≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00692 富邦公司治理 / K線比較(日)

00692 富邦公司治理

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.5594.45+1.1+1.16%1.16%94.595.694.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6075,790萬1,336454股/筆95.3795.94 (-0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1111.04億1,274872張/筆94.05+1.55 (+1.67%)

連續漲跌: 連4漲  ( +4.2元 / +4.6%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 「富邦臺灣公司治理100證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦臺灣公司治理100證券投資信託基金」(以下稱本基金)2026年06月30 日收益分配評價結果。 (分配收益公告 06/30)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2195.55+1.1+1.16%+1.16%47718.84+538.09+1.14%+1.14%+0.02%+0.02%
'26/09/1894.45+1.55+1.67%+2.85%47180.75+892.75+1.93%+3.09%-0.26%-0.24%
'26/09/1792.9+0.95+1.03%+3.92%46288+439.1+0.96%+4.08%+0.07%-0.16%
'26/09/1691.95+0.6+0.66%+4.6%45848.9+337.41+0.74%+4.85%-0.08%-0.25%
'26/09/1591.35-0.55-0.6%+3.97%45511.49-351.03-0.77%+4.05%+0.17%-0.08%
'26/09/1491.9-0.3-0.33%+3.63%45862.52-322.33-0.7%+3.32%+0.37%+0.31%
'26/09/1192.2-1.25-1.34%+2.25%46184.85-755.64-1.61%+1.66%+0.27%+0.59%
'26/09/1093.45-0.5-0.53%+1.7%46940.49-242.87-0.51%+1.13%-0.02%+0.57%
'26/09/0993.9500%+1.7%47183.36+77.58+0.16%+1.3%-0.16%+0.4%
'26/09/0893.95-0.35-0.37%+1.33%47105.78-220.49-0.47%+0.83%+0.1%+0.5%
'26/09/0794.3+1.75+1.89%+3.24%47326.27+775.14+1.67%+2.51%+0.22%+0.73%
'26/09/0492.55+1.35+1.48%+4.77%46551.13+693.47+1.51%+4.06%-0.03%+0.71%
'26/09/0391.2-0.4-0.44%+4.31%45857.66-307.06-0.67%+3.37%+0.23%+0.95%
'26/09/0291.6-1.35-1.45%+2.8%46164.72-784-1.67%+1.64%+0.22%+1.16%
'26/09/0192.95+1.85+2.03%+4.88%46948.72+820.25+1.78%+3.45%+0.25%+1.44%
'26/08/3191.1-0.6-0.65%+4.2%46128.47-202.98-0.44%+2.99%-0.21%+1.2%
'26/08/2891.7+0.55+0.6%+4.83%46331.45+356.23+0.77%+3.79%-0.17%+1.03%
'26/08/2791.15+0.15+0.16%+5%45975.22+142.6+0.31%+4.12%-0.15%+0.88%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2691+1.3+1.45%+6.52%45832.62+663.16+1.47%+5.64%-0.02%+0.88%
'26/08/2589.7+0.75+0.84%+7.42%45169.46+407.14+0.91%+6.6%-0.07%+0.81%
'26/08/2488.95-0.8-0.89%+6.46%44762.32-461.97-1.02%+5.52%+0.13%+0.95%
'26/08/2189.75+0.65+0.73%+7.24%45224.29+290.55+0.65%+6.2%+0.08%+1.04%
'26/08/2089.1+0.6+0.68%+7.97%44933.74+214.39+0.48%+6.71%+0.2%+1.26%
'26/08/1988.5-1.4-1.56%+6.28%44719.35-589.33-1.3%+5.32%-0.26%+0.97%
'26/08/1889.9-1.3-1.43%+4.77%45308.68-548.59-1.2%+4.06%-0.23%+0.71%
'26/08/1791.2+0.15+0.16%+4.94%45857.27+46.26+0.1%+4.16%+0.06%+0.78%
'26/08/1491.05-0.25-0.27%+4.65%45811.01-210.47-0.46%+3.69%+0.19%+0.97%
'26/08/1391.3+1+1.11%+5.81%46021.48+503.41+1.11%+4.83%0%+0.98%
