≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00695B 富邦美債7-10年 / K線比較(日)

00695B 富邦美債7-10年

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1634.25-0.09-0.26%0.5%34.334.334.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
235803萬346.92張/筆34.1534.14 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4411,512萬3711.9張/筆34.26+0.02 (+0.06%)

連續漲跌: 連5漲→跌  ( -0.09元 / -0.26%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2134.16-0.09-0.26%-0.26%47718.84+538.09+1.14%+1.14%-1.4%-1.4%
'26/09/1834.25+0.02+0.06%-0.2%47180.75+892.75+1.93%+3.09%-1.87%-3.3%
'26/09/1734.23+0.09+0.26%+0.06%46288+439.1+0.96%+4.08%-0.7%-4.02%
'26/09/1634.14+0.01+0.03%+0.09%45848.9+337.41+0.74%+4.85%-0.71%-4.76%
'26/09/1534.13+0.03+0.09%+0.18%45511.49-351.03-0.77%+4.05%+0.86%-3.87%
'26/09/1434.1+0.04+0.12%+0.29%45862.52-322.33-0.7%+3.32%+0.82%-3.03%
'26/09/1134.06-0.12-0.35%-0.06%46184.85-755.64-1.61%+1.66%+1.26%-1.72%
'26/09/1034.18-0.07-0.2%-0.26%46940.49-242.87-0.51%+1.13%+0.31%-1.4%
'26/09/0934.25-0.06-0.17%-0.44%47183.36+77.58+0.16%+1.3%-0.33%-1.74%
'26/09/0834.31-0.1-0.29%-0.73%47105.78-220.49-0.47%+0.83%+0.18%-1.56%
'26/09/0734.41-0.21-0.61%-1.33%47326.27+775.14+1.67%+2.51%-2.28%-3.84%
'26/09/0434.62+0.04+0.12%-1.21%46551.13+693.47+1.51%+4.06%-1.39%-5.27%
'26/09/0334.58+0.06+0.17%-1.04%45857.66-307.06-0.67%+3.37%+0.84%-4.41%
'26/09/0234.52+0.04+0.12%-0.93%46164.72-784-1.67%+1.64%+1.79%-2.57%
'26/09/0134.48-0.2-0.58%-1.5%46948.72+820.25+1.78%+3.45%-2.36%-4.95%
'26/08/3134.68+0.01+0.03%-1.47%46128.47-202.98-0.44%+2.99%+0.47%-4.47%
'26/08/2834.67-0.18-0.52%-1.98%46331.45+356.23+0.77%+3.79%-1.29%-5.77%
'26/08/2734.85-0.17-0.49%-2.46%45975.22+142.6+0.31%+4.12%-0.8%-6.57%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2635.02+0.14+0.4%-2.06%45832.62+663.16+1.47%+5.64%-1.07%-7.71%
'26/08/2534.88+0.06+0.17%-1.9%45169.46+407.14+0.91%+6.6%-0.74%-8.5%
'26/08/2434.82-0.09-0.26%-2.15%44762.32-461.97-1.02%+5.52%+0.76%-7.66%
'26/08/2134.91-0.14-0.4%-2.54%45224.29+290.55+0.65%+6.2%-1.05%-8.74%
'26/08/2035.05+0.13+0.37%-2.18%44933.74+214.39+0.48%+6.71%-0.11%-8.88%
'26/08/1934.92+0.09+0.26%-1.92%44719.35-589.33-1.3%+5.32%+1.56%-7.24%
'26/08/1834.83-0.27-0.77%-2.68%45308.68-548.59-1.2%+4.06%+0.43%-6.74%
