≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00697B 元大美債7-10 / K線比較(日)

00697B 元大美債7-10

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4234.82-0.09-0.26%0.72%34.6134.6134.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
279959萬2721.02張/筆34.4134.41 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4071,420萬1303.13張/筆34.85+0.03 (+0.09%)

連續漲跌: 連5漲→跌  ( -0.09元 / -0.26%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金)2026年05月31日評價日每受益權單位實際配發金額。 (分配收益公告 06/17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2134.42-0.09-0.26%-0.26%47718.84+538.09+1.14%+1.14%-1.4%-1.4%
'26/09/1834.82+0.03+0.09%-0.17%47180.75+892.75+1.93%+3.09%-1.84%-3.26%
'26/09/1734.79+0.08+0.23%+0.06%46288+439.1+0.96%+4.08%-0.73%-4.02%
'26/09/1634.71+0.02+0.06%+0.12%45848.9+337.41+0.74%+4.85%-0.68%-4.73%
'26/09/1534.69+0.01+0.03%+0.14%45511.49-351.03-0.77%+4.05%+0.8%-3.9%
'26/09/1434.68+0.05+0.14%+0.29%45862.52-322.33-0.7%+3.32%+0.84%-3.03%
'26/09/1134.63-0.11-0.32%-0.03%46184.85-755.64-1.61%+1.66%+1.29%-1.69%
'26/09/1034.74-0.06-0.17%-0.2%46940.49-242.87-0.51%+1.13%+0.34%-1.34%
'26/09/0934.8-0.08-0.23%-0.43%47183.36+77.58+0.16%+1.3%-0.39%-1.73%
'26/09/0834.88-0.11-0.31%-0.74%47105.78-220.49-0.47%+0.83%+0.16%-1.57%
'26/09/0734.99-0.18-0.51%-1.25%47326.27+775.14+1.67%+2.51%-2.18%-3.76%
'26/09/0435.17+0.01+0.03%-1.22%46551.13+693.47+1.51%+4.06%-1.48%-5.28%
'26/09/0335.16+0.06+0.17%-1.05%45857.66-307.06-0.67%+3.37%+0.84%-4.42%
'26/09/0235.1+0.06+0.17%-0.88%46164.72-784-1.67%+1.64%+1.84%-2.53%
'26/09/0135.04-0.17-0.48%-1.36%46948.72+820.25+1.78%+3.45%-2.26%-4.81%
'26/08/3135.21-0.03-0.09%-1.45%46128.47-202.98-0.44%+2.99%+0.35%-4.44%
'26/08/2835.24-0.18-0.51%-1.95%46331.45+356.23+0.77%+3.79%-1.28%-5.74%
'26/08/2735.42-0.18-0.51%-2.44%45975.22+142.6+0.31%+4.12%-0.82%-6.56%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2635.6+0.14+0.39%-2.06%45832.62+663.16+1.47%+5.64%-1.08%-7.7%
'26/08/2535.46+0.07+0.2%-1.86%45169.46+407.14+0.91%+6.6%-0.71%-8.47%
'26/08/2435.39-0.07-0.2%-2.06%44762.32-461.97-1.02%+5.52%+0.82%-7.57%
'26/08/2135.46-0.18-0.51%-2.55%45224.29+290.55+0.65%+6.2%-1.16%-8.75%
'26/08/2035.64+0.13+0.37%-2.2%44933.74+214.39+0.48%+6.71%-0.11%-8.9%
'26/08/1935.51+0.13+0.37%-1.84%44719.35-589.33-1.3%+5.32%+1.67%-7.16%
