≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00696B 富邦美債20年 / K線比較(日)

00696B 富邦美債20年

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9327.99-0.06-0.21%0.14%27.9127.9427.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6114,499萬1629.94張/筆27.9327.91 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2889,209萬17119.2張/筆28.01+0.19 (+0.68%)

連續漲跌: 連5漲→跌  ( -0.06元 / -0.21%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 追求收益率的熱潮正在改變投資者的信貸交易方式——美銀 (Investing.com 09/02 12:45)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2127.93-0.06-0.21%-0.21%47718.84+538.09+1.14%+1.14%-1.35%-1.35%
'26/09/1827.99+0.19+0.68%+0.47%47180.75+892.75+1.93%+3.09%-1.25%-2.62%
'26/09/1727.8+0.13+0.47%+0.94%46288+439.1+0.96%+4.08%-0.49%-3.14%
'26/09/1627.67+0.06+0.22%+1.16%45848.9+337.41+0.74%+4.85%-0.52%-3.69%
'26/09/1527.61+0.05+0.18%+1.34%45511.49-351.03-0.77%+4.05%+0.95%-2.71%
'26/09/1427.56+0.04+0.15%+1.49%45862.52-322.33-0.7%+3.32%+0.85%-1.83%
'26/09/1127.52-0.19-0.69%+0.79%46184.85-755.64-1.61%+1.66%+0.92%-0.86%
'26/09/1027.71-0.15-0.54%+0.25%46940.49-242.87-0.51%+1.13%-0.03%-0.88%
'26/09/0927.86-0.02-0.07%+0.18%47183.36+77.58+0.16%+1.3%-0.23%-1.12%
'26/09/0827.88-0.06-0.21%-0.04%47105.78-220.49-0.47%+0.83%+0.26%-0.87%
'26/09/0727.94-0.15-0.53%-0.57%47326.27+775.14+1.67%+2.51%-2.2%-3.08%
'26/09/0428.09+0.02+0.07%-0.5%46551.13+693.47+1.51%+4.06%-1.44%-4.56%
'26/09/0328.07+0.15+0.54%+0.04%45857.66-307.06-0.67%+3.37%+1.21%-3.33%
'26/09/0227.92+0.05+0.18%+0.22%46164.72-784-1.67%+1.64%+1.85%-1.43%
'26/09/0127.87-0.29-1.03%-0.82%46948.72+820.25+1.78%+3.45%-2.81%-4.26%
'26/08/3128.16+0.04+0.14%-0.68%46128.47-202.98-0.44%+2.99%+0.58%-3.67%
'26/08/2828.12-0.25-0.88%-1.55%46331.45+356.23+0.77%+3.79%-1.65%-5.34%
'26/08/2728.37-0.04-0.14%-1.69%45975.22+142.6+0.31%+4.12%-0.45%-5.8%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2628.41+0.2+0.71%-0.99%45832.62+663.16+1.47%+5.64%-0.76%-6.64%
'26/08/2528.21+0.1+0.36%-0.64%45169.46+407.14+0.91%+6.6%-0.55%-7.25%
'26/08/2428.11-0.02-0.07%-0.71%44762.32-461.97-1.02%+5.52%+0.95%-6.23%
'26/08/2128.13-0.28-0.99%-1.69%45224.29+290.55+0.65%+6.2%-1.64%-7.89%
'26/08/2028.41+0.42+1.5%-0.21%44933.74+214.39+0.48%+6.71%+1.02%-6.92%
'26/08/1927.99+0.22+0.79%+0.58%44719.35-589.33-1.3%+5.32%+2.09%-4.74%