'26/08/1735.1-0.06-0.17%-2.84%45857.27+46.26+0.1%+4.16%-0.27%-7.01%
'26/08/1435.16-0.07-0.2%-3.04%45811.01-210.47-0.46%+3.69%+0.26%-6.73%
'26/08/1335.23-0.02-0.06%-3.09%46021.48+503.41+1.11%+4.83%-1.17%-7.93%
'26/08/1235.25+0.06+0.17%-2.93%45518.07+397.35+0.88%+5.76%-0.71%-8.69%
'26/08/1135.19-0.13-0.37%-3.28%45120.72+191.96+0.43%+6.21%-0.8%-9.49%
'26/08/1035.32+0.09+0.26%-3.04%44928.76+702.85+1.59%+7.9%-1.33%-10.9%
'26/08/0735.23-0.17-0.48%-3.5%44225.91-170.79-0.38%+7.48%-0.1%-11%
'26/08/0635.4-0.01-0.03%-3.53%44396.7-214.9-0.48%+6.97%+0.45%-10.5%
'26/08/0535.41+0.05+0.14%-3.39%44611.6+1250.94+2.88%+10.1%-2.74%-13.4%
'26/08/0435.36+0.04+0.11%-3.28%43360.66-25.75-0.06%+9.99%+0.17%-13.3%
'26/08/0335.32-0.18-0.51%-3.77%43386.41+266.66+0.62%+10.7%-1.13%-14.4%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3135.5+0.13+0.37%-3.42%43119.75+3186.45+7.98%+19.5%-7.61%-22.9%
'26/07/3035.37-0.14-0.39%-3.8%39933.3-105.88-0.26%+19.2%-0.13%-23%
'26/07/2935.51+0.06+0.17%-3.64%40039.18-1564.18-3.76%+14.7%+3.93%-18.3%
'26/07/2835.45+0.03+0.08%-3.56%41603.36-2030.83-4.65%+9.36%+4.73%-12.9%
'26/07/2735.42+0.17+0.48%-3.09%43634.19-20.65-0.05%+9.31%+0.53%-12.4%
'26/07/2435.25+0.01+0.03%-3.06%43654.84-1195.97-2.67%+6.39%+2.7%-9.46%
'26/07/2335.24-0.26-0.73%-3.77%44850.81+25.03+0.06%+6.45%-0.79%-10.2%
'26/07/2235.5-0.04-0.11%-3.88%44825.78+592.91+1.34%+7.88%-1.45%-11.8%
'26/07/2135.54-0.06-0.17%-4.04%44232.87+1783.17+4.2%+12.4%-4.37%-16.5%
'26/07/2035.6+0.01+0.03%-4.02%42449.7-221.57-0.52%+11.8%+0.55%-15.8%
'26/07/1735.59+0.22+0.62%-3.42%42671.27-2953.71-6.47%+4.59%+7.09%-8.01%
'26/07/1635.37+0.1+0.28%-3.15%45624.98-6.61-0.01%+4.57%+0.29%-7.72%
'26/07/1535.61+0.1+0.28%-2.84%45631.59+893.64+2%+6.66%-1.72%-9.51%
'26/07/1435.51+0.03+0.08%-2.76%44737.95-642.57-1.42%+5.15%+1.5%-7.91%
'26/07/1335.48-0.07-0.2%-2.95%45380.52+25.91+0.06%+5.21%-0.26%-8.17%
'26/07/0935.5500%-2.95%45354.61-379.8-0.83%+4.34%+0.83%-7.29%
'26/07/0835.55-0.2-0.56%-3.5%45734.41+255.3+0.56%+4.92%-1.12%-8.42%
'26/07/0735.75+0.02+0.06%-3.44%45479.11-1077.28-2.31%+2.5%+2.37%-5.94%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0635.73+0.13+0.37%-3.09%46556.39-224.23-0.48%+2.01%+0.85%-5.1%
'26/07/0335.6+0.16+0.45%-2.65%46780.62+36.46+0.08%+2.09%+0.37%-4.74%
