≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00693U 期街口S&P黃豆 / K線比較(日)

00693U 期街口S&P黃豆

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8523.8+0.05+0.21%0.34%23.8823.923.82
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1632,774萬1667.01張/筆23.8423.86 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1342,708萬3433.31張/筆23.88-0.44 (-1.82%)

連續漲跌: 首日上漲  ( +0.05元 / +0.21%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2123.85+0.05+0.21%+0.21%47718.84+538.09+1.14%+1.14%-0.93%-0.93%
'26/09/1823.8-0.44-1.82%-1.61%47180.75+892.75+1.93%+3.09%-3.75%-4.7%
'26/09/1724.24+0.11+0.46%-1.16%46288+439.1+0.96%+4.08%-0.5%-5.24%
'26/09/1624.13+0.49+2.07%+0.89%45848.9+337.41+0.74%+4.85%+1.33%-3.96%
'26/09/1523.64+0.04+0.17%+1.06%45511.49-351.03-0.77%+4.05%+0.94%-2.99%
'26/09/1423.6-0.4-1.67%-0.63%45862.52-322.33-0.7%+3.32%-0.97%-3.95%
'26/09/1124+0.27+1.14%+0.51%46184.85-755.64-1.61%+1.66%+2.75%-1.15%
'26/09/1023.73-0.03-0.13%+0.38%46940.49-242.87-0.51%+1.13%+0.38%-0.76%
'26/09/0923.76-0.17-0.71%-0.33%47183.36+77.58+0.16%+1.3%-0.87%-1.64%
'26/09/0823.93+0.21+0.89%+0.55%47105.78-220.49-0.47%+0.83%+1.36%-0.28%
'26/09/0723.72-0.17-0.71%-0.17%47326.27+775.14+1.67%+2.51%-2.38%-2.68%
'26/09/0423.89-0.03-0.13%-0.29%46551.13+693.47+1.51%+4.06%-1.64%-4.35%
'26/09/0323.92+0.21+0.89%+0.59%45857.66-307.06-0.67%+3.37%+1.56%-2.78%
'26/09/0223.71+0.07+0.3%+0.89%46164.72-784-1.67%+1.64%+1.97%-0.75%
'26/09/0123.64+0.19+0.81%+1.71%46948.72+820.25+1.78%+3.45%-0.97%-1.74%
'26/08/3123.45+0.3+1.3%+3.02%46128.47-202.98-0.44%+2.99%+1.74%+0.03%
'26/08/2823.15+0.15+0.65%+3.7%46331.45+356.23+0.77%+3.79%-0.12%-0.1%
'26/08/2723+0.48+2.13%+5.91%45975.22+142.6+0.31%+4.12%+1.82%+1.79%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2622.52+0.19+0.85%+6.81%45832.62+663.16+1.47%+5.64%-0.62%+1.16%
'26/08/2522.33-0.14-0.62%+6.14%45169.46+407.14+0.91%+6.6%-1.53%-0.46%
'26/08/2422.47+0.07+0.31%+6.47%44762.32-461.97-1.02%+5.52%+1.33%+0.96%
'26/08/2122.4-0.17-0.75%+5.67%45224.29+290.55+0.65%+6.2%-1.4%-0.53%
'26/08/2022.57+0.26+1.17%+6.9%44933.74+214.39+0.48%+6.71%+0.69%+0.2%
'26/08/1922.31-0.01-0.04%+6.85%44719.35-589.33-1.3%+5.32%+1.26%+1.54%
'26/08/1822.32+0.58+2.67%+9.71%45308.68-548.59-1.2%+4.06%+3.87%+5.65%