'26/08/1827.77-0.31-1.1%-0.53%45308.68-548.59-1.2%+4.06%+0.1%-4.59%
'26/08/1728.08-0.22-0.78%-1.31%45857.27+46.26+0.1%+4.16%-0.88%-5.47%
'26/08/1428.3-0.09-0.32%-1.62%45811.01-210.47-0.46%+3.69%+0.14%-5.31%
'26/08/1328.39-0.03-0.11%-1.72%46021.48+503.41+1.11%+4.83%-1.22%-6.56%
'26/08/1228.42+0.06+0.21%-1.52%45518.07+397.35+0.88%+5.76%-0.67%-7.27%
'26/08/1128.36-0.21-0.74%-2.24%45120.72+191.96+0.43%+6.21%-1.17%-8.45%
'26/08/1028.57+0.11+0.39%-1.86%44928.76+702.85+1.59%+7.9%-1.2%-9.76%
'26/08/0728.46-0.3-1.04%-2.89%44225.91-170.79-0.38%+7.48%-0.66%-10.4%
'26/08/0628.76+0.02+0.07%-2.82%44396.7-214.9-0.48%+6.97%+0.55%-9.78%
'26/08/0528.74+0.25+0.88%-1.97%44611.6+1250.94+2.88%+10.1%-2%-12%
'26/08/0428.49+0.01+0.04%-1.93%43360.66-25.75-0.06%+9.99%+0.1%-11.9%
'26/08/0328.48-0.24-0.84%-2.75%43386.41+266.66+0.62%+10.7%-1.46%-13.4%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3128.72+0.15+0.53%-2.24%43119.75+3186.45+7.98%+19.5%-7.45%-21.7%
'26/07/3028.57-0.57-1.96%-4.15%39933.3-105.88-0.26%+19.2%-1.7%-23.3%
'26/07/2929.14+0.11+0.38%-3.79%40039.18-1564.18-3.76%+14.7%+4.14%-18.5%
'26/07/2829.03+0.04+0.14%-3.66%41603.36-2030.83-4.65%+9.36%+4.79%-13%
'26/07/2728.99+0.26+0.9%-2.78%43634.19-20.65-0.05%+9.31%+0.95%-12.1%
'26/07/2428.73-0.04-0.14%-2.92%43654.84-1195.97-2.67%+6.39%+2.53%-9.31%
'26/07/2328.77-0.14-0.48%-3.39%44850.81+25.03+0.06%+6.45%-0.54%-9.84%
'26/07/2228.91-0.03-0.1%-3.49%44825.78+592.91+1.34%+7.88%-1.44%-11.4%
'26/07/2128.94-0.17-0.58%-4.05%44232.87+1783.17+4.2%+12.4%-4.78%-16.5%
'26/07/2029.11+0.04+0.14%-3.92%42449.7-221.57-0.52%+11.8%+0.66%-15.8%
'26/07/1729.07+0.14+0.48%-3.46%42671.27-2953.71-6.47%+4.59%+6.95%-8.05%
'26/07/1628.93+0.11+0.38%-3.09%45624.98-6.61-0.01%+4.57%+0.39%-7.66%
'26/07/1529.12+0.01+0.03%-3.02%45631.59+893.64+2%+6.66%-1.97%-9.69%
'26/07/1429.11-0.01-0.03%-3.06%44737.95-642.57-1.42%+5.15%+1.39%-8.21%
'26/07/1329.12-0.06-0.21%-3.26%45380.52+25.91+0.06%+5.21%-0.27%-8.47%
'26/07/0929.18+0.02+0.07%-3.19%45354.61-379.8-0.83%+4.34%+0.9%-7.53%
'26/07/0829.16-0.32-1.09%-4.24%45734.41+255.3+0.56%+4.92%-1.65%-9.16%
'26/07/0729.48-0.1-0.34%-4.56%45479.11-1077.28-2.31%+2.5%+1.97%-7.06%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0629.58+0.1+0.34%-4.24%46556.39-224.23-0.48%+2.01%+0.82%-6.25%