'26/07/0235.44-0.04-0.11%-2.76%46744.16-274.83-0.58%+1.49%+0.47%-4.25%
'26/07/0135.48-0.25-0.7%-3.44%47018.99+893.08+1.94%+3.45%-2.64%-6.9%
'26/06/3035.73+0.03+0.08%-3.36%46125.91+1126.01+2.5%+6.04%-2.42%-9.4%
'26/06/2935.7+0.02+0.06%-3.31%44999.9+428.14+0.96%+7.06%-0.9%-10.4%
'26/06/2635.68+0.1+0.28%-3.04%44571.76-1683.5-3.64%+3.16%+3.92%-6.2%
'26/06/2535.58+0.34+0.96%-2.1%46255.26+211.66+0.46%+3.64%+0.5%-5.74%
'26/06/2435.24+0.13+0.37%-1.74%46043.6-1057.05-2.24%+1.31%+2.61%-3.05%
'26/06/2335.11-0.04-0.11%-1.85%47100.65-640.86-1.34%-0.05%+1.23%-1.8%
'26/06/2235.15+0.03+0.09%-1.77%47741.51+1276.31+2.75%+2.7%-2.66%-4.46%
'26/06/1835.12-0.04-0.11%-1.88%46465.2+587.81+1.28%+4.01%-1.39%-5.89%
'26/06/1735.16+0.07+0.2%-1.68%45877.39+68.2+0.15%+4.17%+0.05%-5.85%
'26/06/1635.09-0.02-0.06%-1.74%45809.19+412.2+0.91%+5.11%-0.97%-6.85%
'26/06/1535.11-0.06-0.17%-1.91%45396.99+1227.95+2.78%+8.04%-2.95%-9.94%
'26/06/1235.17+0.13+0.37%-1.54%44169.04+1019.58+2.36%+10.6%-1.99%-12.1%
'26/06/1135.04+0.08+0.23%-1.32%43149.46-76.08-0.18%+10.4%+0.41%-11.7%
'26/06/1034.96+0.12+0.34%-0.98%43225.54-1478.9-3.31%+6.74%+3.65%-7.72%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0934.84-0.04-0.11%-1.09%44704.44+1201.66+2.76%+9.69%-2.87%-10.8%
'26/06/0834.88-0.11-0.31%-1.4%43502.78-1568.16-3.48%+5.87%+3.17%-7.28%
'26/06/0534.99+0.07+0.2%-1.2%45070.94-606.52-1.33%+4.47%+1.53%-5.67%
'26/06/0434.92+0.01+0.03%-1.17%45677.46-781.7-1.68%+2.71%+1.71%-3.89%
'26/06/0334.91-0.16-0.46%-1.63%46459.16+901.85+1.98%+4.74%-2.44%-6.37%
'26/06/0235.07+0.18+0.52%-1.12%45557.31+219.4+0.48%+5.25%+0.04%-6.37%
'26/06/0134.89-0.08-0.23%-1.34%45337.91+604.97+1.35%+6.67%-1.58%-8.02%
'26/05/2934.97+0.19+0.55%-0.81%44732.94+1096.5+2.51%+9.36%-1.96%-10.2%
'26/05/2834.78-0.07-0.2%-1%43636.44-620.36-1.4%+7.82%+1.2%-8.83%
'26/05/2734.85+0.01+0.03%-0.98%44256.8+731.43+1.68%+9.63%-1.65%-10.6%
'26/05/2634.8400%-0.98%43525.37-119.03-0.27%+9.34%+0.27%-10.3%
'26/05/2534.84+0.03+0.09%-0.89%43644.4+1376.43+3.26%+12.9%-3.17%-13.8%
'26/05/2234.81+0.01+0.03%-0.86%42267.97+899.76+2.18%+15.4%-2.15%-16.2%
'26/05/2134.8+0.05+0.14%-0.72%41368.21+1347.39+3.37%+19.2%-3.23%-20%
'26/05/2034.75-0.09-0.26%-0.98%40020.82-154.74-0.39%+18.8%+0.13%-19.8%