'26/08/1835.38-0.16-0.45%-2.28%45308.68-548.59-1.2%+4.06%+0.75%-6.34%
'26/08/1735.54-0.21-0.59%-2.85%45857.27+46.26+0.1%+4.16%-0.69%-7.02%
'26/08/1435.75-0.06-0.17%-3.02%45811.01-210.47-0.46%+3.69%+0.29%-6.7%
'26/08/1335.8100%-3.02%46021.48+503.41+1.11%+4.83%-1.11%-7.85%
'26/08/1235.81+0.02+0.06%-2.96%45518.07+397.35+0.88%+5.76%-0.82%-8.72%
'26/08/1135.79-0.08-0.22%-3.18%45120.72+191.96+0.43%+6.21%-0.65%-9.39%
'26/08/1035.87+0.05+0.14%-3.04%44928.76+702.85+1.59%+7.9%-1.45%-10.9%
'26/08/0735.82-0.12-0.33%-3.37%44225.91-170.79-0.38%+7.48%+0.05%-10.8%
'26/08/0635.94-0.05-0.14%-3.5%44396.7-214.9-0.48%+6.97%+0.34%-10.5%
'26/08/0535.99+0.08+0.22%-3.29%44611.6+1250.94+2.88%+10.1%-2.66%-13.3%
'26/08/0435.91+0.02+0.06%-3.23%43360.66-25.75-0.06%+9.99%+0.12%-13.2%
'26/08/0335.89-0.13-0.36%-3.58%43386.41+266.66+0.62%+10.7%-0.98%-14.2%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3136.02+0.11+0.31%-3.29%43119.75+3186.45+7.98%+19.5%-7.67%-22.8%
'26/07/3035.91-0.17-0.47%-3.74%39933.3-105.88-0.26%+19.2%-0.21%-22.9%
'26/07/2936.08+0.07+0.19%-3.55%40039.18-1564.18-3.76%+14.7%+3.95%-18.3%
'26/07/2836.01+0.01+0.03%-3.53%41603.36-2030.83-4.65%+9.36%+4.68%-12.9%
'26/07/2736+0.2+0.56%-2.99%43634.19-20.65-0.05%+9.31%+0.61%-12.3%
'26/07/2435.8-0.02-0.06%-3.04%43654.84-1195.97-2.67%+6.39%+2.61%-9.44%
'26/07/2335.82-0.21-0.58%-3.61%44850.81+25.03+0.06%+6.45%-0.64%-10.1%
'26/07/2236.03+0.01+0.03%-3.58%44825.78+592.91+1.34%+7.88%-1.31%-11.5%
'26/07/2136.02-0.07-0.19%-3.77%44232.87+1783.17+4.2%+12.4%-4.39%-16.2%
'26/07/2036.09+0.05+0.14%-3.63%42449.7-221.57-0.52%+11.8%+0.66%-15.5%
'26/07/1736.04+0.1+0.28%-3.37%42671.27-2953.71-6.47%+4.59%+6.75%-7.96%
'26/07/1635.94+0.07+0.2%-3.18%45624.98-6.61-0.01%+4.57%+0.21%-7.75%
'26/07/1535.87+0.14+0.39%-2.8%45631.59+893.64+2%+6.66%-1.61%-9.46%
'26/07/1435.73+0.01+0.03%-2.77%44737.95-642.57-1.42%+5.15%+1.45%-7.92%
'26/07/1335.72-0.05-0.14%-2.91%45380.52+25.91+0.06%+5.21%-0.2%-8.12%
'26/07/0935.77+0.01+0.03%-2.88%45354.61-379.8-0.83%+4.34%+0.86%-7.22%
'26/07/0835.76-0.22-0.61%-3.47%45734.41+255.3+0.56%+4.92%-1.17%-8.4%
'26/07/0735.9800%-3.47%45479.11-1077.28-2.31%+2.5%+2.31%-5.97%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0635.98+0.14+0.39%-3.1%46556.39-224.23-0.48%+2.01%+0.87%-5.1%