'26/07/0329.48+0.1+0.34%-3.91%46780.62+36.46+0.08%+2.09%+0.26%-6%
'26/07/0229.38-0.12-0.41%-4.31%46744.16-274.83-0.58%+1.49%+0.17%-5.79%
'26/07/0129.5-0.41-1.37%-5.62%47018.99+893.08+1.94%+3.45%-3.31%-9.07%
'26/06/3029.9100%-5.62%46125.91+1126.01+2.5%+6.04%-2.5%-11.7%
'26/06/2929.91-0.01-0.03%-5.65%44999.9+428.14+0.96%+7.06%-0.99%-12.7%
'26/06/2629.92+0.06+0.2%-5.46%44571.76-1683.5-3.64%+3.16%+3.84%-8.62%
'26/06/2529.86+0.46+1.56%-3.98%46255.26+211.66+0.46%+3.64%+1.1%-7.62%
'26/06/2429.4+0.12+0.41%-3.59%46043.6-1057.05-2.24%+1.31%+2.65%-4.9%
'26/06/2329.28-0.14-0.48%-4.04%47100.65-640.86-1.34%-0.05%+0.86%-4%
'26/06/2229.42-0.05-0.17%-4.21%47741.51+1276.31+2.75%+2.7%-2.92%-6.91%
'26/06/1829.47+0.24+0.82%-3.42%46465.2+587.81+1.28%+4.01%-0.46%-7.43%
'26/06/1729.23+0.18+0.62%-2.82%45877.39+68.2+0.15%+4.17%+0.47%-6.99%
'26/06/1629.05-0.17-0.58%-3.39%45809.19+412.2+0.91%+5.11%-1.49%-8.5%
'26/06/1529.22+0.05+0.17%-3.22%45396.99+1227.95+2.78%+8.04%-2.61%-11.3%
'26/06/1229.17+0.22+0.76%-2.49%44169.04+1019.58+2.36%+10.6%-1.6%-13.1%
'26/06/1128.95+0.05+0.17%-2.32%43149.46-76.08-0.18%+10.4%+0.35%-12.7%
'26/06/1028.9+0.14+0.49%-1.84%43225.54-1478.9-3.31%+6.74%+3.8%-8.59%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0928.76-0.07-0.24%-2.08%44704.44+1201.66+2.76%+9.69%-3%-11.8%
'26/06/0828.83-0.12-0.41%-2.49%43502.78-1568.16-3.48%+5.87%+3.07%-8.36%
'26/06/0528.95+0.08+0.28%-2.22%45070.94-606.52-1.33%+4.47%+1.61%-6.69%
'26/06/0428.87-0.02-0.07%-2.28%45677.46-781.7-1.68%+2.71%+1.61%-5%
'26/06/0328.89-0.12-0.41%-2.69%46459.16+901.85+1.98%+4.74%-2.39%-7.43%
'26/06/0229.01+0.27+0.94%-1.77%45557.31+219.4+0.48%+5.25%+0.46%-7.03%
'26/06/0128.74-0.15-0.52%-2.28%45337.91+604.97+1.35%+6.67%-1.87%-8.96%
'26/05/2928.89+0.35+1.23%-1.09%44732.94+1096.5+2.51%+9.36%-1.28%-10.4%
'26/05/2828.54-0.15-0.52%-1.6%43636.44-620.36-1.4%+7.82%+0.88%-9.43%
'26/05/2728.69+0.07+0.24%-1.36%44256.8+731.43+1.68%+9.63%-1.44%-11%
'26/05/2628.62+0.05+0.18%-1.19%43525.37-119.03-0.27%+9.34%+0.45%-10.5%
'26/05/2528.57+0.16+0.56%-0.63%43644.4+1376.43+3.26%+12.9%-2.7%-13.5%
'26/05/2228.41+0.14+0.5%-0.14%42267.97+899.76+2.18%+15.4%-1.68%-15.5%
'26/05/2128.27+0.12+0.43%+0.28%41368.21+1347.39+3.37%+19.2%-2.94%-19%