'26/08/1290.3+0.75+0.84%+6.7%45518.07+397.35+0.88%+5.76%-0.04%+0.94%
'26/08/1189.55-0.1-0.11%+6.58%45120.72+191.96+0.43%+6.21%-0.54%+0.37%
'26/08/1089.65+1.5+1.7%+8.39%44928.76+702.85+1.59%+7.9%+0.11%+0.5%
'26/08/0788.15-0.15-0.17%+8.21%44225.91-170.79-0.38%+7.48%+0.21%+0.73%
'26/08/0688.3-0.65-0.73%+7.42%44396.7-214.9-0.48%+6.97%-0.25%+0.45%
'26/08/0588.95+2.3+2.65%+10.3%44611.6+1250.94+2.88%+10.1%-0.23%+0.22%
'26/08/0486.65-0.8-0.91%+9.26%43360.66-25.75-0.06%+9.99%-0.85%-0.72%
'26/08/0387.45-0.5-0.57%+8.64%43386.41+266.66+0.62%+10.7%-1.19%-2.02%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3187.95+7.3+9.05%+18.5%43119.75+3186.45+7.98%+19.5%+1.07%-1.02%
'26/07/3080.65+0.15+0.19%+18.7%39933.3-105.88-0.26%+19.2%+0.45%-0.48%
'26/07/2980.5-2.9-3.48%+14.6%40039.18-1564.18-3.76%+14.7%+0.28%-0.13%
'26/07/2883.4-3.7-4.25%+9.7%41603.36-2030.83-4.65%+9.36%+0.4%+0.34%
'26/07/2787.1-0.05-0.06%+9.64%43634.19-20.65-0.05%+9.31%-0.01%+0.33%
'26/07/2487.15-1.85-2.08%+7.36%43654.84-1195.97-2.67%+6.39%+0.59%+0.96%
'26/07/2389-0.05-0.06%+7.3%44850.81+25.03+0.06%+6.45%-0.12%+0.85%
'26/07/2289.05+1.3+1.48%+8.89%44825.78+592.91+1.34%+7.88%+0.14%+1.01%
'26/07/2187.75+2.95+3.48%+12.7%44232.87+1783.17+4.2%+12.4%-0.72%+0.26%
'26/07/2084.8-0.3-0.35%+12.3%42449.7-221.57-0.52%+11.8%+0.17%+0.45%
'26/07/1785.1-5.4-5.97%+5.58%42671.27-2953.71-6.47%+4.59%+0.5%+0.99%
'26/07/1690.5+0.4+0.44%+6.05%45624.98-6.61-0.01%+4.57%+0.45%+1.47%
'26/07/1592+1.4+1.55%+7.56%45631.59+893.64+2%+6.66%-0.45%+0.9%
'26/07/1490.6-1.45-1.58%+5.87%44737.95-642.57-1.42%+5.15%-0.16%+0.71%
'26/07/1392.05+0.4+0.44%+6.33%45380.52+25.91+0.06%+5.21%+0.38%+1.12%
'26/07/0991.65-0.35-0.38%+5.92%45354.61-379.8-0.83%+4.34%+0.45%+1.58%
'26/07/0892+0.05+0.05%+5.98%45734.41+255.3+0.56%+4.92%-0.51%+1.06%
'26/07/0791.95-1.55-1.66%+4.22%45479.11-1077.28-2.31%+2.5%+0.65%+1.73%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0693.5+0.25+0.27%+4.5%46556.39-224.23-0.48%+2.01%+0.75%+2.5%
'26/07/0393.25-0.3-0.32%+4.17%46780.62+36.46+0.08%+2.09%-0.4%+2.08%
'26/07/0293.55-0.7-0.74%+3.4%46744.16-274.83-0.58%+1.49%-0.16%+1.91%
'26/07/0194.25+1.15+1.24%+4.67%47018.99+893.08+1.94%+3.45%-0.7%+1.22%
'26/06/3093.1+2.7+2.99%+7.8%46125.91+1126.01+2.5%+6.04%+0.49%+1.76%
'26/06/2990.4+1.2+1.35%+9.25%44999.9+428.14+0.96%+7.06%+0.39%+2.19%
'26/06/2689.2-3.35-3.62%+5.29%44571.76-1683.5-3.64%+3.16%+0.02%+2.13%
'26/06/2592.55+0.2+0.22%+5.52%46255.26+211.66+0.46%+3.64%-0.24%+1.88%
'26/06/2492.35-2.7-2.84%+2.52%46043.6-1057.05-2.24%+1.31%-0.6%+1.21%
