≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00694B 富邦美債1-3年 / K線比較(日)

00694B 富邦美債1-3年

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.5641.66-0.1-0.24%0.26%41.4941.641.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4751,975萬3812.5張/筆41.5641.54 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3725,717萬2914.71張/筆41.67-0.07 (-0.17%)

連續漲跌: 連2跌  ( -0.17元 / -0.41%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 「富邦美國政府債券1-3年期證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券1-3年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2141.56-0.1-0.24%-0.24%47718.84+538.09+1.14%+1.14%-1.38%-1.38%
'26/09/1841.66-0.07-0.17%-0.41%47180.75+892.75+1.93%+3.09%-2.1%-3.5%
'26/09/1741.73+0.11+0.26%-0.14%46288+439.1+0.96%+4.08%-0.7%-4.22%
'26/09/1641.62-0.08-0.19%-0.34%45848.9+337.41+0.74%+4.85%-0.93%-5.19%
'26/09/1541.7+0.15+0.36%+0.02%45511.49-351.03-0.77%+4.05%+1.13%-4.02%
'26/09/1441.55+0.07+0.17%+0.19%45862.52-322.33-0.7%+3.32%+0.87%-3.13%
'26/09/1141.48+0.08+0.19%+0.39%46184.85-755.64-1.61%+1.66%+1.8%-1.27%
'26/09/1041.4+0.03+0.07%+0.46%46940.49-242.87-0.51%+1.13%+0.58%-0.68%
'26/09/0941.37-0.06-0.14%+0.31%47183.36+77.58+0.16%+1.3%-0.3%-0.99%
'26/09/0841.43-0.13-0.31%0%47105.78-220.49-0.47%+0.83%+0.16%-0.83%
'26/09/0741.56-0.17-0.41%-0.41%47326.27+775.14+1.67%+2.51%-2.08%-2.92%
'26/09/0441.73+0.02+0.05%-0.36%46551.13+693.47+1.51%+4.06%-1.46%-4.42%
'26/09/0341.71-0.01-0.02%-0.38%45857.66-307.06-0.67%+3.37%+0.65%-3.75%
'26/09/0241.72+0.14+0.34%-0.05%46164.72-784-1.67%+1.64%+2.01%-1.69%
'26/09/0141.58-0.05-0.12%-0.17%46948.72+820.25+1.78%+3.45%-1.9%-3.62%
'26/08/3141.63+0.02+0.05%-0.12%46128.47-202.98-0.44%+2.99%+0.49%-3.11%
'26/08/2841.61-0.15-0.36%-0.48%46331.45+356.23+0.77%+3.79%-1.13%-4.27%
'26/08/2741.76-0.19-0.45%-0.93%45975.22+142.6+0.31%+4.12%-0.76%-5.05%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2641.9500%-0.93%45832.62+663.16+1.47%+5.64%-1.47%-6.57%
'26/08/2541.95+0.08+0.19%-0.74%45169.46+407.14+0.91%+6.6%-0.72%-7.35%
'26/08/2441.87-0.11-0.26%-1%44762.32-461.97-1.02%+5.52%+0.76%-6.52%
'26/08/2141.98-0.01-0.02%-1.02%45224.29+290.55+0.65%+6.2%-0.67%-7.22%
'26/08/2041.99+0.01+0.02%-1%44933.74+214.39+0.48%+6.71%-0.46%-7.71%
'26/08/1941.98+0.06+0.14%-0.86%44719.35-589.33-1.3%+5.32%+1.44%-6.18%