'26/05/2028.15-0.12-0.42%-0.14%40020.82-154.74-0.39%+18.8%-0.03%-18.9%
'26/05/1928.27+0.03+0.11%-0.04%40175.56-716.26-1.75%+16.7%+1.86%-16.7%
'26/05/1828.24-0.25-0.88%-0.91%40891.82-280.54-0.68%+15.9%-0.2%-16.8%
'26/05/1528.49-0.17-0.59%-1.5%41172.36-579.39-1.39%+14.3%+0.8%-15.8%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1428.66-0.04-0.14%-1.64%41751.75+377.25+0.91%+15.3%-1.05%-17%
'26/05/1328.7-0.03-0.1%-1.74%41374.5-523.82-1.25%+13.9%+1.15%-15.6%
'26/05/1228.73-0.08-0.28%-2.01%41898.32+108.26+0.26%+14.2%-0.54%-16.2%
'26/05/1128.81-0.01-0.03%-2.05%41790.06+186.12+0.45%+14.7%-0.48%-16.7%
'26/05/0828.82-0.1-0.35%-2.39%41603.94-329.84-0.79%+13.8%+0.44%-16.2%
'26/05/0728.92-0.01-0.03%-2.42%41933.78+794.93+1.93%+16%-1.96%-18.4%
'26/05/0628.93+0.15+0.52%-1.91%41138.85+369.56+0.91%+17%-0.39%-19%
'26/05/0528.78-0.24-0.83%-2.72%40769.29+64.15+0.16%+17.2%-0.99%-20%
'26/05/0429.02+0.1+0.35%-2.39%40705.14+1778.51+4.57%+22.6%-4.22%-25%
'26/04/3028.92-0.17-0.58%-2.96%38926.63-376.87-0.96%+21.4%+0.38%-24.4%
'26/04/2929.09+0.08+0.28%-2.69%39303.5-218.23-0.55%+20.7%+0.83%-23.4%
'26/04/2829.01+0.03+0.1%-2.59%39521.73-94.9-0.24%+20.5%+0.34%-23%
'26/04/2728.98-0.1-0.34%-2.92%39616.63+684.23+1.76%+22.6%-2.1%-25.5%
'26/04/2429.08+0.01+0.03%-2.89%38932.4+1218.25+3.23%+26.5%-3.2%-29.4%
'26/04/2329.07-0.08-0.27%-3.16%37714.15-164.32-0.43%+26%+0.16%-29.1%
'26/04/2229.15-0.1-0.34%-3.49%37878.47+273.36+0.73%+26.9%-1.07%-30.4%
'26/04/2129.25+0.1+0.34%-3.16%37605.11+646.31+1.75%+29.1%-1.41%-32.3%
'26/04/2029.15+0.12+0.41%-2.76%36958.8+154.46+0.42%+29.7%-0.01%-32.4%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1729.3-0.17-0.58%-3.29%36804.34-327.68-0.88%+28.5%+0.3%-31.8%
'26/04/1629.47-0.2-0.67%-3.94%37132.02+409.88+1.12%+29.9%-1.79%-33.9%
'26/04/1529.67+0.07+0.24%-3.72%36722.14+426.02+1.17%+31.5%-0.93%-35.2%
'26/04/1429.6+0.1+0.34%-3.39%36296.12+838.83+2.37%+34.6%-2.03%-38%
'26/04/1329.5-0.13-0.44%-3.81%35457.29+39.46+0.11%+34.7%-0.55%-38.5%
'26/04/1029.63-0.09-0.3%-4.1%35417.83+556.67+1.6%+36.9%-1.9%-41%
'26/04/0929.72-0.13-0.44%-4.52%34861.16+99.78+0.29%+37.3%-0.73%-41.8%
'26/04/0829.85+0.11+0.37%-4.17%34761.38+1531.56+4.61%+43.6%-4.24%-47.8%
'26/04/0729.74+0.15+0.51%-3.68%33229.82+657.39+2.02%+46.5%-1.51%-50.2%