'26/05/1934.84+0.08+0.23%-0.75%40175.56-716.26-1.75%+16.7%+1.98%-17.4%
'26/05/1834.76-0.11-0.32%-1.06%40891.82-280.54-0.68%+15.9%+0.36%-17%
'26/05/1534.87-0.13-0.37%-1.43%41172.36-579.39-1.39%+14.3%+1.02%-15.7%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1435-0.03-0.09%-1.51%41751.75+377.25+0.91%+15.3%-1%-16.8%
'26/05/1335.03+0.03+0.09%-1.43%41374.5-523.82-1.25%+13.9%+1.34%-15.3%
'26/05/1235+0.02+0.06%-1.37%41898.32+108.26+0.26%+14.2%-0.2%-15.6%
'26/05/1134.98-0.04-0.11%-1.48%41790.06+186.12+0.45%+14.7%-0.56%-16.2%
'26/05/0835.02-0.04-0.11%-1.6%41603.94-329.84-0.79%+13.8%+0.68%-15.4%
'26/05/0735.06-0.05-0.14%-1.74%41933.78+794.93+1.93%+16%-2.07%-17.7%
'26/05/0635.11+0.02+0.06%-1.68%41138.85+369.56+0.91%+17%-0.85%-18.7%
'26/05/0535.09-0.19-0.54%-2.21%40769.29+64.15+0.16%+17.2%-0.7%-19.4%
'26/05/0435.28+0.08+0.23%-1.99%40705.14+1778.51+4.57%+22.6%-4.34%-24.6%
'26/04/3035.2-0.06-0.17%-2.16%38926.63-376.87-0.96%+21.4%+0.79%-23.6%
'26/04/2935.2600%-2.16%39303.5-218.23-0.55%+20.7%+0.55%-22.9%
'26/04/2835.26+0.1+0.28%-1.88%39521.73-94.9-0.24%+20.5%+0.52%-22.3%
'26/04/2735.16-0.06-0.17%-2.04%39616.63+684.23+1.76%+22.6%-1.93%-24.6%
'26/04/2435.22-0.04-0.11%-2.16%38932.4+1218.25+3.23%+26.5%-3.34%-28.7%
'26/04/2335.26-0.01-0.03%-2.18%37714.15-164.32-0.43%+26%+0.4%-28.2%
'26/04/2235.27-0.08-0.23%-2.4%37878.47+273.36+0.73%+26.9%-0.96%-29.3%
'26/04/2135.35-0.01-0.03%-2.43%37605.11+646.31+1.75%+29.1%-1.78%-31.5%
'26/04/2035.36+0.08+0.23%-2.21%36958.8+154.46+0.42%+29.7%-0.19%-31.9%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1735.54-0.08-0.22%-2.41%36804.34-327.68-0.88%+28.5%+0.66%-30.9%
'26/04/1635.62-0.11-0.31%-2.71%37132.02+409.88+1.12%+29.9%-1.43%-32.7%
'26/04/1535.73+0.02+0.06%-2.66%36722.14+426.02+1.17%+31.5%-1.11%-34.1%
'26/04/1435.71-0.01-0.03%-2.69%36296.12+838.83+2.37%+34.6%-2.4%-37.3%
'26/04/1335.72-0.09-0.25%-2.93%35457.29+39.46+0.11%+34.7%-0.36%-37.7%
'26/04/1035.81-0.05-0.14%-3.07%35417.83+556.67+1.6%+36.9%-1.74%-40%
'26/04/0935.86-0.05-0.14%-3.2%34861.16+99.78+0.29%+37.3%-0.43%-40.5%
'26/04/0835.91+0.02+0.06%-3.15%34761.38+1531.56+4.61%+43.6%-4.55%-46.8%
'26/04/0735.89+0.03+0.08%-3.07%33229.82+657.39+2.02%+46.5%-1.94%-49.6%