'26/06/2395.05-0.8-0.83%+1.67%47100.65-640.86-1.34%-0.05%+0.51%+1.72%
'26/06/2295.85+3.05+3.29%+5.01%47741.51+1276.31+2.75%+2.7%+0.54%+2.31%
'26/06/1892.8+1.15+1.25%+6.33%46465.2+587.81+1.28%+4.01%-0.03%+2.31%
'26/06/1791.6500%+6.33%45877.39+68.2+0.15%+4.17%-0.15%+2.16%
'26/06/1691.65+0.6+0.66%+7.03%45809.19+412.2+0.91%+5.11%-0.25%+1.91%
'26/06/1591.05+2.45+2.77%+9.99%45396.99+1227.95+2.78%+8.04%-0.01%+1.95%
'26/06/1288.6+1.7+1.96%+12.1%44169.04+1019.58+2.36%+10.6%-0.4%+1.55%
'26/06/1186.9-0.45-0.52%+11.6%43149.46-76.08-0.18%+10.4%-0.34%+1.17%
'26/06/1087.35-2.55-2.84%+8.4%43225.54-1478.9-3.31%+6.74%+0.47%+1.66%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0989.9+2.2+2.51%+11.1%44704.44+1201.66+2.76%+9.69%-0.25%+1.43%
'26/06/0887.7-2.7-2.99%+7.8%43502.78-1568.16-3.48%+5.87%+0.49%+1.92%
'26/06/0590.4-1.65-1.79%+5.87%45070.94-606.52-1.33%+4.47%-0.46%+1.4%
'26/06/0492.05-1.1-1.18%+4.62%45677.46-781.7-1.68%+2.71%+0.5%+1.9%
'26/06/0393.15+1.7+1.86%+6.56%46459.16+901.85+1.98%+4.74%-0.12%+1.82%
'26/06/0291.45+0.35+0.38%+6.97%45557.31+219.4+0.48%+5.25%-0.1%+1.72%
'26/06/0191.1+0.65+0.72%+7.74%45337.91+604.97+1.35%+6.67%-0.63%+1.06%
'26/05/2990.45+3.2+3.67%+11.7%44732.94+1096.5+2.51%+9.36%+1.16%+2.34%
'26/05/2887.25-1.8-2.02%+9.43%43636.44-620.36-1.4%+7.82%-0.62%+1.61%
'26/05/2789.05+1.8+2.06%+11.7%44256.8+731.43+1.68%+9.63%+0.38%+2.06%
'26/05/2687.25-0.35-0.4%+11.2%43525.37-119.03-0.27%+9.34%-0.13%+1.91%
'26/05/2587.6+3+3.55%+15.2%43644.4+1376.43+3.26%+12.9%+0.29%+2.29%
'26/05/2284.6+1.1+1.32%+16.7%42267.97+899.76+2.18%+15.4%-0.86%+1.36%
'26/05/2183.5+2.8+3.47%+20.8%41368.21+1347.39+3.37%+19.2%+0.1%+1.52%
'26/05/2080.7-0.5-0.62%+20%40020.82-154.74-0.39%+18.8%-0.23%+1.24%
'26/05/1981.2-1.25-1.52%+18.2%40175.56-716.26-1.75%+16.7%+0.23%+1.5%
'26/05/1882.45-0.55-0.66%+17.4%40891.82-280.54-0.68%+15.9%+0.02%+1.51%
'26/05/1583-0.8-0.95%+16.3%41172.36-579.39-1.39%+14.3%+0.44%+2%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1483.8+0.35+0.42%+16.8%41751.75+377.25+0.91%+15.3%-0.49%+1.44%
'26/05/1383.45-1.05-1.24%+15.3%41374.5-523.82-1.25%+13.9%+0.01%+1.43%
'26/05/1284.5-0.15-0.18%+15.1%41898.32+108.26+0.26%+14.2%-0.44%+0.93%
'26/05/1184.65-0.4-0.47%+14.6%41790.06+186.12+0.45%+14.7%-0.92%-0.12%
'26/05/0885.05-0.25-0.29%+14.2%41603.94-329.84-0.79%+13.8%+0.5%+0.45%
'26/05/0785.3+1.75+2.09%+16.6%41933.78+794.93+1.93%+16%+0.16%+0.64%
'26/05/0683.55+1.1+1.33%+18.2%41138.85+369.56+0.91%+17%+0.42%+1.15%
'26/05/0582.45-0.05-0.06%+18.1%40769.29+64.15+0.16%+17.2%-0.22%+0.89%
'26/05/0482.5+3.4+4.3%+23.2%40705.14+1778.51+4.57%+22.6%-0.27%+0.61%