'26/04/0229.59-0.24-0.8%-4.46%32572.43-602.39-1.82%+43.8%+1.02%-48.3%
'26/04/0129.83-0.11-0.37%-4.81%33174.82+1451.83+4.58%+50.4%-4.95%-55.2%
'26/03/3129.94+0.36+1.22%-3.65%31722.99-795.17-2.45%+46.7%+3.67%-50.4%
'26/03/3029.58+0.14+0.48%-3.19%32518.16-594.43-1.8%+44.1%+2.28%-47.3%
'26/03/2729.44-0.14-0.47%-3.65%33112.59-225.03-0.68%+43.1%+0.21%-46.8%
'26/03/2629.58-0.04-0.14%-3.78%33337.62-101.49-0.3%+42.7%+0.16%-46.5%
'26/03/2529.62+0.12+0.41%-3.39%33439.11+826.87+2.54%+46.3%-2.13%-49.7%
'26/03/2429.5+0.05+0.17%-3.23%32612.24-110.26-0.34%+45.8%+0.51%-49.1%
'26/03/2329.45-0.47-1.57%-4.75%32722.5-821.38-2.45%+42.3%+0.88%-47%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2029.92+0.14+0.47%-4.3%33543.88-145.8-0.43%+41.6%+0.9%-45.9%
'26/03/1929.78-0.16-0.53%-4.81%33689.68-658.9-1.92%+38.9%+1.39%-43.7%
'26/03/1829.94+0.2+0.67%-4.17%34348.58+512.01+1.51%+41%-0.84%-45.2%
'26/03/1729.74-0.11-0.37%-4.52%33836.57+494.06+1.48%+43.1%-1.85%-47.6%
'26/03/1629.85+0.11+0.37%-4.17%33342.51-57.81-0.17%+42.9%+0.54%-47%
'26/03/1329.74+0.08+0.27%-3.91%33400.32-181.54-0.54%+42.1%+0.81%-46%
'26/03/1229.66-0.38-1.26%-5.13%33581.86-532.33-1.56%+39.9%+0.3%-45%
'26/03/1130.04-0.32-1.05%-6.13%34114.19+1342.32+4.1%+45.6%-5.15%-51.7%
'26/03/1030.36+0.35+1.17%-5.03%32771.87+661.45+2.06%+48.6%-0.89%-53.6%
'26/03/0930.01-0.12-0.4%-5.41%32110.42-1489.12-4.43%+42%+4.03%-47.4%
'26/03/0630.13+0.04+0.13%-5.28%33599.54-73.4-0.22%+41.7%+0.35%-47%
'26/03/0530.09-0.3-0.99%-6.22%33672.94+844.06+2.57%+45.4%-3.56%-51.6%
'26/03/0430.39+0.09+0.3%-5.94%32828.88-1494.77-4.35%+39%+4.65%-45%
'26/03/0330.3-0.2-0.66%-6.56%34323.65-771.44-2.2%+36%+1.54%-42.5%
'26/03/0230.5+0.5+1.67%-5%35095.09-319.4-0.9%+34.7%+2.57%-39.7%
'26/02/2630-0.02-0.07%-5.06%35414.49+1.420%+34.7%-0.07%-39.8%
'26/02/2530.02-0.08-0.27%-5.32%35413.07+712.25+2.05%+37.5%-2.32%-42.8%
'26/02/2430.1+0.07+0.23%-5.09%34700.82+927.56+2.75%+41.3%-2.52%-46.4%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2330.03+0.31+1.04%-4.1%33773.26+167.55+0.5%+42%+0.54%-46.1%
'26/02/1129.72+0.2+0.68%-3.46%33605.71+532.74+1.61%+44.3%-0.93%-47.7%
'26/02/1029.52+0.07+0.24%-3.23%33072.97+668.35+2.06%+47.3%-1.82%-50.5%
'26/02/0929.45-0.14-0.47%-3.68%32404.62+621.7+1.96%+50.1%-2.43%-53.8%