'26/08/1721.74+0.02+0.09%+9.81%45857.27+46.26+0.1%+4.16%-0.01%+5.64%
'26/08/1421.72+0.1+0.46%+10.3%45811.01-210.47-0.46%+3.69%+0.92%+6.63%
'26/08/1321.62+0.14+0.65%+11%46021.48+503.41+1.11%+4.83%-0.46%+6.2%
'26/08/1221.48-0.13-0.6%+10.4%45518.07+397.35+0.88%+5.76%-1.48%+4.61%
'26/08/1121.61-0.03-0.14%+10.2%45120.72+191.96+0.43%+6.21%-0.57%+4%
'26/08/1021.64-0.01-0.05%+10.2%44928.76+702.85+1.59%+7.9%-1.64%+2.26%
'26/08/0721.65+0.15+0.7%+10.9%44225.91-170.79-0.38%+7.48%+1.08%+3.45%
'26/08/0621.5-0.05-0.23%+10.7%44396.7-214.9-0.48%+6.97%+0.25%+3.71%
'26/08/0521.55-0.27-1.24%+9.3%44611.6+1250.94+2.88%+10.1%-4.12%-0.75%
'26/08/0421.82+0.18+0.83%+10.2%43360.66-25.75-0.06%+9.99%+0.89%+0.23%
'26/08/0321.64-0.22-1.01%+9.1%43386.41+266.66+0.62%+10.7%-1.63%-1.56%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3121.86+0.11+0.51%+9.66%43119.75+3186.45+7.98%+19.5%-7.47%-9.84%
'26/07/3021.75-0.51-2.29%+7.14%39933.3-105.88-0.26%+19.2%-2.03%-12%
'26/07/2922.26+0.1+0.45%+7.63%40039.18-1564.18-3.76%+14.7%+4.21%-7.07%
'26/07/2822.16-0.51-2.25%+5.21%41603.36-2030.83-4.65%+9.36%+2.4%-4.16%
'26/07/2722.67-0.22-0.96%+4.19%43634.19-20.65-0.05%+9.31%-0.91%-5.12%
'26/07/2422.89+0.19+0.84%+5.07%43654.84-1195.97-2.67%+6.39%+3.51%-1.33%
'26/07/2322.7+0.32+1.43%+6.57%44850.81+25.03+0.06%+6.45%+1.37%+0.11%
'26/07/2222.38+0.02+0.09%+6.66%44825.78+592.91+1.34%+7.88%-1.25%-1.22%
'26/07/2122.36+0.27+1.22%+7.97%44232.87+1783.17+4.2%+12.4%-2.98%-4.45%
'26/07/2022.09+0.34+1.56%+9.66%42449.7-221.57-0.52%+11.8%+2.08%-2.17%
'26/07/1721.75-0.22-1%+8.56%42671.27-2953.71-6.47%+4.59%+5.47%+3.97%
'26/07/1621.97+0.15+0.69%+9.3%45624.98-6.61-0.01%+4.57%+0.7%+4.73%
'26/07/1521.82+0.08+0.37%+9.71%45631.59+893.64+2%+6.66%-1.63%+3.04%
'26/07/1421.74-0.16-0.73%+8.9%44737.95-642.57-1.42%+5.15%+0.69%+3.75%
'26/07/1321.9+0.14+0.64%+9.6%45380.52+25.91+0.06%+5.21%+0.58%+4.39%
'26/07/0921.76-0.13-0.59%+8.95%45354.61-379.8-0.83%+4.34%+0.24%+4.61%
'26/07/0821.89+0.1+0.46%+9.45%45734.41+255.3+0.56%+4.92%-0.1%+4.53%
'26/07/0721.79+0.4+1.87%+11.5%45479.11-1077.28-2.31%+2.5%+4.18%+9%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0621.39+0.45+2.15%+13.9%46556.39-224.23-0.48%+2.01%+2.63%+11.9%
'26/07/0320.94-0.17-0.81%+13%46780.62+36.46+0.08%+2.09%-0.89%+10.9%