'26/08/1841.92-0.07-0.17%-1.02%45308.68-548.59-1.2%+4.06%+1.03%-5.08%
'26/08/1741.99-0.14-0.33%-1.35%45857.27+46.26+0.1%+4.16%-0.43%-5.52%
'26/08/1442.13-0.17-0.4%-1.75%45811.01-210.47-0.46%+3.69%+0.06%-5.44%
'26/08/1342.3-0.04-0.09%-1.84%46021.48+503.41+1.11%+4.83%-1.2%-6.68%
'26/08/1242.34-0.02-0.05%-1.89%45518.07+397.35+0.88%+5.76%-0.93%-7.65%
'26/08/1142.36+0.02+0.05%-1.84%45120.72+191.96+0.43%+6.21%-0.38%-8.05%
'26/08/1042.34+0.05+0.12%-1.73%44928.76+702.85+1.59%+7.9%-1.47%-9.62%
'26/08/0742.29-0.05-0.12%-1.84%44225.91-170.79-0.38%+7.48%+0.26%-9.33%
'26/08/0642.3400%-1.84%44396.7-214.9-0.48%+6.97%+0.48%-8.81%
'26/08/0542.34-0.15-0.35%-2.19%44611.6+1250.94+2.88%+10.1%-3.23%-12.2%
'26/08/0442.49+0.06+0.14%-2.05%43360.66-25.75-0.06%+9.99%+0.2%-12%
'26/08/0342.43-0.11-0.26%-2.3%43386.41+266.66+0.62%+10.7%-0.88%-13%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3142.54+0.04+0.09%-2.21%43119.75+3186.45+7.98%+19.5%-7.89%-21.7%
'26/07/3042.5+0.05+0.12%-2.1%39933.3-105.88-0.26%+19.2%+0.38%-21.3%
'26/07/2942.45+0.01+0.02%-2.07%40039.18-1564.18-3.76%+14.7%+3.78%-16.8%
'26/07/2842.44+0.02+0.05%-2.03%41603.36-2030.83-4.65%+9.36%+4.7%-11.4%
'26/07/2742.42+0.07+0.17%-1.87%43634.19-20.65-0.05%+9.31%+0.22%-11.2%
'26/07/2442.35+0.08+0.19%-1.68%43654.84-1195.97-2.67%+6.39%+2.86%-8.07%
'26/07/2342.27-0.18-0.42%-2.1%44850.81+25.03+0.06%+6.45%-0.48%-8.55%
'26/07/2242.45+0.03+0.07%-2.03%44825.78+592.91+1.34%+7.88%-1.27%-9.91%
'26/07/2142.42-0.02-0.05%-2.07%44232.87+1783.17+4.2%+12.4%-4.25%-14.5%
'26/07/2042.44+0.07+0.17%-1.91%42449.7-221.57-0.52%+11.8%+0.69%-13.7%
'26/07/1742.37+0.19+0.45%-1.47%42671.27-2953.71-6.47%+4.59%+6.92%-6.06%
'26/07/1642.18+0.05+0.12%-1.35%45624.98-6.61-0.01%+4.57%+0.13%-5.93%
'26/07/1542.45+0.09+0.21%-1.13%45631.59+893.64+2%+6.66%-1.79%-7.8%
'26/07/1442.36+0.08+0.19%-0.95%44737.95-642.57-1.42%+5.15%+1.61%-6.1%
'26/07/1342.28-0.05-0.12%-1.06%45380.52+25.91+0.06%+5.21%-0.18%-6.28%
'26/07/0942.33+0.05+0.12%-0.95%45354.61-379.8-0.83%+4.34%+0.95%-5.29%
'26/07/0842.28-0.1-0.24%-1.18%45734.41+255.3+0.56%+4.92%-0.8%-6.1%
'26/07/0742.38+0.04+0.09%-1.09%45479.11-1077.28-2.31%+2.5%+2.4%-3.58%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0642.34+0.15+0.36%-0.73%46556.39-224.23-0.48%+2.01%+0.84%-2.74%