'26/04/0235.86-0.13-0.36%-3.42%32572.43-602.39-1.82%+43.8%+1.46%-47.3%
'26/04/0135.99-0.15-0.42%-3.82%33174.82+1451.83+4.58%+50.4%-5%-54.2%
'26/03/3136.14+0.38+1.06%-2.8%31722.99-795.17-2.45%+46.7%+3.51%-49.5%
'26/03/3035.76+0.18+0.51%-2.3%32518.16-594.43-1.8%+44.1%+2.31%-46.4%
'26/03/2735.58-0.2-0.56%-2.85%33112.59-225.03-0.68%+43.1%+0.12%-46%
'26/03/2635.78-0.01-0.03%-2.88%33337.62-101.49-0.3%+42.7%+0.27%-45.6%
'26/03/2535.79+0.01+0.03%-2.85%33439.11+826.87+2.54%+46.3%-2.51%-49.2%
'26/03/2435.78-0.02-0.06%-2.91%32612.24-110.26-0.34%+45.8%+0.28%-48.7%
'26/03/2335.8-0.22-0.61%-3.5%32722.5-821.38-2.45%+42.3%+1.84%-45.8%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2036.0200%-3.5%33543.88-145.8-0.43%+41.6%+0.43%-45.1%
'26/03/1936.02-0.09-0.25%-3.74%33689.68-658.9-1.92%+38.9%+1.67%-42.7%
'26/03/1836.11+0.08+0.22%-3.52%34348.58+512.01+1.51%+41%-1.29%-44.6%
'26/03/1736.03-0.13-0.36%-3.87%33836.57+494.06+1.48%+43.1%-1.84%-47%
'26/03/1636.16+0.14+0.39%-3.5%33342.51-57.81-0.17%+42.9%+0.56%-46.4%
'26/03/1336.02+0.06+0.17%-3.34%33400.32-181.54-0.54%+42.1%+0.71%-45.4%
'26/03/1235.96-0.08-0.22%-3.55%33581.86-532.33-1.56%+39.9%+1.34%-43.4%
'26/03/1136.04-0.15-0.41%-3.95%34114.19+1342.32+4.1%+45.6%-4.51%-49.6%
'26/03/1036.19+0.13+0.36%-3.61%32771.87+661.45+2.06%+48.6%-1.7%-52.2%
'26/03/0936.06+0.03+0.08%-3.52%32110.42-1489.12-4.43%+42%+4.51%-45.5%
'26/03/0636.03-0.02-0.06%-3.58%33599.54-73.4-0.22%+41.7%+0.16%-45.3%
'26/03/0536.05-0.22-0.61%-4.16%33672.94+844.06+2.57%+45.4%-3.18%-49.5%
'26/03/0436.27+0.16+0.44%-3.74%32828.88-1494.77-4.35%+39%+4.79%-42.8%
'26/03/0336.11-0.15-0.41%-4.14%34323.65-771.44-2.2%+36%+1.79%-40.1%
'26/03/0236.26+0.56+1.57%-2.63%35095.09-319.4-0.9%+34.7%+2.47%-37.4%
'26/02/2635.7-0.09-0.25%-2.88%35414.49+1.420%+34.7%-0.25%-37.6%
'26/02/2535.79-0.18-0.5%-3.36%35413.07+712.25+2.05%+37.5%-2.55%-40.9%
'26/02/2435.97+0.12+0.33%-3.04%34700.82+927.56+2.75%+41.3%-2.42%-44.3%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2335.85+0.25+0.7%-2.36%33773.26+167.55+0.5%+42%+0.2%-44.4%
'26/02/1135.6-0.01-0.03%-2.39%33605.71+532.74+1.61%+44.3%-1.64%-46.7%
'26/02/1035.6100%-2.39%33072.97+668.35+2.06%+47.3%-2.06%-49.6%
'26/02/0935.61-0.14-0.39%-2.77%32404.62+621.7+1.96%+50.1%-2.35%-52.9%