'26/07/0221.11+0.16+0.76%+13.8%46744.16-274.83-0.58%+1.49%+1.34%+12.4%
'26/07/0120.95+0.13+0.62%+14.6%47018.99+893.08+1.94%+3.45%-1.32%+11.1%
'26/06/3020.82-0.13-0.62%+13.8%46125.91+1126.01+2.5%+6.04%-3.12%+7.8%
'26/06/2920.95-0.09-0.43%+13.4%44999.9+428.14+0.96%+7.06%-1.39%+6.29%
'26/06/2621.04+0.38+1.84%+15.4%44571.76-1683.5-3.64%+3.16%+5.48%+12.3%
'26/06/2520.66-0.16-0.77%+14.6%46255.26+211.66+0.46%+3.64%-1.23%+10.9%
'26/06/2420.82+0.05+0.24%+14.8%46043.6-1057.05-2.24%+1.31%+2.48%+13.5%
'26/06/2320.77-0.09-0.43%+14.3%47100.65-640.86-1.34%-0.05%+0.91%+14.4%
'26/06/2220.86-0.09-0.43%+13.8%47741.51+1276.31+2.75%+2.7%-3.18%+11.1%
'26/06/1820.95-0.11-0.52%+13.2%46465.2+587.81+1.28%+4.01%-1.8%+9.23%
'26/06/1721.06+0.53+2.58%+16.2%45877.39+68.2+0.15%+4.17%+2.43%+12%
'26/06/1620.53-0.11-0.53%+15.6%45809.19+412.2+0.91%+5.11%-1.44%+10.4%
'26/06/1520.64-0.06-0.29%+15.2%45396.99+1227.95+2.78%+8.04%-3.07%+7.18%
'26/06/1220.7-0.14-0.67%+14.4%44169.04+1019.58+2.36%+10.6%-3.03%+3.85%
'26/06/1120.84+0.18+0.87%+15.4%43149.46-76.08-0.18%+10.4%+1.05%+5.05%
'26/06/1020.66+0.01+0.05%+15.5%43225.54-1478.9-3.31%+6.74%+3.36%+8.75%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0920.65-0.05-0.24%+15.2%44704.44+1201.66+2.76%+9.69%-3%+5.53%
'26/06/0820.7-0.23-1.1%+14%43502.78-1568.16-3.48%+5.87%+2.38%+8.08%
'26/06/0520.93-0.32-1.51%+12.2%45070.94-606.52-1.33%+4.47%-0.18%+7.77%
'26/06/0421.25-0.39-1.8%+10.2%45677.46-781.7-1.68%+2.71%-0.12%+7.5%
'26/06/0321.64-0.18-0.82%+9.3%46459.16+901.85+1.98%+4.74%-2.8%+4.56%
'26/06/0221.82-0.18-0.82%+8.41%45557.31+219.4+0.48%+5.25%-1.3%+3.16%
'26/06/0122-0.17-0.77%+7.58%45337.91+604.97+1.35%+6.67%-2.12%+0.9%
'26/05/2922.17+0.12+0.54%+8.16%44732.94+1096.5+2.51%+9.36%-1.97%-1.19%
'26/05/2822.05+0.13+0.59%+8.8%43636.44-620.36-1.4%+7.82%+1.99%+0.98%
'26/05/2721.92-0.1-0.45%+8.31%44256.8+731.43+1.68%+9.63%-2.13%-1.32%
'26/05/2622.02+0.15+0.69%+9.05%43525.37-119.03-0.27%+9.34%+0.96%-0.28%
'26/05/2521.87-0.24-1.09%+7.87%43644.4+1376.43+3.26%+12.9%-4.35%-5.03%
'26/05/2222.11-0.09-0.41%+7.43%42267.97+899.76+2.18%+15.4%-2.59%-7.92%
'26/05/2122.2-0.2-0.89%+6.47%41368.21+1347.39+3.37%+19.2%-4.26%-12.8%
'26/05/2022.4-0.19-0.84%+5.58%40020.82-154.74-0.39%+18.8%-0.45%-13.2%