'26/07/0342.19+0.16+0.38%-0.36%46780.62+36.46+0.08%+2.09%+0.3%-2.44%
'26/07/0242.03+0.01+0.02%-0.33%46744.16-274.83-0.58%+1.49%+0.6%-1.82%
'26/07/0142.02-0.03-0.07%-0.4%47018.99+893.08+1.94%+3.45%-2.01%-3.86%
'26/06/3042.05-0.02-0.05%-0.45%46125.91+1126.01+2.5%+6.04%-2.55%-6.49%
'26/06/2942.07+0.05+0.12%-0.33%44999.9+428.14+0.96%+7.06%-0.84%-7.39%
'26/06/2642.02+0.03+0.07%-0.26%44571.76-1683.5-3.64%+3.16%+3.71%-3.43%
'26/06/2541.99+0.2+0.48%+0.22%46255.26+211.66+0.46%+3.64%+0.02%-3.42%
'26/06/2441.79+0.14+0.34%+0.55%46043.6-1057.05-2.24%+1.31%+2.58%-0.76%
'26/06/2341.65+0.01+0.02%+0.58%47100.65-640.86-1.34%-0.05%+1.36%+0.62%
'26/06/2241.64+0.07+0.17%+0.75%47741.51+1276.31+2.75%+2.7%-2.58%-1.95%
'26/06/1841.57-0.05-0.12%+0.62%46465.2+587.81+1.28%+4.01%-1.4%-3.39%
'26/06/1741.62-0.02-0.05%+0.58%45877.39+68.2+0.15%+4.17%-0.2%-3.59%
'26/06/1641.64+0.07+0.17%+0.75%45809.19+412.2+0.91%+5.11%-0.74%-4.37%
'26/06/1541.57-0.13-0.31%+0.43%45396.99+1227.95+2.78%+8.04%-3.09%-7.61%
'26/06/1241.7-0.03-0.07%+0.36%44169.04+1019.58+2.36%+10.6%-2.43%-10.2%
'26/06/1141.73+0.1+0.24%+0.6%43149.46-76.08-0.18%+10.4%+0.42%-9.79%
'26/06/1041.63+0.12+0.29%+0.89%43225.54-1478.9-3.31%+6.74%+3.6%-5.85%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0941.51-0.06-0.14%+0.75%44704.44+1201.66+2.76%+9.69%-2.9%-8.95%
'26/06/0841.57+0.03+0.07%+0.82%43502.78-1568.16-3.48%+5.87%+3.55%-5.06%
'26/06/0541.54+0.09+0.22%+1.04%45070.94-606.52-1.33%+4.47%+1.55%-3.43%
'26/06/0441.45+0.06+0.14%+1.18%45677.46-781.7-1.68%+2.71%+1.82%-1.53%
'26/06/0341.39-0.1-0.24%+0.94%46459.16+901.85+1.98%+4.74%-2.22%-3.8%
'26/06/0241.49+0.16+0.39%+1.33%45557.31+219.4+0.48%+5.25%-0.09%-3.92%
'26/06/0141.33-0.06-0.14%+1.18%45337.91+604.97+1.35%+6.67%-1.49%-5.49%
'26/05/2941.39+0.02+0.05%+1.23%44732.94+1096.5+2.51%+9.36%-2.46%-8.12%
'26/05/2841.3700%+1.23%43636.44-620.36-1.4%+7.82%+1.4%-6.59%
'26/05/2741.37-0.06-0.14%+1.09%44256.8+731.43+1.68%+9.63%-1.82%-8.55%
'26/05/2641.43+0.09+0.22%+1.31%43525.37-119.03-0.27%+9.34%+0.49%-8.03%
'26/05/2541.34-0.13-0.31%+0.99%43644.4+1376.43+3.26%+12.9%-3.57%-11.9%
'26/05/2241.47-0.05-0.12%+0.87%42267.97+899.76+2.18%+15.4%-2.3%-14.5%
'26/05/2141.52-0.12-0.29%+0.58%41368.21+1347.39+3.37%+19.2%-3.66%-18.7%