'26/04/3079.1-0.35-0.44%+22.7%38926.63-376.87-0.96%+21.4%+0.52%+1.24%
'26/04/2979.45-0.95-1.18%+21.2%39303.5-218.23-0.55%+20.7%-0.63%+0.47%
'26/04/2880.4-0.7-0.86%+20.2%39521.73-94.9-0.24%+20.5%-0.62%-0.29%
'26/04/2781.1+2.2+2.79%+23.5%39616.63+684.23+1.76%+22.6%+1.03%+0.94%
'26/04/2478.9+3.05+4.02%+28.5%38932.4+1218.25+3.23%+26.5%+0.79%+1.95%
'26/04/2375.85+0.15+0.2%+28.7%37714.15-164.32-0.43%+26%+0.63%+2.75%
'26/04/2275.7+0.5+0.66%+29.6%37878.47+273.36+0.73%+26.9%-0.07%+2.69%
'26/04/2175.2+0.85+1.14%+31.1%37605.11+646.31+1.75%+29.1%-0.61%+1.96%
'26/04/2074.35+0.55+0.75%+32%36958.8+154.46+0.42%+29.7%+0.33%+2.39%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1773.8-0.6-0.81%+31%36804.34-327.68-0.88%+28.5%+0.07%+2.47%
'26/04/1674.4+0.7+0.95%+32.2%37132.02+409.88+1.12%+29.9%-0.17%+2.28%
'26/04/1573.7+1.05+1.45%+34.1%36722.14+426.02+1.17%+31.5%+0.28%+2.67%
'26/04/1472.65+1.7+2.4%+37.4%36296.12+838.83+2.37%+34.6%+0.03%+2.77%
'26/04/1370.95-0.15-0.21%+37.1%35457.29+39.46+0.11%+34.7%-0.32%+2.33%
'26/04/1071.1+1.2+1.72%+39.4%35417.83+556.67+1.6%+36.9%+0.12%+2.53%
'26/04/0969.9+0.05+0.07%+39.5%34861.16+99.78+0.29%+37.3%-0.22%+2.24%
'26/04/0869.85+3.3+4.96%+46.4%34761.38+1531.56+4.61%+43.6%+0.35%+2.83%
'26/04/0766.55+1.3+1.99%+49.3%33229.82+657.39+2.02%+46.5%-0.03%+2.85%
'26/04/0265.25-1.3-1.95%+46.4%32572.43-602.39-1.82%+43.8%-0.13%+2.59%
'26/04/0166.55+2.7+4.23%+52.6%33174.82+1451.83+4.58%+50.4%-0.35%+2.2%
'26/03/3163.85-1.15-1.77%+49.9%31722.99-795.17-2.45%+46.7%+0.68%+3.18%
'26/03/3065-1.1-1.66%+47.4%32518.16-594.43-1.8%+44.1%+0.14%+3.32%
'26/03/2766.1-0.6-0.9%+46.1%33112.59-225.03-0.68%+43.1%-0.22%+2.96%
'26/03/2666.7-0.35-0.52%+45.3%33337.62-101.49-0.3%+42.7%-0.22%+2.64%
'26/03/2567.05+1.55+2.37%+48.8%33439.11+826.87+2.54%+46.3%-0.17%+2.46%
'26/03/2465.5+0.35+0.54%+49.6%32612.24-110.26-0.34%+45.8%+0.88%+3.75%
'26/03/2365.15-1.6-2.4%+46%32722.5-821.38-2.45%+42.3%+0.05%+3.73%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2066.75-0.15-0.22%+45.7%33543.88-145.8-0.43%+41.6%+0.21%+4.02%
'26/03/1966.9-1.6-2.34%+42.3%33689.68-658.9-1.92%+38.9%-0.42%+3.34%
'26/03/1868.5+1.15+1.71%+44.7%34348.58+512.01+1.51%+41%+0.2%+3.66%
'26/03/1767.35+0.65+0.97%+46.1%33836.57+494.06+1.48%+43.1%-0.51%+2.98%
'26/03/1666.7-0.2-0.3%+45.7%33342.51-57.81-0.17%+42.9%-0.13%+2.8%
'26/03/1366.9-0.55-0.82%+44.5%33400.32-181.54-0.54%+42.1%-0.28%+2.38%
'26/03/1267.45-1.25-1.82%+41.8%33581.86-532.33-1.56%+39.9%-0.26%+1.97%
'26/03/1168.7+2.55+3.85%+47.3%34114.19+1342.32+4.1%+45.6%-0.25%+1.71%