'26/05/1922.59+0.34+1.53%+7.19%40175.56-716.26-1.75%+16.7%+3.28%-9.5%
'26/05/1822.25+0.07+0.32%+7.53%40891.82-280.54-0.68%+15.9%+1%-8.37%
'26/05/1522.18-0.54-2.38%+4.97%41172.36-579.39-1.39%+14.3%-0.99%-9.32%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1422.72-0.04-0.18%+4.79%41751.75+377.25+0.91%+15.3%-1.09%-10.5%
'26/05/1322.76+0.2+0.89%+5.72%41374.5-523.82-1.25%+13.9%+2.14%-8.17%
'26/05/1222.56+0.01+0.04%+5.76%41898.32+108.26+0.26%+14.2%-0.22%-8.42%
'26/05/1122.55+0.47+2.13%+8.02%41790.06+186.12+0.45%+14.7%+1.68%-6.68%
'26/05/0822.08+0.02+0.09%+8.11%41603.94-329.84-0.79%+13.8%+0.88%-5.68%
'26/05/0722.06-0.42-1.87%+6.09%41933.78+794.93+1.93%+16%-3.8%-9.9%
'26/05/0622.48-0.27-1.19%+4.84%41138.85+369.56+0.91%+17%-2.1%-12.2%
'26/05/0522.75+0.33+1.47%+6.38%40769.29+64.15+0.16%+17.2%+1.31%-10.9%
'26/05/0422.42+0.01+0.04%+6.43%40705.14+1778.51+4.57%+22.6%-4.53%-16.2%
'26/04/3022.41+0.32+1.45%+7.97%38926.63-376.87-0.96%+21.4%+2.41%-13.4%
'26/04/2922.09+0.07+0.32%+8.31%39303.5-218.23-0.55%+20.7%+0.87%-12.4%
'26/04/2822.02+0.1+0.46%+8.8%39521.73-94.9-0.24%+20.5%+0.7%-11.6%
'26/04/2721.92+0.14+0.64%+9.5%39616.63+684.23+1.76%+22.6%-1.12%-13.1%
'26/04/2421.78-0.1-0.46%+9%38932.4+1218.25+3.23%+26.5%-3.69%-17.5%
'26/04/2321.88-0.4-1.8%+7.05%37714.15-164.32-0.43%+26%-1.37%-18.9%
'26/04/2222.28+0.29+1.32%+8.46%37878.47+273.36+0.73%+26.9%+0.59%-18.4%
'26/04/2121.99+0.04+0.18%+8.66%37605.11+646.31+1.75%+29.1%-1.57%-20.5%
'26/04/2021.95+0.06+0.27%+8.95%36958.8+154.46+0.42%+29.7%-0.15%-20.7%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1721.89-0.09-0.41%+8.51%36804.34-327.68-0.88%+28.5%+0.47%-20%
'26/04/1621.98+0.11+0.5%+9.05%37132.02+409.88+1.12%+29.9%-0.62%-20.9%
'26/04/1521.87-0.04-0.18%+8.85%36722.14+426.02+1.17%+31.5%-1.35%-22.6%
'26/04/1421.91-0.25-1.13%+7.63%36296.12+838.83+2.37%+34.6%-3.5%-27%
'26/04/1322.16+0.12+0.54%+8.21%35457.29+39.46+0.11%+34.7%+0.43%-26.5%
'26/04/1022.04+0.14+0.64%+8.9%35417.83+556.67+1.6%+36.9%-0.96%-28%
'26/04/0921.9+0.1+0.46%+9.4%34861.16+99.78+0.29%+37.3%+0.17%-27.9%
'26/04/0821.8-0.25-1.13%+8.16%34761.38+1531.56+4.61%+43.6%-5.74%-35.4%
'26/04/0722.05-0.12-0.54%+7.58%33229.82+657.39+2.02%+46.5%-2.56%-38.9%