'26/07/0335.84+0.15+0.42%-2.69%46780.62+36.46+0.08%+2.09%+0.34%-4.77%
'26/07/0235.69-0.04-0.11%-2.8%46744.16-274.83-0.58%+1.49%+0.47%-4.29%
'26/07/0135.73-0.22-0.61%-3.39%47018.99+893.08+1.94%+3.45%-2.55%-6.85%
'26/06/3035.95+0.03+0.08%-3.31%46125.91+1126.01+2.5%+6.04%-2.42%-9.36%
'26/06/2935.92+0.04+0.11%-3.21%44999.9+428.14+0.96%+7.06%-0.85%-10.3%
'26/06/2635.88+0.12+0.34%-2.88%44571.76-1683.5-3.64%+3.16%+3.98%-6.04%
'26/06/2535.76+0.3+0.85%-2.06%46255.26+211.66+0.46%+3.64%+0.39%-5.7%
'26/06/2435.46+0.05+0.14%-1.92%46043.6-1057.05-2.24%+1.31%+2.38%-3.23%
'26/06/2335.41-0.01-0.03%-1.95%47100.65-640.86-1.34%-0.05%+1.31%-1.9%
'26/06/2235.42+0.1+0.28%-1.67%47741.51+1276.31+2.75%+2.7%-2.47%-4.37%
'26/06/1835.63-0.08-0.22%-1.88%46465.2+587.81+1.28%+4.01%-1.5%-5.89%
'26/06/1735.71+0.1+0.28%-1.6%45877.39+68.2+0.15%+4.17%+0.13%-5.77%
'26/06/1635.61-0.02-0.06%-1.66%45809.19+412.2+0.91%+5.11%-0.97%-6.77%
'26/06/1535.63-0.04-0.11%-1.77%45396.99+1227.95+2.78%+8.04%-2.89%-9.8%
'26/06/1235.67+0.09+0.25%-1.52%44169.04+1019.58+2.36%+10.6%-2.11%-12.1%
'26/06/1135.58+0.09+0.25%-1.27%43149.46-76.08-0.18%+10.4%+0.43%-11.7%
'26/06/1035.49+0.1+0.28%-0.99%43225.54-1478.9-3.31%+6.74%+3.59%-7.73%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0935.39+0.01+0.03%-0.96%44704.44+1201.66+2.76%+9.69%-2.73%-10.7%
'26/06/0835.38-0.15-0.42%-1.38%43502.78-1568.16-3.48%+5.87%+3.06%-7.25%
'26/06/0535.53+0.1+0.28%-1.1%45070.94-606.52-1.33%+4.47%+1.61%-5.57%
'26/06/0435.43+0.01+0.03%-1.07%45677.46-781.7-1.68%+2.71%+1.71%-3.78%
'26/06/0335.42-0.11-0.31%-1.38%46459.16+901.85+1.98%+4.74%-2.29%-6.12%
'26/06/0235.53+0.17+0.48%-0.9%45557.31+219.4+0.48%+5.25%0%-6.16%
'26/06/0135.36-0.12-0.34%-1.24%45337.91+604.97+1.35%+6.67%-1.69%-7.92%
'26/05/2935.48+0.16+0.45%-0.79%44732.94+1096.5+2.51%+9.36%-2.06%-10.1%
'26/05/2835.32-0.07-0.2%-0.99%43636.44-620.36-1.4%+7.82%+1.2%-8.81%
'26/05/2735.39-0.04-0.11%-1.1%44256.8+731.43+1.68%+9.63%-1.79%-10.7%
'26/05/2635.43+0.03+0.08%-1.02%43525.37-119.03-0.27%+9.34%+0.35%-10.4%
'26/05/2535.4+0.05+0.14%-0.88%43644.4+1376.43+3.26%+12.9%-3.12%-13.8%
'26/05/2235.35+0.02+0.06%-0.82%42267.97+899.76+2.18%+15.4%-2.12%-16.2%
'26/05/2135.33+0.06+0.17%-0.65%41368.21+1347.39+3.37%+19.2%-3.2%-19.9%