'26/02/0635.75+0.18+0.51%-2.28%31782.92-18.35-0.06%+50.1%+0.57%-52.3%
'26/02/0535.57+0.14+0.4%-1.89%31801.27-488.54-1.51%+47.8%+1.91%-49.7%
'26/02/0435.43+0.03+0.08%-1.81%32289.81+94.45+0.29%+48.2%-0.21%-50%
'26/02/0335.4-0.26-0.73%-2.52%32195.36+571.33+1.81%+50.9%-2.54%-53.4%
'26/02/0235.66+0.4+1.13%-1.42%31624.03-439.72-1.37%+48.8%+2.5%-50.2%
'26/01/3035.26+0.17+0.48%-0.94%32063.75-472.52-1.45%+46.7%+1.93%-47.6%
'26/01/2935.0900%-0.94%32536.27-267.55-0.82%+45.5%+0.82%-46.4%
'26/01/2835.09-0.23-0.65%-1.59%32803.82+485.9+1.5%+47.7%-2.15%-49.2%
'26/01/2735.32+0.03+0.09%-1.5%32317.92+253.4+0.79%+48.8%-0.7%-50.3%
'26/01/2635.29-0.13-0.37%-1.86%32064.52+103.01+0.32%+49.3%-0.69%-51.2%
'26/01/2335.42-0.09-0.25%-2.11%31961.51+215.43+0.68%+50.3%-0.93%-52.4%
'26/01/2235.51+0.09+0.25%-1.86%31746.08+499.71+1.6%+52.7%-1.35%-54.6%
'26/01/2135.42-0.06-0.17%-2.03%31246.37-513.62-1.62%+50.2%+1.45%-52.3%
'26/01/2035.48+0.12+0.34%-1.7%31759.99+120.7+0.38%+50.8%-0.04%-52.5%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1935.62-0.2-0.56%-2.23%31639.29+230.59+0.73%+51.9%-1.29%-54.2%
'26/01/1635.82-0.13-0.36%-2.59%31408.7+598.12+1.94%+54.9%-2.3%-57.5%
'26/01/1535.9500%-2.59%30810.58-131.2-0.42%+54.2%+0.42%-56.8%
'26/01/1435.95+0.02+0.06%-2.53%30941.78+234.56+0.76%+55.4%-0.7%-57.9%
'26/01/1335.93+0.01+0.03%-2.51%30707.22+139.93+0.46%+56.1%-0.43%-58.6%
'26/01/1235.92-0.05-0.14%-2.64%30567.29+278.33+0.92%+57.5%-1.06%-60.2%
'26/01/0935.97-0.03-0.08%-2.72%30288.96-71.59-0.24%+57.2%+0.16%-59.9%
'26/01/0836+0.21+0.59%-2.15%30360.55-74.92-0.25%+56.8%+0.84%-58.9%
'26/01/0735.79+0.05+0.14%-2.01%30435.47-140.83-0.46%+56.1%+0.6%-58.1%
'26/01/0635.74+0.1+0.28%-1.74%30576.3+471.26+1.57%+58.5%-1.29%-60.2%
'26/01/0535.64-0.01-0.03%-1.77%30105.04+755.23+2.57%+62.6%-2.6%-64.4%
'26/01/0235.65-0.1-0.28%-2.04%29349.81+386.21+1.33%+64.8%-1.61%-66.8%
'25/12/3135.75+0.03+0.08%-1.96%28963.6+256.47+0.89%+66.2%-0.81%-68.2%
'25/12/3035.72-0.03-0.08%-2.04%28707.13-103.76-0.36%+65.6%+0.28%-67.7%
'25/12/2935.75+0.02+0.06%-1.99%28810.89+254.87+0.89%+67.1%-0.83%-69.1%
'25/12/2635.73+0.06+0.17%-1.82%28556.02+184.04+0.65%+68.2%-0.48%-70%
'25/12/2435.67-0.1-0.28%-2.1%28371.98+61.51+0.22%+68.6%-0.5%-70.7%