'26/03/1066.15+1.65+2.56%+51.1%32771.87+661.45+2.06%+48.6%+0.5%+2.48%
'26/03/0964.5-3.05-4.52%+44.3%32110.42-1489.12-4.43%+42%-0.09%+2.24%
'26/03/0667.55-0.3-0.44%+43.6%33599.54-73.4-0.22%+41.7%-0.22%+1.91%
'26/03/0567.85+1.55+2.34%+47%33672.94+844.06+2.57%+45.4%-0.23%+1.63%
'26/03/0466.3-2.8-4.05%+41%32828.88-1494.77-4.35%+39%+0.3%+2%
'26/03/0369.1-1.45-2.06%+38.1%34323.65-771.44-2.2%+36%+0.14%+2.16%
'26/03/0270.55-0.6-0.84%+37%35095.09-319.4-0.9%+34.7%+0.06%+2.22%
'26/02/2671.15+0.2+0.28%+37.4%35414.49+1.420%+34.7%+0.28%+2.6%
'26/02/2570.95+1.35+1.94%+40%35413.07+712.25+2.05%+37.5%-0.11%+2.5%
'26/02/2469.6+1.55+2.28%+43.2%34700.82+927.56+2.75%+41.3%-0.47%+1.91%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2368.05+0.25+0.37%+43.7%33773.26+167.55+0.5%+42%-0.13%+1.74%
'26/02/1167.8+1.35+2.03%+46.7%33605.71+532.74+1.61%+44.3%+0.42%+2.37%
'26/02/1066.45+1.2+1.84%+49.3%33072.97+668.35+2.06%+47.3%-0.22%+2.09%
'26/02/0965.25+1.6+2.51%+53.1%32404.62+621.7+1.96%+50.1%+0.55%+2.96%
'26/02/0663.65+0.1+0.16%+53.3%31782.92-18.35-0.06%+50.1%+0.22%+3.29%
'26/02/0563.55-0.75-1.17%+51.6%31801.27-488.54-1.51%+47.8%+0.34%+3.77%
'26/02/0464.3-0.05-0.08%+51.4%32289.81+94.45+0.29%+48.2%-0.37%+3.22%
'26/02/0364.35+1.3+2.06%+54.6%32195.36+571.33+1.81%+50.9%+0.25%+3.67%
'26/02/0263.05-1-1.56%+52.1%31624.03-439.72-1.37%+48.8%-0.19%+3.32%
'26/01/3064.05-0.9-1.39%+50%32063.75-472.52-1.45%+46.7%+0.06%+3.37%
'26/01/2964.95-0.2-0.31%+49.6%32536.27-267.55-0.82%+45.5%+0.51%+4.11%
'26/01/2865.15+0.8+1.24%+51.4%32803.82+485.9+1.5%+47.7%-0.26%+3.78%
'26/01/2764.35+0.55+0.86%+52.7%32317.92+253.4+0.79%+48.8%+0.07%+3.92%
'26/01/2663.8+0.05+0.08%+52.9%32064.52+103.01+0.32%+49.3%-0.24%+3.56%
'26/01/2363.75+0.45+0.71%+53.9%31961.51+215.43+0.68%+50.3%+0.03%+3.64%
'26/01/2263.3+0.65+1.04%+55.5%31746.08+499.71+1.6%+52.7%-0.56%+2.83%
'26/01/2162.65-0.5-0.79%+54.3%31246.37-513.62-1.62%+50.2%+0.83%+4.07%
'26/01/2063.15+0.1+0.16%+54.6%31759.99+120.7+0.38%+50.8%-0.22%+3.74%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1963.05+0.25+0.4%+55.2%31639.29+230.59+0.73%+51.9%-0.33%+3.25%
'26/01/1662.8+1.2+1.95%+58.2%31408.7+598.12+1.94%+54.9%+0.01%+3.32%
'26/01/1561.600%+58.2%30810.58-131.2-0.42%+54.2%+0.42%+3.98%
'26/01/1461.6+0.05+0.08%+58.3%30941.78+234.56+0.76%+55.4%-0.68%+2.93%
'26/01/1361.55+0.3+0.49%+59.1%30707.22+139.93+0.46%+56.1%+0.03%+2.99%
'26/01/1261.25+0.35+0.57%+60%30567.29+278.33+0.92%+57.5%-0.35%+2.47%
'26/01/0960.9-0.2-0.33%+59.5%30288.96-71.59-0.24%+57.2%-0.09%+2.32%
'26/01/0861.1+0.3+0.49%+60.3%30360.55-74.92-0.25%+56.8%+0.74%+3.49%