'26/05/2035.27-0.11-0.31%-0.96%40020.82-154.74-0.39%+18.8%+0.08%-19.7%
'26/05/1935.38+0.09+0.26%-0.71%40175.56-716.26-1.75%+16.7%+2.01%-17.4%
'26/05/1835.29-0.1-0.28%-0.99%40891.82-280.54-0.68%+15.9%+0.4%-16.9%
'26/05/1535.39-0.13-0.37%-1.35%41172.36-579.39-1.39%+14.3%+1.02%-15.6%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1435.52-0.01-0.03%-1.38%41751.75+377.25+0.91%+15.3%-0.94%-16.7%
'26/05/1335.53-0.03-0.08%-1.46%41374.5-523.82-1.25%+13.9%+1.17%-15.4%
'26/05/1235.56+0.01+0.03%-1.43%41898.32+108.26+0.26%+14.2%-0.23%-15.6%
'26/05/1135.55-0.02-0.06%-1.49%41790.06+186.12+0.45%+14.7%-0.51%-16.2%
'26/05/0835.57-0.05-0.14%-1.63%41603.94-329.84-0.79%+13.8%+0.65%-15.4%
'26/05/0735.62-0.05-0.14%-1.77%41933.78+794.93+1.93%+16%-2.07%-17.8%
'26/05/0635.67+0.03+0.08%-1.68%41138.85+369.56+0.91%+17%-0.83%-18.7%
'26/05/0535.64-0.16-0.45%-2.12%40769.29+64.15+0.16%+17.2%-0.61%-19.4%
'26/05/0435.8+0.05+0.14%-1.99%40705.14+1778.51+4.57%+22.6%-4.43%-24.6%
'26/04/3035.75-0.05-0.14%-2.12%38926.63-376.87-0.96%+21.4%+0.82%-23.5%
'26/04/2935.8-0.02-0.06%-2.18%39303.5-218.23-0.55%+20.7%+0.49%-22.9%
'26/04/2835.82+0.1+0.28%-1.9%39521.73-94.9-0.24%+20.5%+0.52%-22.4%
'26/04/2735.72-0.06-0.17%-2.07%39616.63+684.23+1.76%+22.6%-1.93%-24.6%
'26/04/2435.78-0.04-0.11%-2.18%38932.4+1218.25+3.23%+26.5%-3.34%-28.7%
'26/04/2335.82+0.01+0.03%-2.15%37714.15-164.32-0.43%+26%+0.46%-28.1%
'26/04/2235.81-0.09-0.25%-2.4%37878.47+273.36+0.73%+26.9%-0.98%-29.3%
'26/04/2135.9+0.03+0.08%-2.31%37605.11+646.31+1.75%+29.1%-1.67%-31.4%
'26/04/2035.87+0.02+0.06%-2.26%36958.8+154.46+0.42%+29.7%-0.36%-31.9%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1735.85-0.06-0.17%-2.42%36804.34-327.68-0.88%+28.5%+0.71%-30.9%
'26/04/1635.91-0.11-0.31%-2.72%37132.02+409.88+1.12%+29.9%-1.43%-32.7%
'26/04/1536.02+0.04+0.11%-2.61%36722.14+426.02+1.17%+31.5%-1.06%-34.1%
'26/04/1435.98-0.01-0.03%-2.64%36296.12+838.83+2.37%+34.6%-2.4%-37.2%
'26/04/1335.99-0.07-0.19%-2.83%35457.29+39.46+0.11%+34.7%-0.3%-37.6%
'26/04/1036.06-0.05-0.14%-2.96%35417.83+556.67+1.6%+36.9%-1.74%-39.8%
'26/04/0936.11-0.07-0.19%-3.15%34861.16+99.78+0.29%+37.3%-0.48%-40.4%
'26/04/0836.18+0.03+0.08%-3.07%34761.38+1531.56+4.61%+43.6%-4.53%-46.7%
'26/04/0736.15+0.02+0.06%-3.02%33229.82+657.39+2.02%+46.5%-1.96%-49.5%