'25/12/2335.77-0.07-0.2%-2.29%28310.47+160.83+0.57%+69.5%-0.77%-71.8%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2235.84-0.02-0.06%-2.34%28149.64+453.29+1.64%+72.3%-1.7%-74.6%
'25/12/1935.86-0.01-0.03%-2.37%27696.35+227.82+0.83%+73.7%-0.86%-76.1%
'25/12/1835.87+0.04+0.11%-2.26%27468.53-56.64-0.21%+73.4%+0.32%-75.6%
'25/12/1735.83+0.12+0.34%-1.93%27525.17-11.49-0.04%+73.3%+0.38%-75.2%
'25/12/1635.71+0.26+0.73%-1.21%27536.66-330.28-1.19%+71.2%+1.92%-72.5%
'25/12/1535.45+0.04+0.11%-1.1%27866.94-331.08-1.17%+69.2%+1.28%-70.3%
'25/12/1235.41-0.08-0.23%-1.32%28198.02+173.27+0.62%+70.3%-0.85%-71.6%
'25/12/1135.49+0.14+0.4%-0.93%28024.75-375.98-1.32%+68%+1.72%-69%
'25/12/1035.35+0.07+0.2%-0.74%28400.73+218.13+0.77%+69.3%-0.57%-70.1%
'25/12/0935.28-0.07-0.2%-0.93%28182.6-121.18-0.43%+68.6%+0.23%-69.5%
'25/12/0835.35-0.31-0.87%-1.79%28303.78+322.89+1.15%+70.5%-2.02%-72.3%
'25/12/0535.66-0.04-0.11%-1.9%27980.89+185.18+0.67%+71.7%-0.78%-73.6%
'25/12/0435.7-0.05-0.14%-2.04%27795.71+2.67+0.01%+71.7%-0.15%-73.7%
'25/12/0335.75-0.07-0.2%-2.23%27793.04+228.77+0.83%+73.1%-1.03%-75.4%
'25/12/0235.82-0.14-0.39%-2.61%27564.27+221.74+0.81%+74.5%-1.2%-77.1%
'25/12/0135.96+0.07+0.2%-2.42%27342.53-283.95-1.03%+72.7%+1.23%-75.2%
'25/11/2835.89-0.01-0.03%-2.45%27626.48+71.95+0.26%+73.2%-0.29%-75.6%
'25/11/2735.9+0.04+0.11%-2.34%27554.53+144.99+0.53%+74.1%-0.42%-76.4%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2635.86-0.06-0.17%-2.51%27409.54+497.37+1.85%+77.3%-2.02%-79.8%
'25/11/2535.92+0.1+0.28%-2.23%26912.17+407.93+1.54%+80%-1.26%-82.3%
'25/11/2435.82+0.21+0.59%-1.66%26504.24+69.3+0.26%+80.5%+0.33%-82.2%
'25/11/2135.61+0.24+0.68%-0.99%26434.94-991.42-3.61%+74%+4.29%-75%
'25/11/2035.37-0.02-0.06%-1.05%27426.36+846.24+3.18%+79.5%-3.24%-80.6%
'25/11/1935.39-0.01-0.03%-1.07%26580.12-176-0.66%+78.3%+0.63%-79.4%
'25/11/1835.4+0.23+0.65%-0.43%26756.12-691.19-2.52%+73.9%+3.17%-74.3%
'25/11/1735.17-0.12-0.34%-0.77%27447.31+49.81+0.18%+74.2%-0.52%-74.9%
'25/11/1435.29-0.03-0.08%-0.85%27397.5-506.06-1.81%+71%+1.73%-71.9%
'25/11/1335.32+0.11+0.31%-0.54%27903.56-43.53-0.16%+70.7%+0.47%-71.3%
'25/11/1235.21+0.12+0.34%-0.2%27947.09+162.14+0.58%+71.7%-0.24%-71.9%
'25/11/1135.09+0.06+0.17%-0.03%27784.95-84.56-0.3%+71.2%+0.47%-71.3%