'26/02/0629.59+0.23+0.78%-2.93%31782.92-18.35-0.06%+50.1%+0.84%-53%
'26/02/0529.36+0.09+0.31%-2.63%31801.27-488.54-1.51%+47.8%+1.82%-50.4%
'26/02/0429.27+0.07+0.24%-2.4%32289.81+94.45+0.29%+48.2%-0.05%-50.6%
'26/02/0329.2-0.32-1.08%-3.46%32195.36+571.33+1.81%+50.9%-2.89%-54.3%
'26/02/0229.52+0.38+1.3%-2.2%31624.03-439.72-1.37%+48.8%+2.67%-51%
'26/01/3029.14+0.1+0.34%-1.86%32063.75-472.52-1.45%+46.7%+1.79%-48.5%
'26/01/2929.04-0.09-0.31%-2.16%32536.27-267.55-0.82%+45.5%+0.51%-47.6%
'26/01/2829.13-0.35-1.19%-3.32%32803.82+485.9+1.5%+47.7%-2.69%-51%
'26/01/2729.48+0.05+0.17%-3.16%32317.92+253.4+0.79%+48.8%-0.62%-52%
'26/01/2629.43-0.07-0.24%-3.39%32064.52+103.01+0.32%+49.3%-0.56%-52.7%
'26/01/2329.5+0.05+0.17%-3.23%31961.51+215.43+0.68%+50.3%-0.51%-53.5%
'26/01/2229.45+0.17+0.58%-2.66%31746.08+499.71+1.6%+52.7%-1.02%-55.4%
'26/01/2129.28-0.09-0.31%-2.96%31246.37-513.62-1.62%+50.2%+1.31%-53.2%
'26/01/2029.37+0.06+0.2%-2.76%31759.99+120.7+0.38%+50.8%-0.18%-53.6%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1929.58-0.35-1.17%-3.88%31639.29+230.59+0.73%+51.9%-1.9%-55.8%
'26/01/1629.93-0.04-0.13%-4%31408.7+598.12+1.94%+54.9%-2.07%-58.9%
'26/01/1529.97+0.15+0.5%-3.52%30810.58-131.2-0.42%+54.2%+0.92%-57.7%
'26/01/1429.82-0.02-0.07%-3.59%30941.78+234.56+0.76%+55.4%-0.83%-59%
'26/01/1329.84+0.07+0.24%-3.36%30707.22+139.93+0.46%+56.1%-0.22%-59.5%
'26/01/1229.77-0.03-0.1%-3.46%30567.29+278.33+0.92%+57.5%-1.02%-61%
'26/01/0929.8-0.03-0.1%-3.55%30288.96-71.59-0.24%+57.2%+0.14%-60.7%
'26/01/0829.83+0.28+0.95%-2.64%30360.55-74.92-0.25%+56.8%+1.2%-59.4%
'26/01/0729.55+0.11+0.37%-2.28%30435.47-140.83-0.46%+56.1%+0.83%-58.3%
'26/01/0629.44+0.03+0.1%-2.18%30576.3+471.26+1.57%+58.5%-1.47%-60.7%
'26/01/0529.41-0.03-0.1%-2.28%30105.04+755.23+2.57%+62.6%-2.67%-64.9%
'26/01/0229.44-0.19-0.64%-2.9%29349.81+386.21+1.33%+64.8%-1.97%-67.7%
'25/12/3129.63+0.02+0.07%-2.84%28963.6+256.47+0.89%+66.2%-0.82%-69.1%
'25/12/3029.61-0.02-0.07%-2.9%28707.13-103.76-0.36%+65.6%+0.29%-68.5%
'25/12/2929.63-0.02-0.07%-2.97%28810.89+254.87+0.89%+67.1%-0.96%-70.1%
'25/12/2629.65+0.03+0.1%-2.87%28556.02+184.04+0.65%+68.2%-0.55%-71.1%
'25/12/2429.62-0.05-0.17%-3.03%28371.98+61.51+0.22%+68.6%-0.39%-71.6%