'26/04/0236.13-0.11-0.3%-3.31%32572.43-602.39-1.82%+43.8%+1.52%-47.2%
'26/04/0136.24-0.12-0.33%-3.63%33174.82+1451.83+4.58%+50.4%-4.91%-54.1%
'26/03/3136.36+0.34+0.94%-2.72%31722.99-795.17-2.45%+46.7%+3.39%-49.5%
'26/03/3036.02+0.16+0.45%-2.29%32518.16-594.43-1.8%+44.1%+2.25%-46.4%
'26/03/2735.86-0.14-0.39%-2.67%33112.59-225.03-0.68%+43.1%+0.29%-45.8%
'26/03/2636-0.04-0.11%-2.77%33337.62-101.49-0.3%+42.7%+0.19%-45.5%
'26/03/2536.04+0.02+0.06%-2.72%33439.11+826.87+2.54%+46.3%-2.48%-49%
'26/03/2436.02+0.03+0.08%-2.64%32612.24-110.26-0.34%+45.8%+0.42%-48.5%
'26/03/2335.99-0.29-0.8%-3.42%32722.5-821.38-2.45%+42.3%+1.65%-45.7%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2036.28+0.04+0.11%-3.31%33543.88-145.8-0.43%+41.6%+0.54%-45%
'26/03/1936.55-0.14-0.38%-3.65%33689.68-658.9-1.92%+38.9%+1.54%-42.6%
'26/03/1836.69+0.07+0.19%-3.47%34348.58+512.01+1.51%+41%-1.32%-44.5%
'26/03/1736.62-0.11-0.3%-3.76%33836.57+494.06+1.48%+43.1%-1.78%-46.9%
'26/03/1636.73+0.16+0.44%-3.34%33342.51-57.81-0.17%+42.9%+0.61%-46.2%
'26/03/1336.57+0.03+0.08%-3.26%33400.32-181.54-0.54%+42.1%+0.62%-45.4%
'26/03/1236.54-0.1-0.27%-3.52%33581.86-532.33-1.56%+39.9%+1.29%-43.4%
'26/03/1136.64-0.09-0.25%-3.76%34114.19+1342.32+4.1%+45.6%-4.35%-49.4%
'26/03/1036.73+0.15+0.41%-3.36%32771.87+661.45+2.06%+48.6%-1.65%-52%
'26/03/0936.58-0.01-0.03%-3.39%32110.42-1489.12-4.43%+42%+4.4%-45.4%
'26/03/0636.59-0.07-0.19%-3.57%33599.54-73.4-0.22%+41.7%+0.03%-45.3%
'26/03/0536.66-0.14-0.38%-3.94%33672.94+844.06+2.57%+45.4%-2.95%-49.3%
'26/03/0436.8+0.07+0.19%-3.76%32828.88-1494.77-4.35%+39%+4.54%-42.8%
'26/03/0336.73-0.08-0.22%-3.97%34323.65-771.44-2.2%+36%+1.98%-39.9%
'26/03/0236.81+0.49+1.35%-2.67%35095.09-319.4-0.9%+34.7%+2.25%-37.4%
'26/02/2636.32-0.04-0.11%-2.78%35414.49+1.420%+34.7%-0.11%-37.5%
'26/02/2536.36-0.15-0.41%-3.18%35413.07+712.25+2.05%+37.5%-2.46%-40.7%
'26/02/2436.51+0.1+0.27%-2.91%34700.82+927.56+2.75%+41.3%-2.48%-44.2%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2336.41+0.2+0.55%-2.38%33773.26+167.55+0.5%+42%+0.05%-44.4%
'26/02/1136.2100%-2.38%33605.71+532.74+1.61%+44.3%-1.61%-46.7%
'26/02/1036.21+0.04+0.11%-2.27%33072.97+668.35+2.06%+47.3%-1.95%-49.5%
'26/02/0936.17-0.14-0.39%-2.64%32404.62+621.7+1.96%+50.1%-2.35%-52.8%