'26/04/0222.17+0.07+0.32%+7.92%32572.43-602.39-1.82%+43.8%+2.14%-35.9%
'26/04/0122.1+0.18+0.82%+8.8%33174.82+1451.83+4.58%+50.4%-3.76%-41.6%
'26/03/3121.92-0.05-0.23%+8.56%31722.99-795.17-2.45%+46.7%+2.22%-38.2%
'26/03/3021.97-0.21-0.95%+7.53%32518.16-594.43-1.8%+44.1%+0.85%-36.6%
'26/03/2722.18+0.01+0.05%+7.58%33112.59-225.03-0.68%+43.1%+0.73%-35.6%
'26/03/2622.17+0.43+1.98%+9.71%33337.62-101.49-0.3%+42.7%+2.28%-33%
'26/03/2521.74-0.25-1.14%+8.46%33439.11+826.87+2.54%+46.3%-3.68%-37.9%
'26/03/2421.99-0.1-0.45%+7.97%32612.24-110.26-0.34%+45.8%-0.11%-37.9%
'26/03/2322.09-0.08-0.36%+7.58%32722.5-821.38-2.45%+42.3%+2.09%-34.7%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2022.17+0.3+1.37%+9.05%33543.88-145.8-0.43%+41.6%+1.8%-32.6%
'26/03/1921.87+0.23+1.06%+10.2%33689.68-658.9-1.92%+38.9%+2.98%-28.7%
'26/03/1821.64-0.27-1.23%+8.85%34348.58+512.01+1.51%+41%-2.74%-32.2%
'26/03/1721.91-0.77-3.4%+5.16%33836.57+494.06+1.48%+43.1%-4.88%-38%
'26/03/1622.68-0.48-2.07%+2.98%33342.51-57.81-0.17%+42.9%-1.9%-39.9%
'26/03/1323.16+0.09+0.39%+3.38%33400.32-181.54-0.54%+42.1%+0.93%-38.7%
'26/03/1223.07+0.34+1.5%+4.93%33581.86-532.33-1.56%+39.9%+3.06%-35%
'26/03/1122.73+0.3+1.34%+6.33%34114.19+1342.32+4.1%+45.6%-2.76%-39.3%
'26/03/1022.43-0.7-3.03%+3.11%32771.87+661.45+2.06%+48.6%-5.09%-45.5%
'26/03/0923.13+0.89+4%+7.24%32110.42-1489.12-4.43%+42%+8.43%-34.8%
'26/03/0622.24+0.19+0.86%+8.16%33599.54-73.4-0.22%+41.7%+1.08%-33.5%
'26/03/0522.05+0.08+0.36%+8.56%33672.94+844.06+2.57%+45.4%-2.21%-36.8%
'26/03/0421.97-0.02-0.09%+8.46%32828.88-1494.77-4.35%+39%+4.26%-30.6%
'26/03/0321.99+0.05+0.23%+8.71%34323.65-771.44-2.2%+36%+2.43%-27.3%
'26/03/0221.9400%+8.71%35095.09-319.4-0.9%+34.7%+0.9%-26%
'26/02/2621.94+0.08+0.37%+9.1%35414.49+1.420%+34.7%+0.37%-25.6%
'26/02/2521.86+0.32+1.49%+10.7%35413.07+712.25+2.05%+37.5%-0.56%-26.8%
'26/02/2421.54+0.03+0.14%+10.9%34700.82+927.56+2.75%+41.3%-2.61%-30.4%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2321.51+0.11+0.51%+11.4%33773.26+167.55+0.5%+42%+0.01%-30.5%
'26/02/1121.4+0.21+0.99%+12.6%33605.71+532.74+1.61%+44.3%-0.62%-31.7%
'26/02/1021.19+0.01+0.05%+12.6%33072.97+668.35+2.06%+47.3%-2.01%-34.7%
'26/02/0921.18+0.07+0.33%+13%32404.62+621.7+1.96%+50.1%-1.63%-37.2%