'26/05/2041.64+0.04+0.1%+0.67%40020.82-154.74-0.39%+18.8%+0.49%-18.1%
'26/05/1941.6-0.01-0.02%+0.65%40175.56-716.26-1.75%+16.7%+1.73%-16%
'26/05/1841.61+0.19+0.46%+1.11%40891.82-280.54-0.68%+15.9%+1.14%-14.8%
'26/05/1541.42-0.08-0.19%+0.92%41172.36-579.39-1.39%+14.3%+1.2%-13.4%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1441.5+0.02+0.05%+0.96%41751.75+377.25+0.91%+15.3%-0.86%-14.4%
'26/05/1341.48+0.12+0.29%+1.26%41374.5-523.82-1.25%+13.9%+1.54%-12.6%
'26/05/1241.36+0.06+0.15%+1.4%41898.32+108.26+0.26%+14.2%-0.11%-12.8%
'26/05/1141.3-0.04-0.1%+1.31%41790.06+186.12+0.45%+14.7%-0.55%-13.4%
'26/05/0841.34+0.03+0.07%+1.38%41603.94-329.84-0.79%+13.8%+0.86%-12.4%
'26/05/0741.31-0.14-0.34%+1.04%41933.78+794.93+1.93%+16%-2.27%-15%
'26/05/0641.45-0.1-0.24%+0.79%41138.85+369.56+0.91%+17%-1.15%-16.3%
'26/05/0541.55-0.09-0.22%+0.58%40769.29+64.15+0.16%+17.2%-0.38%-16.7%
'26/05/0441.64-0.06-0.14%+0.43%40705.14+1778.51+4.57%+22.6%-4.71%-22.2%
'26/04/3041.7+0.09+0.22%+0.65%38926.63-376.87-0.96%+21.4%+1.18%-20.8%
'26/04/2941.61+0.03+0.07%+0.72%39303.5-218.23-0.55%+20.7%+0.62%-20%
'26/04/2841.58+0.19+0.46%+1.18%39521.73-94.9-0.24%+20.5%+0.7%-19.3%
'26/04/2741.39-0.11-0.27%+0.92%39616.63+684.23+1.76%+22.6%-2.03%-21.7%
'26/04/2441.5-0.01-0.02%+0.89%38932.4+1218.25+3.23%+26.5%-3.25%-25.6%
'26/04/2341.51+0.08+0.19%+1.09%37714.15-164.32-0.43%+26%+0.62%-24.9%
'26/04/2241.43+0.01+0.02%+1.11%37878.47+273.36+0.73%+26.9%-0.71%-25.8%
'26/04/2141.42-0.09-0.22%+0.89%37605.11+646.31+1.75%+29.1%-1.97%-28.2%
'26/04/2041.51-0.04-0.1%+0.79%36958.8+154.46+0.42%+29.7%-0.52%-28.9%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1741.81+0.04+0.1%+0.89%36804.34-327.68-0.88%+28.5%+0.98%-27.6%
'26/04/1641.77-0.06-0.14%+0.74%37132.02+409.88+1.12%+29.9%-1.26%-29.2%
'26/04/1541.83-0.03-0.07%+0.67%36722.14+426.02+1.17%+31.5%-1.24%-30.8%
'26/04/1441.86-0.19-0.45%+0.21%36296.12+838.83+2.37%+34.6%-2.82%-34.4%
'26/04/1342.05+0.02+0.05%+0.26%35457.29+39.46+0.11%+34.7%-0.06%-34.5%
'26/04/1042.03-0.05-0.12%+0.14%35417.83+556.67+1.6%+36.9%-1.72%-36.7%
'26/04/0942.08+0.04+0.1%+0.24%34861.16+99.78+0.29%+37.3%-0.19%-37%
'26/04/0842.04-0.19-0.45%-0.21%34761.38+1531.56+4.61%+43.6%-5.06%-43.8%