'26/02/0636.31+0.18+0.5%-2.16%31782.92-18.35-0.06%+50.1%+0.56%-52.2%
'26/02/0536.13+0.14+0.39%-1.78%31801.27-488.54-1.51%+47.8%+1.9%-49.6%
'26/02/0435.99-0.01-0.03%-1.81%32289.81+94.45+0.29%+48.2%-0.32%-50%
'26/02/0336-0.2-0.55%-2.35%32195.36+571.33+1.81%+50.9%-2.36%-53.2%
'26/02/0236.2+0.41+1.15%-1.23%31624.03-439.72-1.37%+48.8%+2.52%-50.1%
'26/01/3035.79+0.17+0.48%-0.76%32063.75-472.52-1.45%+46.7%+1.93%-47.4%
'26/01/2935.62-0.03-0.08%-0.84%32536.27-267.55-0.82%+45.5%+0.74%-46.3%
'26/01/2835.65-0.21-0.59%-1.42%32803.82+485.9+1.5%+47.7%-2.09%-49.1%
'26/01/2735.86+0.02+0.06%-1.37%32317.92+253.4+0.79%+48.8%-0.73%-50.2%
'26/01/2635.84-0.15-0.42%-1.78%32064.52+103.01+0.32%+49.3%-0.74%-51.1%
'26/01/2335.99-0.01-0.03%-1.81%31961.51+215.43+0.68%+50.3%-0.71%-52.1%
'26/01/2236+0.04+0.11%-1.7%31746.08+499.71+1.6%+52.7%-1.49%-54.4%
'26/01/2135.96-0.06-0.17%-1.86%31246.37-513.62-1.62%+50.2%+1.45%-52.1%
'26/01/2036.02+0.11+0.31%-1.56%31759.99+120.7+0.38%+50.8%-0.07%-52.4%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1935.91-0.22-0.61%-2.16%31639.29+230.59+0.73%+51.9%-1.34%-54.1%
'26/01/1636.13-0.14-0.39%-2.54%31408.7+598.12+1.94%+54.9%-2.33%-57.4%
'26/01/1536.27+0.02+0.06%-2.48%30810.58-131.2-0.42%+54.2%+0.48%-56.7%
'26/01/1436.25+0.01+0.03%-2.46%30941.78+234.56+0.76%+55.4%-0.73%-57.9%
'26/01/1336.24+0.02+0.06%-2.4%30707.22+139.93+0.46%+56.1%-0.4%-58.5%
'26/01/1236.22-0.05-0.14%-2.54%30567.29+278.33+0.92%+57.5%-1.06%-60.1%
'26/01/0936.27-0.05-0.14%-2.67%30288.96-71.59-0.24%+57.2%+0.1%-59.8%
'26/01/0836.32+0.21+0.58%-2.1%30360.55-74.92-0.25%+56.8%+0.83%-58.9%
'26/01/0736.11+0.07+0.19%-1.91%30435.47-140.83-0.46%+56.1%+0.65%-58%
'26/01/0636.04+0.12+0.33%-1.59%30576.3+471.26+1.57%+58.5%-1.24%-60.1%
'26/01/0535.92+0.01+0.03%-1.56%30105.04+755.23+2.57%+62.6%-2.54%-64.1%
'26/01/0235.91-0.11-0.31%-1.86%29349.81+386.21+1.33%+64.8%-1.64%-66.6%
'25/12/3136.0200%-1.86%28963.6+256.47+0.89%+66.2%-0.89%-68.1%
'25/12/3036.0200%-1.86%28707.13-103.76-0.36%+65.6%+0.36%-67.5%
'25/12/2936.0200%-1.86%28810.89+254.87+0.89%+67.1%-0.89%-69%
'25/12/2636.02+0.05+0.14%-1.72%28556.02+184.04+0.65%+68.2%-0.51%-69.9%
'25/12/2435.97-0.09-0.25%-1.97%28371.98+61.51+0.22%+68.6%-0.47%-70.5%