'25/12/2329.67+0.05+0.17%-2.87%28310.47+160.83+0.57%+69.5%-0.4%-72.4%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2229.62-0.08-0.27%-3.13%28149.64+453.29+1.64%+72.3%-1.91%-75.4%
'25/12/1929.7-0.01-0.03%-3.16%27696.35+227.82+0.83%+73.7%-0.86%-76.9%
'25/12/1829.71+0.08+0.27%-2.9%27468.53-56.64-0.21%+73.4%+0.48%-76.3%
'25/12/1729.63+0.11+0.37%-2.54%27525.17-11.49-0.04%+73.3%+0.41%-75.8%
'25/12/1629.52+0.19+0.65%-1.91%27536.66-330.28-1.19%+71.2%+1.84%-73.1%
'25/12/1529.33-0.08-0.27%-2.18%27866.94-331.08-1.17%+69.2%+0.9%-71.4%
'25/12/1229.41-0.2-0.68%-2.84%28198.02+173.27+0.62%+70.3%-1.3%-73.1%
'25/12/1129.61+0.16+0.54%-2.31%28024.75-375.98-1.32%+68%+1.86%-70.3%
'25/12/1029.45+0.1+0.34%-1.98%28400.73+218.13+0.77%+69.3%-0.43%-71.3%
'25/12/0929.35-0.03-0.1%-2.08%28182.6-121.18-0.43%+68.6%+0.33%-70.7%
'25/12/0829.38-0.38-1.28%-3.33%28303.78+322.89+1.15%+70.5%-2.43%-73.9%
'25/12/0529.76-0.04-0.13%-3.46%27980.89+185.18+0.67%+71.7%-0.8%-75.1%
'25/12/0429.8-0.07-0.23%-3.68%27795.71+2.67+0.01%+71.7%-0.24%-75.4%
'25/12/0329.87-0.11-0.37%-4.04%27793.04+228.77+0.83%+73.1%-1.2%-77.2%
'25/12/0229.98-0.17-0.56%-4.58%27564.27+221.74+0.81%+74.5%-1.37%-79.1%
'25/12/0130.15-0.08-0.26%-4.83%27342.53-283.95-1.03%+72.7%+0.77%-77.6%
'25/11/2830.23-0.02-0.07%-4.89%27626.48+71.95+0.26%+73.2%-0.33%-78.1%
'25/11/2730.25+0.07+0.23%-4.67%27554.53+144.99+0.53%+74.1%-0.3%-78.8%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2630.18-0.02-0.07%-4.74%27409.54+497.37+1.85%+77.3%-1.92%-82%
'25/11/2530.2+0.18+0.6%-4.16%26912.17+407.93+1.54%+80%-0.94%-84.2%
'25/11/2430.02+0.19+0.64%-3.55%26504.24+69.3+0.26%+80.5%+0.38%-84.1%
'25/11/2129.83+0.24+0.81%-2.77%26434.94-991.42-3.61%+74%+4.42%-76.8%
'25/11/2029.59-0.05-0.17%-2.94%27426.36+846.24+3.18%+79.5%-3.35%-82.5%
'25/11/1929.64-0.07-0.24%-3.16%26580.12-176-0.66%+78.3%+0.42%-81.5%
'25/11/1829.71+0.25+0.85%-2.34%26756.12-691.19-2.52%+73.9%+3.37%-76.2%
'25/11/1729.46-0.21-0.71%-3.03%27447.31+49.81+0.18%+74.2%-0.89%-77.2%
'25/11/1429.67-0.16-0.54%-3.55%27397.5-506.06-1.81%+71%+1.27%-74.6%
'25/11/1329.83+0.1+0.34%-3.23%27903.56-43.53-0.16%+70.7%+0.5%-74%
'25/11/1229.73+0.2+0.68%-2.57%27947.09+162.14+0.58%+71.7%+0.1%-74.3%
'25/11/1129.53+0.14+0.48%-2.11%27784.95-84.56-0.3%+71.2%+0.78%-73.3%