'26/04/0742.23-0.06-0.14%-0.35%33229.82+657.39+2.02%+46.5%-2.16%-46.9%
'26/04/0242.29+0.01+0.02%-0.33%32572.43-602.39-1.82%+43.8%+1.84%-44.2%
'26/04/0142.28-0.2-0.47%-0.8%33174.82+1451.83+4.58%+50.4%-5.05%-51.2%
'26/03/3142.48+0.27+0.64%-0.17%31722.99-795.17-2.45%+46.7%+3.09%-46.9%
'26/03/3042.21+0.18+0.43%+0.26%32518.16-594.43-1.8%+44.1%+2.23%-43.8%
'26/03/2742.03-0.05-0.12%+0.14%33112.59-225.03-0.68%+43.1%+0.56%-43%
'26/03/2642.08-0.04-0.09%+0.05%33337.62-101.49-0.3%+42.7%+0.21%-42.7%
'26/03/2542.12-0.07-0.17%-0.12%33439.11+826.87+2.54%+46.3%-2.71%-46.4%
'26/03/2442.19-0.04-0.09%-0.21%32612.24-110.26-0.34%+45.8%+0.25%-46%
'26/03/2342.23+0.07+0.17%-0.05%32722.5-821.38-2.45%+42.3%+2.62%-42.3%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2042.16-0.05-0.12%-0.17%33543.88-145.8-0.43%+41.6%+0.31%-41.8%
'26/03/1942.21+0.09+0.21%+0.05%33689.68-658.9-1.92%+38.9%+2.13%-38.9%
'26/03/1842.12-0.04-0.09%-0.05%34348.58+512.01+1.51%+41%-1.6%-41.1%
'26/03/1742.16-0.21-0.5%-0.54%33836.57+494.06+1.48%+43.1%-1.98%-43.7%
'26/03/1642.37+0.17+0.4%-0.14%33342.51-57.81-0.17%+42.9%+0.57%-43%
'26/03/1342.2+0.08+0.19%+0.05%33400.32-181.54-0.54%+42.1%+0.73%-42%
'26/03/1242.12+0.12+0.29%+0.33%33581.86-532.33-1.56%+39.9%+1.85%-39.5%
'26/03/1142-0.11-0.26%+0.07%34114.19+1342.32+4.1%+45.6%-4.36%-45.5%
'26/03/1042.11-0.05-0.12%-0.05%32771.87+661.45+2.06%+48.6%-2.18%-48.7%
'26/03/0942.16+0.22+0.52%+0.48%32110.42-1489.12-4.43%+42%+4.95%-41.5%
'26/03/0641.94+0.01+0.02%+0.5%33599.54-73.4-0.22%+41.7%+0.24%-41.2%
'26/03/0541.93-0.17-0.4%+0.1%33672.94+844.06+2.57%+45.4%-2.97%-45.3%
'26/03/0442.1+0.21+0.5%+0.6%32828.88-1494.77-4.35%+39%+4.85%-38.4%
'26/03/0341.89+0.04+0.1%+0.69%34323.65-771.44-2.2%+36%+2.3%-35.3%
'26/03/0241.85+0.45+1.09%+1.79%35095.09-319.4-0.9%+34.7%+1.99%-33%
'26/02/2641.4-0.1-0.24%+1.54%35414.49+1.420%+34.7%-0.24%-33.2%
'26/02/2541.5-0.18-0.43%+1.1%35413.07+712.25+2.05%+37.5%-2.48%-36.4%
'26/02/2441.68+0.04+0.1%+1.2%34700.82+927.56+2.75%+41.3%-2.65%-40.1%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2341.64+0.05+0.12%+1.32%33773.26+167.55+0.5%+42%-0.38%-40.7%
'26/02/1141.59-0.13-0.31%+1.01%33605.71+532.74+1.61%+44.3%-1.92%-43.3%
'26/02/1041.72-0.06-0.14%+0.86%33072.97+668.35+2.06%+47.3%-2.2%-46.4%