'25/12/2336.06-0.06-0.17%-2.13%28310.47+160.83+0.57%+69.5%-0.74%-71.7%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2236.12-0.05-0.14%-2.27%28149.64+453.29+1.64%+72.3%-1.78%-74.6%
'25/12/1936.17+0.02+0.06%-2.21%27696.35+227.82+0.83%+73.7%-0.77%-75.9%
'25/12/1836.46+0.04+0.11%-2.09%27468.53-56.64-0.21%+73.4%+0.32%-75.5%
'25/12/1736.42+0.12+0.33%-1.76%27525.17-11.49-0.04%+73.3%+0.37%-75.1%
'25/12/1636.3+0.24+0.67%-1.11%27536.66-330.28-1.19%+71.2%+1.86%-72.3%
'25/12/1536.06+0.03+0.08%-1.03%27866.94-331.08-1.17%+69.2%+1.25%-70.3%
'25/12/1236.03-0.07-0.19%-1.22%28198.02+173.27+0.62%+70.3%-0.81%-71.5%
'25/12/1136.1+0.16+0.45%-0.78%28024.75-375.98-1.32%+68%+1.77%-68.8%
'25/12/1035.94+0.06+0.17%-0.61%28400.73+218.13+0.77%+69.3%-0.6%-69.9%
'25/12/0935.88-0.06-0.17%-0.78%28182.6-121.18-0.43%+68.6%+0.26%-69.4%
'25/12/0835.94-0.34-0.94%-1.71%28303.78+322.89+1.15%+70.5%-2.09%-72.2%
'25/12/0536.28-0.03-0.08%-1.79%27980.89+185.18+0.67%+71.7%-0.75%-73.5%
'25/12/0436.31-0.07-0.19%-1.98%27795.71+2.67+0.01%+71.7%-0.2%-73.7%
'25/12/0336.38-0.05-0.14%-2.11%27793.04+228.77+0.83%+73.1%-0.97%-75.2%
'25/12/0236.43-0.12-0.33%-2.44%27564.27+221.74+0.81%+74.5%-1.14%-77%
'25/12/0136.55+0.04+0.11%-2.33%27342.53-283.95-1.03%+72.7%+1.14%-75.1%
'25/11/2836.5100%-2.33%27626.48+71.95+0.26%+73.2%-0.26%-75.5%
'25/11/2736.51+0.01+0.03%-2.3%27554.53+144.99+0.53%+74.1%-0.5%-76.4%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2636.5-0.03-0.08%-2.38%27409.54+497.37+1.85%+77.3%-1.93%-79.7%
'25/11/2536.53+0.09+0.25%-2.14%26912.17+407.93+1.54%+80%-1.29%-82.2%
'25/11/2436.44+0.21+0.58%-1.57%26504.24+69.3+0.26%+80.5%+0.32%-82.1%
'25/11/2136.23+0.27+0.75%-0.83%26434.94-991.42-3.61%+74%+4.36%-74.8%
'25/11/2035.9600%-0.83%27426.36+846.24+3.18%+79.5%-3.18%-80.4%
'25/11/1935.96+0.01+0.03%-0.81%26580.12-176-0.66%+78.3%+0.69%-79.2%
'25/11/1835.95+0.24+0.67%-0.14%26756.12-691.19-2.52%+73.9%+3.19%-74%
'25/11/1735.71-0.16-0.45%-0.59%27447.31+49.81+0.18%+74.2%-0.63%-74.8%
'25/11/1435.87-0.01-0.03%-0.61%27397.5-506.06-1.81%+71%+1.78%-71.6%
'25/11/1335.88+0.05+0.14%-0.47%27903.56-43.53-0.16%+70.7%+0.3%-71.2%
'25/11/1235.83+0.14+0.39%-0.08%27947.09+162.14+0.58%+71.7%-0.19%-71.8%
'25/11/1135.69+0.04+0.11%+0.03%27784.95-84.56-0.3%+71.2%+0.41%-71.2%
