/12/1218.37+0.27+1.49%-5.97%28198.02+173.27+0.62%+70.3%+0.87%-76.2%
'25/12/1118.1+0.14+0.78%-5.23%28024.75-375.98-1.32%+68%+2.1%-73.3%
'25/12/1017.96-0.18-0.99%-6.17%28400.73+218.13+0.77%+69.3%-1.76%-75.5%
'25/12/0918.14-0.29-1.57%-7.65%28182.6-121.18-0.43%+68.6%-1.14%-76.2%
'25/12/0818.43-0.09-0.49%-8.1%28303.78+322.89+1.15%+70.5%-1.64%-78.6%
'25/12/0518.52+0.1+0.54%-7.6%27980.89+185.18+0.67%+71.7%-0.13%-79.3%
'25/12/0418.42-0.03-0.16%-7.75%27795.71+2.67+0.01%+71.7%-0.17%-79.4%
'25/12/0318.45-0.17-0.91%-8.59%27793.04+228.77+0.83%+73.1%-1.74%-81.7%
'25/12/0218.62+0.06+0.32%-8.3%27564.27+221.74+0.81%+74.5%-0.49%-82.8%
'25/12/0118.56-0.05-0.27%-8.54%27342.53-283.95-1.03%+72.7%+0.76%-81.3%
'25/11/2818.61-0.14-0.75%-9.23%27626.48+71.95+0.26%+73.2%-1.01%-82.4%
'25/11/2718.75+0.05+0.27%-8.98%27554.53+144.99+0.53%+74.1%-0.26%-83.1%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2618.7+0.1+0.54%-8.49%27409.54+497.37+1.85%+77.3%-1.31%-85.8%
'25/11/2518.6+0.17+0.92%-7.65%26912.17+407.93+1.54%+80%-0.62%-87.7%
'25/11/2418.43+0.22+1.21%-6.53%26504.24+69.3+0.26%+80.5%+0.95%-87%
'25/11/2118.21-0.23-1.25%-7.7%26434.94-991.42-3.61%+74%+2.36%-81.7%
'25/11/2018.44+0.07+0.38%-7.35%27426.36+846.24+3.18%+79.5%-2.8%-86.9%
'25/11/1918.37-0.15-0.81%-8.1%26580.12-176-0.66%+78.3%-0.15%-86.4%
'25/11/1818.52-0.28-1.49%-9.47%26756.12-691.19-2.52%+73.9%+1.03%-83.3%
'25/11/1718.8-0.23-1.21%-10.6%27447.31+49.81+0.18%+74.2%-1.39%-84.7%
'25/11/1419.03-0.08-0.42%-10.9%27397.5-506.06-1.81%+71%+1.39%-82%
'25/11/1319.11+0.04+0.21%-10.7%27903.56-43.53-0.16%+70.7%+0.37%-81.5%
'25/11/1219.07+0.23+1.22%-9.66%27947.09+162.14+0.58%+71.7%+0.64%-81.4%
'25/11/1118.84+0.02+0.11%-9.56%27784.95-84.56-0.3%+71.2%+0.41%-80.8%
'25/11/1018.82+0.27+1.46%-8.25%27869.51+218.1+0.79%+72.6%+0.67%-80.8%
'25/11/0718.55-0.08-0.43%-8.64%27651.41-248.04-0.89%+71%+0.46%-79.7%
'25/11/0618.63+0.31+1.69%-7.1%27899.45+182.39+0.66%+72.2%+1.03%-79.3%
'25/11/0518.32-0.19-1.03%-8.05%27717.06-399.5-1.42%+69.7%+0.39%-77.8%
'25/11/0418.5100%-8.05%28116.56-218.03-0.77%+68.4%+0.77%-76.5%
'25/11/0318.51+0.1+0.54%-7.55%28334.59+101.24+0.36%+69%+0.18%-76.6%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3118.41-0.23-1.23%-8.69%28233.35-54.18-0.19%+68.7%-1.04%-77.4%
'25/10/3018.64-0.04-0.21%-8.89%28287.53-7.21-0.03%+68.6%-0.18%-77.5%
'25/10/2918.68-0.04-0.21%-9.08%28294.74+345.63+1.24%+70.7%-1.45%-79.8%
'25/10/2818.72-0.16-0.85%-9.85%27949.11-44.52-0.16%+70.5%-0.69%-80.3%
'25/10/2718.88+0.46+2.5%-7.6%27993.63+461.37+1.68%+73.3%+0.82%-80.9%
'25/10/2318.42-0.03-0.16%-7.75%27532.26-116.65-0.42%+72.6%+0.26%-80.3%
'25/10/2218.45-0.29-1.55%-9.18%27648.91-103.5-0.37%+71.9%-1.18%-81.1%
'25/10/2118.74+0.34+1.85%-7.5%27752.41+63.78+0.23%+72.3%+1.62%-79.8%
'25/10/2018.4+0.24+1.32%-6.28%27688.63+386.26+1.41%+74.8%-0.09%-81.1%
'25/10/1718.16-0.22-1.2%-7.4%27302.37-345.5-1.25%+72.6%+0.05%-80%
'25/10/1618.38+0.09+0.49%-6.94%27647.87+372.16+1.36%+74.9%-0.87%-81.9%
'25/10/1518.29+0.03+0.16%-6.79%27275.71+482.56+1.8%+78.1%-1.64%-84.9%
'25/10/1418.26+0.11+0.61%-6.23%26793.15-130.27-0.48%+77.2%+1.09%-83.5%
'25/10/1318.15-0.83-4.37%-10.3%26923.42-378.5-1.39%+74.8%-2.98%-85.1%
'25/10/0918.98+0.17+0.9%-9.52%27301.92+238.24+0.88%+76.3%+0.02%-85.8%
'25/10/0818.81-0.18-0.95%-10.4%27063.68-148.27-0.54%+75.4%-0.41%-85.7%
'25/10/0718.99-0.04-0.21%-10.6%27211.95+450.89+1.68%+78.3%-1.89%-88.9%
'25/10/0319.03-0.2-1.04%-11.5%26761.06+382.67+1.45%+80.9%-2.49%-92.4%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0219.23+0.42+2.23%-9.52%26378.39+395.48+1.52%+83.7%+0.71%-93.2%
'25/10/0118.81+0.01+0.05%-9.47%25982.91+162.37+0.63%+84.8%-0.58%-94.3%
'25/09/3018.8+0.13+0.7%-8.84%25820.54+240.22+0.94%+86.5%-0.24%-95.4%
'25/09/2618.67-0.03-0.16%-8.98%25580.32-443.53-1.7%+83.4%+1.54%-92.3%
'25/09/2518.7+0.15+0.81%-8.25%26023.85-172.88-0.66%+82.2%+1.47%-90.4%
'25/09/2418.55+0.29+1.59%-6.79%26196.73-50.64-0.19%+81.8%+1.78%-88.6%
'25/09/2318.26-0.24-1.3%-8%26247.37+366.77+1.42%+84.4%-2.72%-92.4%