'26/02/0941.78-0.08-0.19%+0.67%32404.62+621.7+1.96%+50.1%-2.15%-49.5%
'26/02/0641.86+0.02+0.05%+0.72%31782.92-18.35-0.06%+50.1%+0.11%-49.3%
'26/02/0541.84+0.16+0.38%+1.1%31801.27-488.54-1.51%+47.8%+1.89%-46.7%
'26/02/0441.68-0.02-0.05%+1.06%32289.81+94.45+0.29%+48.2%-0.34%-47.2%
'26/02/0341.7-0.17-0.41%+0.64%32195.36+571.33+1.81%+50.9%-2.22%-50.2%
'26/02/0241.87+0.38+0.92%+1.57%31624.03-439.72-1.37%+48.8%+2.29%-47.3%
'26/01/3041.49+0.23+0.56%+2.13%32063.75-472.52-1.45%+46.7%+2.01%-44.5%
'26/01/2941.26+0.06+0.15%+2.28%32536.27-267.55-0.82%+45.5%+0.97%-43.2%
'26/01/2841.2-0.26-0.63%+1.64%32803.82+485.9+1.5%+47.7%-2.13%-46%
'26/01/2741.46+0.08+0.19%+1.84%32317.92+253.4+0.79%+48.8%-0.6%-47%
'26/01/2641.38-0.22-0.53%+1.3%32064.52+103.01+0.32%+49.3%-0.85%-48%
'26/01/2341.6-0.12-0.29%+1.01%31961.51+215.43+0.68%+50.3%-0.97%-49.3%
'26/01/2241.72+0.01+0.02%+1.03%31746.08+499.71+1.6%+52.7%-1.58%-51.7%
'26/01/2141.71+0.01+0.02%+1.06%31246.37-513.62-1.62%+50.2%+1.64%-49.2%
'26/01/2041.7+0.2+0.48%+1.54%31759.99+120.7+0.38%+50.8%+0.1%-49.3%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1941.76-0.07-0.17%+1.36%31639.29+230.59+0.73%+51.9%-0.9%-50.6%
'26/01/1641.83-0.08-0.19%+1.17%31408.7+598.12+1.94%+54.9%-2.13%-53.7%
'26/01/1541.91-0.09-0.21%+0.95%30810.58-131.2-0.42%+54.2%+0.21%-53.3%
'26/01/1442-0.01-0.02%+0.93%30941.78+234.56+0.76%+55.4%-0.78%-54.5%
'26/01/1342.01-0.01-0.02%+0.9%30707.22+139.93+0.46%+56.1%-0.48%-55.2%
'26/01/1242.02-0.01-0.02%+0.88%30567.29+278.33+0.92%+57.5%-0.94%-56.7%
'26/01/0942.03+0.04+0.1%+0.98%30288.96-71.59-0.24%+57.2%+0.34%-56.2%
'26/01/0841.99+0.2+0.48%+1.46%30360.55-74.92-0.25%+56.8%+0.73%-55.3%
'26/01/0741.79+0.02+0.05%+1.51%30435.47-140.83-0.46%+56.1%+0.51%-54.6%
'26/01/0641.77+0.07+0.17%+1.68%30576.3+471.26+1.57%+58.5%-1.4%-56.8%
'26/01/0541.7+0.02+0.05%+1.73%30105.04+755.23+2.57%+62.6%-2.52%-60.9%
'26/01/0241.6800%+1.73%29349.81+386.21+1.33%+64.8%-1.33%-63%
'25/12/3141.68+0.09+0.22%+1.95%28963.6+256.47+0.89%+66.2%-0.67%-64.3%
'25/12/3041.59-0.09-0.22%+1.73%28707.13-103.76-0.36%+65.6%+0.14%-63.9%
'25/12/2941.68-0.02-0.05%+1.68%28810.89+254.87+0.89%+67.1%-0.94%-65.4%
'25/12/2641.7+0.06+0.14%+1.83%28556.02+184.04+0.65%+68.2%-0.51%-66.4%
'25/12/2441.64-0.12-0.29%+1.53%28371.98+61.51+0.22%+68.6%-0.51%-67%