'25/11/1035.65-0.03-0.08%-0.06%27869.51+218.1+0.79%+72.6%-0.87%-72.6%
'25/11/0735.68+0.17+0.48%+0.42%27651.41-248.04-0.89%+71%+1.37%-70.6%
'25/11/0635.51-0.2-0.56%-0.14%27899.45+182.39+0.66%+72.2%-1.22%-72.3%
'25/11/0535.71+0.13+0.37%+0.22%27717.06-399.5-1.42%+69.7%+1.79%-69.5%
'25/11/0435.58+0.09+0.25%+0.48%28116.56-218.03-0.77%+68.4%+1.02%-67.9%
'25/11/0335.49+0.1+0.28%+0.76%28334.59+101.24+0.36%+69%-0.08%-68.3%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3135.39-0.04-0.11%+0.65%28233.35-54.18-0.19%+68.7%+0.08%-68%
'25/10/3035.43-0.07-0.2%+0.45%28287.53-7.21-0.03%+68.6%-0.17%-68.2%
'25/10/2935.5-0.04-0.11%+0.34%28294.74+345.63+1.24%+70.7%-1.35%-70.4%
'25/10/2835.54-0.05-0.14%+0.2%27949.11-44.52-0.16%+70.5%+0.02%-70.3%
'25/10/2735.59-0.19-0.53%-0.34%27993.63+461.37+1.68%+73.3%-2.21%-73.7%
'25/10/2335.78+0.06+0.17%-0.17%27532.26-116.65-0.42%+72.6%+0.59%-72.8%
'25/10/2235.72+0.16+0.45%+0.28%27648.91-103.5-0.37%+71.9%+0.82%-71.7%
'25/10/2135.56+0.18+0.51%+0.79%27752.41+63.78+0.23%+72.3%+0.28%-71.5%
'25/10/2035.38-0.27-0.76%+0.03%27688.63+386.26+1.41%+74.8%-2.17%-74.8%
'25/10/1735.65+0.24+0.68%+0.71%27302.37-345.5-1.25%+72.6%+1.93%-71.9%
'25/10/1635.41+0.03+0.08%+0.79%27647.87+372.16+1.36%+74.9%-1.28%-74.2%
'25/10/1535.38-0.06-0.17%+0.62%27275.71+482.56+1.8%+78.1%-1.97%-77.5%
'25/10/1435.44+0.24+0.68%+1.31%26793.15-130.27-0.48%+77.2%+1.16%-75.9%
'25/10/1335.2+0.17+0.49%+1.8%26923.42-378.5-1.39%+74.8%+1.88%-73%
'25/10/0935.03-0.03-0.09%+1.71%27301.92+238.24+0.88%+76.3%-0.97%-74.6%
'25/10/0835.06+0.23+0.66%+2.38%27063.68-148.27-0.54%+75.4%+1.2%-73%
'25/10/0734.83-0.18-0.51%+1.86%27211.95+450.89+1.68%+78.3%-2.19%-76.5%
'25/10/0335.01+0.04+0.11%+1.97%26761.06+382.67+1.45%+80.9%-1.34%-78.9%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0234.97+0.05+0.14%+2.12%26378.39+395.48+1.52%+83.7%-1.38%-81.5%
'25/10/0134.92-0.03-0.09%+2.03%25982.91+162.37+0.63%+84.8%-0.72%-82.8%
'25/09/3034.95+0.08+0.23%+2.27%25820.54+240.22+0.94%+86.5%-0.71%-84.3%
'25/09/2634.87+0.06+0.17%+2.44%25580.32-443.53-1.7%+83.4%+1.87%-80.9%
'25/09/2534.81+0.05+0.14%+2.59%26023.85-172.88-0.66%+82.2%+0.8%-79.6%
'25/09/2434.76+0.16+0.46%+3.06%26196.73-50.64-0.19%+81.8%+0.65%-78.7%
'25/09/2334.6-0.05-0.14%+2.91%26247.37+366.77+1.42%+84.4%-1.56%-81.5%