'26/02/0621.11+0.08+0.38%+13.4%31782.92-18.35-0.06%+50.1%+0.44%-36.6%
'26/02/0521.03+0.74+3.65%+17.5%31801.27-488.54-1.51%+47.8%+5.16%-30.2%
'26/02/0420.29+0.01+0.05%+17.6%32289.81+94.45+0.29%+48.2%-0.24%-30.6%
'26/02/0320.28+0.16+0.8%+18.5%32195.36+571.33+1.81%+50.9%-1.01%-32.4%
'26/02/0220.12-0.24-1.18%+17.1%31624.03-439.72-1.37%+48.8%+0.19%-31.7%
'26/01/3020.36-0.23-1.12%+15.8%32063.75-472.52-1.45%+46.7%+0.33%-30.8%
'26/01/2920.59+0.07+0.34%+16.2%32536.27-267.55-0.82%+45.5%+1.16%-29.2%
'26/01/2820.52+0.26+1.28%+17.7%32803.82+485.9+1.5%+47.7%-0.22%-29.9%
'26/01/2720.26-0.28-1.36%+16.1%32317.92+253.4+0.79%+48.8%-2.15%-32.7%
'26/01/2620.54+0.22+1.08%+17.4%32064.52+103.01+0.32%+49.3%+0.76%-31.9%
'26/01/2320.32+0.01+0.05%+17.4%31961.51+215.43+0.68%+50.3%-0.63%-32.9%
'26/01/2220.31+0.11+0.54%+18.1%31746.08+499.71+1.6%+52.7%-1.06%-34.6%
'26/01/2120.200%+18.1%31246.37-513.62-1.62%+50.2%+1.62%-32.2%
'26/01/2020.2+0.01+0.05%+18.1%31759.99+120.7+0.38%+50.8%-0.33%-32.7%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1920.19+0.03+0.15%+18.3%31639.29+230.59+0.73%+51.9%-0.58%-33.6%
'26/01/1620.16+0.23+1.15%+19.7%31408.7+598.12+1.94%+54.9%-0.79%-35.2%
'26/01/1519.93-0.01-0.05%+19.6%30810.58-131.2-0.42%+54.2%+0.37%-34.6%
'26/01/1419.94-0.12-0.6%+18.9%30941.78+234.56+0.76%+55.4%-1.36%-36.5%
'26/01/1320.06-0.21-1.04%+17.7%30707.22+139.93+0.46%+56.1%-1.5%-38.4%
'26/01/1220.27-0.12-0.59%+17%30567.29+278.33+0.92%+57.5%-1.51%-40.6%
'26/01/0920.39+0.08+0.39%+17.4%30288.96-71.59-0.24%+57.2%+0.63%-39.7%
'26/01/0820.31-0.02-0.1%+17.3%30360.55-74.92-0.25%+56.8%+0.15%-39.5%
'26/01/0720.33-0.05-0.25%+17%30435.47-140.83-0.46%+56.1%+0.21%-39%
'26/01/0620.38+0.26+1.29%+18.5%30576.3+471.26+1.57%+58.5%-0.28%-40%
'26/01/0520.12+0.15+0.75%+19.4%30105.04+755.23+2.57%+62.6%-1.82%-43.2%
'26/01/0219.97-0.24-1.19%+18%29349.81+386.21+1.33%+64.8%-2.52%-46.7%
'25/12/3120.21-0.15-0.74%+17.1%28963.6+256.47+0.89%+66.2%-1.63%-49.1%
'25/12/3020.36-0.2-0.97%+16%28707.13-103.76-0.36%+65.6%-0.61%-49.6%
'25/12/2920.56-0.07-0.34%+15.6%28810.89+254.87+0.89%+67.1%-1.23%-51.5%
'25/12/2620.63+0.25+1.23%+17%28556.02+184.04+0.65%+68.2%+0.58%-51.2%
'25/12/2420.38+0.06+0.3%+17.4%28371.98+61.51+0.22%+68.6%+0.08%-51.2%