'25/11/1035.03-0.07-0.2%-0.23%27869.51+218.1+0.79%+72.6%-0.99%-72.8%
'25/11/0735.1+0.16+0.46%+0.23%27651.41-248.04-0.89%+71%+1.35%-70.8%
'25/11/0634.94-0.19-0.54%-0.31%27899.45+182.39+0.66%+72.2%-1.2%-72.5%
'25/11/0535.13+0.14+0.4%+0.09%27717.06-399.5-1.42%+69.7%+1.82%-69.6%
'25/11/0434.99+0.12+0.34%+0.43%28116.56-218.03-0.77%+68.4%+1.11%-68%
'25/11/0334.87+0.08+0.23%+0.66%28334.59+101.24+0.36%+69%-0.13%-68.4%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3134.79-0.04-0.11%+0.55%28233.35-54.18-0.19%+68.7%+0.08%-68.1%
'25/10/3034.83-0.02-0.06%+0.49%28287.53-7.21-0.03%+68.6%-0.03%-68.2%
'25/10/2934.85-0.06-0.17%+0.32%28294.74+345.63+1.24%+70.7%-1.41%-70.4%
'25/10/2834.91-0.07-0.2%+0.11%27949.11-44.52-0.16%+70.5%-0.04%-70.3%
'25/10/2734.98-0.23-0.65%-0.54%27993.63+461.37+1.68%+73.3%-2.33%-73.9%
'25/10/2335.21+0.1+0.28%-0.26%27532.26-116.65-0.42%+72.6%+0.7%-72.8%
'25/10/2235.11+0.16+0.46%+0.2%27648.91-103.5-0.37%+71.9%+0.83%-71.7%
'25/10/2134.95+0.16+0.46%+0.66%27752.41+63.78+0.23%+72.3%+0.23%-71.7%
'25/10/2034.79-0.29-0.83%-0.17%27688.63+386.26+1.41%+74.8%-2.24%-75%
'25/10/1735.34+0.27+0.77%+0.6%27302.37-345.5-1.25%+72.6%+2.02%-72%
'25/10/1635.07+0.07+0.2%+0.8%27647.87+372.16+1.36%+74.9%-1.16%-74.1%
'25/10/1535-0.01-0.03%+0.77%27275.71+482.56+1.8%+78.1%-1.83%-77.3%
'25/10/1435.01+0.12+0.34%+1.12%26793.15-130.27-0.48%+77.2%+0.82%-76.1%
'25/10/1334.89+0.26+0.75%+1.88%26923.42-378.5-1.39%+74.8%+2.14%-72.9%
'25/10/0934.63-0.09-0.26%+1.61%27301.92+238.24+0.88%+76.3%-1.14%-74.7%
'25/10/0834.72+0.26+0.75%+2.38%27063.68-148.27-0.54%+75.4%+1.29%-73%
'25/10/0734.46-0.15-0.43%+1.94%27211.95+450.89+1.68%+78.3%-2.11%-76.4%
'25/10/0334.61+0.02+0.06%+1.99%26761.06+382.67+1.45%+80.9%-1.39%-78.9%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0234.59+0.06+0.17%+2.17%26378.39+395.48+1.52%+83.7%-1.35%-81.5%
'25/10/0134.53-0.02-0.06%+2.11%25982.91+162.37+0.63%+84.8%-0.69%-82.7%
'25/09/3034.55+0.03+0.09%+2.2%25820.54+240.22+0.94%+86.5%-0.85%-84.3%
'25/09/2634.52+0.04+0.12%+2.32%25580.32-443.53-1.7%+83.4%+1.82%-81%
'25/09/2534.48-0.02-0.06%+2.26%26023.85-172.88-0.66%+82.2%+0.6%-79.9%
'25/09/2434.5+0.23+0.67%+2.95%26196.73-50.64-0.19%+81.8%+0.86%-78.9%
'25/09/2334.27-0.06-0.17%+2.77%26247.37+366.77+1.42%+84.4%-1.59%-81.6%