'25/12/2341.76-0.09-0.22%+1.31%28310.47+160.83+0.57%+69.5%-0.79%-68.2%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2241.85+0.04+0.1%+1.41%28149.64+453.29+1.64%+72.3%-1.54%-70.9%
'25/12/1941.81-0.02-0.05%+1.36%27696.35+227.82+0.83%+73.7%-0.88%-72.4%
'25/12/1841.83-0.01-0.02%+1.34%27468.53-56.64-0.21%+73.4%+0.19%-72%
'25/12/1741.84+0.14+0.34%+1.68%27525.17-11.49-0.04%+73.3%+0.38%-71.6%
'25/12/1641.7+0.28+0.68%+2.37%27536.66-330.28-1.19%+71.2%+1.87%-68.9%
'25/12/1541.42+0.14+0.34%+2.71%27866.94-331.08-1.17%+69.2%+1.51%-66.5%
'25/12/1241.28-0.02-0.05%+2.66%28198.02+173.27+0.62%+70.3%-0.67%-67.6%
'25/12/1141.3+0.03+0.07%+2.74%28024.75-375.98-1.32%+68%+1.39%-65.3%
'25/12/1041.27+0.07+0.17%+2.91%28400.73+218.13+0.77%+69.3%-0.6%-66.4%
'25/12/0941.2+0.05+0.12%+3.04%28182.6-121.18-0.43%+68.6%+0.55%-65.6%
'25/12/0841.15-0.29-0.7%+2.32%28303.78+322.89+1.15%+70.5%-1.85%-68.2%
'25/12/0541.4400%+2.32%27980.89+185.18+0.67%+71.7%-0.67%-69.4%
'25/12/0441.44-0.07-0.17%+2.14%27795.71+2.67+0.01%+71.7%-0.18%-69.5%
'25/12/0341.51-0.07-0.17%+1.97%27793.04+228.77+0.83%+73.1%-1%-71.1%
'25/12/0241.58-0.05-0.12%+1.85%27564.27+221.74+0.81%+74.5%-0.93%-72.7%
'25/12/0141.63+0.14+0.34%+2.19%27342.53-283.95-1.03%+72.7%+1.37%-70.5%
'25/11/2841.49+0.04+0.1%+2.29%27626.48+71.95+0.26%+73.2%-0.16%-70.9%
'25/11/2741.45+0.02+0.05%+2.34%27554.53+144.99+0.53%+74.1%-0.48%-71.8%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2641.43-0.15-0.36%+1.97%27409.54+497.37+1.85%+77.3%-2.21%-75.3%
'25/11/2541.58+0.03+0.07%+2.05%26912.17+407.93+1.54%+80%-1.47%-78%
'25/11/2441.55+0.17+0.41%+2.46%26504.24+69.3+0.26%+80.5%+0.15%-78%
'25/11/2141.38+0.2+0.49%+2.96%26434.94-991.42-3.61%+74%+4.1%-71%
'25/11/2041.1800%+2.96%27426.36+846.24+3.18%+79.5%-3.18%-76.6%
'25/11/1941.1800%+2.96%26580.12-176-0.66%+78.3%+0.66%-75.4%
'25/11/1841.18+0.2+0.49%+3.47%26756.12-691.19-2.52%+73.9%+3.01%-70.4%
'25/11/1740.98-0.08-0.19%+3.26%27447.31+49.81+0.18%+74.2%-0.37%-70.9%
'25/11/1441.06+0.08+0.2%+3.47%27397.5-506.06-1.81%+71%+2.01%-67.5%
'25/11/1340.98+0.08+0.2%+3.67%27903.56-43.53-0.16%+70.7%+0.36%-67.1%
'25/11/1240.9+0.06+0.15%+3.82%27947.09+162.14+0.58%+71.7%-0.43%-67.9%
'25/11/1140.84+0.02+0.05%+3.87%27784.95-84.56-0.3%+71.2%+0.35%-67.4%