'25/12/2320.32+0.04+0.2%+17.6%28310.47+160.83+0.57%+69.5%-0.37%-51.9%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2220.28+0.1+0.5%+18.2%28149.64+453.29+1.64%+72.3%-1.14%-54.1%
'25/12/1920.18-0.18-0.88%+17.1%27696.35+227.82+0.83%+73.7%-1.71%-56.6%
'25/12/1820.36-0.12-0.59%+16.5%27468.53-56.64-0.21%+73.4%-0.38%-56.9%
'25/12/1720.48-0.16-0.78%+15.6%27525.17-11.49-0.04%+73.3%-0.74%-57.7%
'25/12/1620.64+0.01+0.05%+15.6%27536.66-330.28-1.19%+71.2%+1.24%-55.6%
'25/12/1520.63-0.37-1.76%+13.6%27866.94-331.08-1.17%+69.2%-0.59%-55.7%
'25/12/1221+0.03+0.14%+13.7%28198.02+173.27+0.62%+70.3%-0.48%-56.5%
'25/12/1120.97+0.11+0.53%+14.3%28024.75-375.98-1.32%+68%+1.85%-53.7%
'25/12/1020.86-0.14-0.67%+13.6%28400.73+218.13+0.77%+69.3%-1.44%-55.7%
'25/12/0921-0.06-0.28%+13.2%28182.6-121.18-0.43%+68.6%+0.15%-55.3%
'25/12/0821.06-0.44-2.05%+10.9%28303.78+322.89+1.15%+70.5%-3.2%-59.6%
'25/12/0521.5+0.06+0.28%+11.2%27980.89+185.18+0.67%+71.7%-0.39%-60.4%
'25/12/0421.44-0.31-1.43%+9.66%27795.71+2.67+0.01%+71.7%-1.44%-62%
'25/12/0321.75-0.03-0.14%+9.5%27793.04+228.77+0.83%+73.1%-0.97%-63.6%
'25/12/0221.78-0.04-0.18%+9.3%27564.27+221.74+0.81%+74.5%-0.99%-65.2%
'25/12/0121.82+0.02+0.09%+9.4%27342.53-283.95-1.03%+72.7%+1.12%-63.3%
'25/11/2821.8+0.02+0.09%+9.5%27626.48+71.95+0.26%+73.2%-0.17%-63.7%
'25/11/2721.78+0.1+0.46%+10%27554.53+144.99+0.53%+74.1%-0.07%-64.1%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2621.68-0.05-0.23%+9.76%27409.54+497.37+1.85%+77.3%-2.08%-67.6%
'25/11/2521.73+0.04+0.18%+9.96%26912.17+407.93+1.54%+80%-1.36%-70.1%
'25/11/2421.69+0.13+0.6%+10.6%26504.24+69.3+0.26%+80.5%+0.34%-69.9%
'25/11/2121.56-0.26-1.19%+9.3%26434.94-991.42-3.61%+74%+2.42%-64.7%
'25/11/2021.82-0.3-1.36%+7.82%27426.36+846.24+3.18%+79.5%-4.54%-71.7%
'25/11/1922.12-0.1-0.45%+7.34%26580.12-176-0.66%+78.3%+0.21%-71%
'25/11/1822.22+0.52+2.4%+9.91%26756.12-691.19-2.52%+73.9%+4.92%-63.9%
'25/11/1721.7-0.48-2.16%+7.53%27447.31+49.81+0.18%+74.2%-2.34%-66.6%
'25/11/1422.18+0.27+1.23%+8.85%27397.5-506.06-1.81%+71%+3.04%-62.2%
'25/11/1321.91+0.14+0.64%+9.55%27903.56-43.53-0.16%+70.7%+0.8%-61.2%
'25/11/1221.77+0.11+0.51%+10.1%27947.09+162.14+0.58%+71.7%-0.07%-61.6%
'25/11/1121.66+0.1+0.46%+10.6%27784.95-84.56-0.3%+71.2%+0.76%-60.6%