'25/11/1029.39-0.2-0.68%-2.77%27869.51+218.1+0.79%+72.6%-1.47%-75.3%
'25/11/0729.59+0.19+0.65%-2.14%27651.41-248.04-0.89%+71%+1.54%-73.2%
'25/11/0629.4-0.32-1.08%-3.2%27899.45+182.39+0.66%+72.2%-1.74%-75.4%
'25/11/0529.72+0.14+0.47%-2.74%27717.06-399.5-1.42%+69.7%+1.89%-72.5%
'25/11/0429.58+0.06+0.2%-2.54%28116.56-218.03-0.77%+68.4%+0.97%-71%
'25/11/0329.52-0.03-0.1%-2.64%28334.59+101.24+0.36%+69%-0.46%-71.7%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3129.55-0.13-0.44%-3.07%28233.35-54.18-0.19%+68.7%-0.25%-71.8%
'25/10/3029.68-0.21-0.7%-3.75%28287.53-7.21-0.03%+68.6%-0.67%-72.4%
'25/10/2929.8900%-3.75%28294.74+345.63+1.24%+70.7%-1.24%-74.5%
'25/10/2829.89+0.19+0.64%-3.13%27949.11-44.52-0.16%+70.5%+0.8%-73.6%
'25/10/2729.7-0.44-1.46%-4.55%27993.63+461.37+1.68%+73.3%-3.14%-77.9%
'25/10/2330.14+0.09+0.3%-4.26%27532.26-116.65-0.42%+72.6%+0.72%-76.8%
'25/10/2230.05+0.2+0.67%-3.62%27648.91-103.5-0.37%+71.9%+1.04%-75.6%
'25/10/2129.85+0.3+1.02%-2.64%27752.41+63.78+0.23%+72.3%+0.79%-75%
'25/10/2029.55-0.35-1.17%-3.78%27688.63+386.26+1.41%+74.8%-2.58%-78.6%
'25/10/1730.18+0.33+1.11%-2.68%27302.37-345.5-1.25%+72.6%+2.36%-75.3%
'25/10/1629.85+0.03+0.1%-2.58%27647.87+372.16+1.36%+74.9%-1.26%-77.5%
'25/10/1529.82-0.05-0.17%-2.75%27275.71+482.56+1.8%+78.1%-1.97%-80.8%
'25/10/1429.87+0.19+0.64%-2.12%26793.15-130.27-0.48%+77.2%+1.12%-79.4%
'25/10/1329.68+0.45+1.54%-0.62%26923.42-378.5-1.39%+74.8%+2.93%-75.4%
'25/10/0929.23-0.02-0.07%-0.68%27301.92+238.24+0.88%+76.3%-0.95%-77%
'25/10/0829.25+0.25+0.86%+0.17%27063.68-148.27-0.54%+75.4%+1.4%-75.2%
'25/10/0729-0.18-0.62%-0.45%27211.95+450.89+1.68%+78.3%-2.3%-78.8%
'25/10/0329.18+0.04+0.14%-0.31%26761.06+382.67+1.45%+80.9%-1.31%-81.2%
交易
日期		00696B 富邦美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0229.14+0.06+0.21%-0.1%26378.39+395.48+1.52%+83.7%-1.31%-83.8%
'25/10/0129.08-0.13-0.45%-0.55%25982.91+162.37+0.63%+84.8%-1.08%-85.4%
'25/09/3029.21+0.24+0.83%+0.28%25820.54+240.22+0.94%+86.5%-0.11%-86.3%
'25/09/2628.97-0.01-0.03%+0.24%25580.32-443.53-1.7%+83.4%+1.67%-83.1%
'25/09/2528.98-0.05-0.17%+0.07%26023.85-172.88-0.66%+82.2%+0.49%-82.1%
'25/09/2429.03+0.31+1.08%+1.15%26196.73-50.64-0.19%+81.8%+1.27%-80.7%
'25/09/2328.72-0.01-0.03%+1.11%26247.37+366.77+1.42%+84.4%-1.45%-83.3%