'25/11/1040.82-0.01-0.02%+3.85%27869.51+218.1+0.79%+72.6%-0.81%-68.7%
'25/11/0740.83+0.09+0.22%+4.07%27651.41-248.04-0.89%+71%+1.11%-67%
'25/11/0640.74-0.05-0.12%+3.95%27899.45+182.39+0.66%+72.2%-0.78%-68.2%
'25/11/0540.79+0.09+0.22%+4.18%27717.06-399.5-1.42%+69.7%+1.64%-65.5%
'25/11/0440.7+0.13+0.32%+4.51%28116.56-218.03-0.77%+68.4%+1.09%-63.9%
'25/11/0340.57+0.11+0.27%+4.79%28334.59+101.24+0.36%+69%-0.09%-64.2%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3140.46+0.02+0.05%+4.85%28233.35-54.18-0.19%+68.7%+0.24%-63.8%
'25/10/3040.44+0.14+0.35%+5.21%28287.53-7.21-0.03%+68.6%+0.38%-63.4%
'25/10/2940.3-0.06-0.15%+5.05%28294.74+345.63+1.24%+70.7%-1.39%-65.7%
'25/10/2840.36-0.2-0.49%+4.54%27949.11-44.52-0.16%+70.5%-0.33%-65.9%
'25/10/2740.56-0.07-0.17%+4.36%27993.63+461.37+1.68%+73.3%-1.85%-69%
'25/10/2340.63+0.09+0.22%+4.59%27532.26-116.65-0.42%+72.6%+0.64%-68%
'25/10/2240.54+0.15+0.37%+4.98%27648.91-103.5-0.37%+71.9%+0.74%-67%
'25/10/2140.39+0.08+0.2%+5.18%27752.41+63.78+0.23%+72.3%-0.03%-67.2%
'25/10/2040.31-0.17-0.42%+4.74%27688.63+386.26+1.41%+74.8%-1.83%-70%
'25/10/1740.74+0.09+0.22%+4.94%27302.37-345.5-1.25%+72.6%+1.47%-67.7%
'25/10/1640.65+0.08+0.2%+5.15%27647.87+372.16+1.36%+74.9%-1.16%-69.8%
'25/10/1540.57-0.14-0.34%+4.79%27275.71+482.56+1.8%+78.1%-2.14%-73.3%
'25/10/1440.71+0.11+0.27%+5.07%26793.15-130.27-0.48%+77.2%+0.75%-72.2%
'25/10/1340.6+0.26+0.64%+5.75%26923.42-378.5-1.39%+74.8%+2.03%-69%
'25/10/0940.34-0.1-0.25%+5.49%27301.92+238.24+0.88%+76.3%-1.13%-70.8%
'25/10/0840.44+0.23+0.57%+6.09%27063.68-148.27-0.54%+75.4%+1.11%-69.3%
'25/10/0740.21-0.03-0.07%+6.01%27211.95+450.89+1.68%+78.3%-1.75%-72.3%
'25/10/0340.2400%+6.01%26761.06+382.67+1.45%+80.9%-1.45%-74.9%
交易
日期		00694B 富邦美債1-3年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0240.24-0.02-0.05%+5.96%26378.39+395.48+1.52%+83.7%-1.57%-77.7%
'25/10/0140.26-0.03-0.07%+5.88%25982.91+162.37+0.63%+84.8%-0.7%-78.9%
'25/09/3040.2900%+5.88%25820.54+240.22+0.94%+86.5%-0.94%-80.7%
'25/09/2640.29+0.1+0.25%+6.15%25580.32-443.53-1.7%+83.4%+1.95%-77.2%
'25/09/2540.19+0.09+0.22%+6.38%26023.85-172.88-0.66%+82.2%+0.88%-75.8%
'25/09/2440.1+0.17+0.43%+6.84%26196.73-50.64-0.19%+81.8%+0.62%-75%
'25/09/2339.93-0.05-0.13%+6.7%26247.37+366.77+1.42%+84.4%-1.55%-77.7%