'25/11/1021.56+0.16+0.75%+11.4%27869.51+218.1+0.79%+72.6%-0.04%-61.1%
'25/11/0721.4-0.21-0.97%+10.4%27651.41-248.04-0.89%+71%-0.08%-60.7%
'25/11/0621.61-0.09-0.41%+9.91%27899.45+182.39+0.66%+72.2%-1.07%-62.3%
'25/11/0521.7-0.08-0.37%+9.5%27717.06-399.5-1.42%+69.7%+1.05%-60.2%
'25/11/0421.78+0.05+0.23%+9.76%28116.56-218.03-0.77%+68.4%+1%-58.7%
'25/11/0321.73+0.35+1.64%+11.6%28334.59+101.24+0.36%+69%+1.28%-57.5%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3121.38+0.6+2.89%+14.8%28233.35-54.18-0.19%+68.7%+3.08%-53.9%
'25/10/3020.78-0.19-0.91%+13.7%28287.53-7.21-0.03%+68.6%-0.88%-54.9%
'25/10/2920.97-0.14-0.66%+13%28294.74+345.63+1.24%+70.7%-1.9%-57.8%
'25/10/2821.11+0.32+1.54%+14.7%27949.11-44.52-0.16%+70.5%+1.7%-55.7%
'25/10/2720.79+0.49+2.41%+17.5%27993.63+461.37+1.68%+73.3%+0.73%-55.8%
'25/10/2320.3+0.08+0.4%+18%27532.26-116.65-0.42%+72.6%+0.82%-54.6%
'25/10/2220.22-0.07-0.34%+17.5%27648.91-103.5-0.37%+71.9%+0.03%-54.4%
'25/10/2120.29+0.17+0.84%+18.5%27752.41+63.78+0.23%+72.3%+0.61%-53.8%
'25/10/2020.12+0.24+1.21%+20%27688.63+386.26+1.41%+74.8%-0.2%-54.8%
'25/10/1719.88+0.1+0.51%+20.6%27302.37-345.5-1.25%+72.6%+1.76%-52%
'25/10/1619.78+0.03+0.15%+20.8%27647.87+372.16+1.36%+74.9%-1.21%-54.2%
'25/10/1519.75+0.12+0.61%+21.5%27275.71+482.56+1.8%+78.1%-1.19%-56.6%
'25/10/1419.63-0.1-0.51%+20.9%26793.15-130.27-0.48%+77.2%-0.03%-56.4%
'25/10/1319.73-0.34-1.69%+18.8%26923.42-378.5-1.39%+74.8%-0.3%-55.9%
'25/10/0920.07+0.1+0.5%+19.4%27301.92+238.24+0.88%+76.3%-0.38%-56.9%
'25/10/0819.97+0.06+0.3%+19.8%27063.68-148.27-0.54%+75.4%+0.84%-55.6%
'25/10/0719.91-0.09-0.45%+19.3%27211.95+450.89+1.68%+78.3%-2.13%-59.1%
'25/10/0320+0.2+1.01%+20.5%26761.06+382.67+1.45%+80.9%-0.44%-60.4%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0219.8+0.34+1.75%+22.6%26378.39+395.48+1.52%+83.7%+0.23%-61.1%
'25/10/0119.46-0.23-1.17%+21.1%25982.91+162.37+0.63%+84.8%-1.8%-63.7%
'25/09/3019.69-0.11-0.56%+20.5%25820.54+240.22+0.94%+86.5%-1.5%-66.1%
'25/09/2619.8-0.01-0.05%+20.4%25580.32-443.53-1.7%+83.4%+1.65%-63%
'25/09/2519.81+0.03+0.15%+20.6%26023.85-172.88-0.66%+82.2%+0.81%-61.6%
'25/09/2419.78+0.1+0.51%+21.2%26196.73-50.64-0.19%+81.8%+0.7%-60.6%
'25/09/2319.68-0.34-1.7%+19.1%26247.37+366.77+1.42%+84.4%-3.12%-65.2%