'26/01/0760.8-0.45-0.73%+59.1%30435.47-140.83-0.46%+56.1%-0.27%+3.04%
'26/01/0661.25+0.6+0.99%+60.7%30576.3+471.26+1.57%+58.5%-0.58%+2.17%
'26/01/0560.65+2.1+3.59%+66.4%30105.04+755.23+2.57%+62.6%+1.02%+3.85%
'26/01/0258.55+1+1.74%+69.3%29349.81+386.21+1.33%+64.8%+0.41%+4.58%
'25/12/3157.55+0.25+0.44%+70.1%28963.6+256.47+0.89%+66.2%-0.45%+3.84%
'25/12/3057.3+0.05+0.09%+70.2%28707.13-103.76-0.36%+65.6%+0.45%+4.59%
'25/12/2957.25+0.6+1.06%+72%28810.89+254.87+0.89%+67.1%+0.17%+4.92%
'25/12/2656.65+0.45+0.8%+73.4%28556.02+184.04+0.65%+68.2%+0.15%+5.21%
'25/12/2456.2+0.15+0.27%+73.9%28371.98+61.51+0.22%+68.6%+0.05%+5.31%
'25/12/2356.05+0.3+0.54%+74.8%28310.47+160.83+0.57%+69.5%-0.03%+5.28%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2255.75+0.75+1.36%+77.2%28149.64+453.29+1.64%+72.3%-0.28%+4.89%
'25/12/1955+0.4+0.73%+78.5%27696.35+227.82+0.83%+73.7%-0.1%+4.76%
'25/12/1854.6+0.05+0.09%+78.6%27468.53-56.64-0.21%+73.4%+0.3%+5.28%
'25/12/1754.55-0.05-0.09%+78.5%27525.17-11.49-0.04%+73.3%-0.05%+5.19%
'25/12/1654.6-0.6-1.09%+76.5%27536.66-330.28-1.19%+71.2%+0.1%+5.3%
'25/12/1555.2-0.65-1.16%+74.5%27866.94-331.08-1.17%+69.2%+0.01%+5.26%
'25/12/1255.85+0.15+0.27%+75%28198.02+173.27+0.62%+70.3%-0.35%+4.68%
'25/12/1155.7-0.55-0.98%+73.2%28024.75-375.98-1.32%+68%+0.34%+5.22%
'25/12/1056.25+0.2+0.36%+73.9%28400.73+218.13+0.77%+69.3%-0.41%+4.54%
'25/12/0956.05-0.2-0.36%+73.2%28182.6-121.18-0.43%+68.6%+0.07%+4.65%
'25/12/0856.25+0.85+1.53%+75.9%28303.78+322.89+1.15%+70.5%+0.38%+5.36%
'25/12/0555.4+0.45+0.82%+77.3%27980.89+185.18+0.67%+71.7%+0.15%+5.67%
'25/12/0454.95-0.05-0.09%+77.2%27795.71+2.67+0.01%+71.7%-0.1%+5.49%
'25/12/0355+0.55+1.01%+79%27793.04+228.77+0.83%+73.1%+0.18%+5.85%
'25/12/0254.45+0.2+0.37%+79.6%27564.27+221.74+0.81%+74.5%-0.44%+5.11%
'25/12/0154.25-0.75-1.36%+77.2%27342.53-283.95-1.03%+72.7%-0.33%+4.45%
'25/11/2855+0.4+0.73%+78.5%27626.48+71.95+0.26%+73.2%+0.47%+5.3%
'25/11/2754.6+0.4+0.74%+79.8%27554.53+144.99+0.53%+74.1%+0.21%+5.7%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2654.2+0.85+1.59%+82.7%27409.54+497.37+1.85%+77.3%-0.26%+5.35%
'25/11/2553.35+0.7+1.33%+85.1%26912.17+407.93+1.54%+80%-0.21%+5.05%
'25/11/2452.65-0.2-0.38%+84.4%26504.24+69.3+0.26%+80.5%-0.64%+3.88%
'25/11/2152.85-1.75-3.21%+78.5%26434.94-991.42-3.61%+74%+0.4%+4.49%
'25/11/2054.6+1.6+3.02%+83.9%27426.36+846.24+3.18%+79.5%-0.16%+4.34%
'25/11/1953-0.4-0.75%+82.5%26580.12-176-0.66%+78.3%-0.09%+4.14%
'25/11/1853.4-1.2-2.2%+78.5%26756.12-691.19-2.52%+73.9%+0.32%+4.62%
'25/11/1755.85+0.2+0.36%+77.4%27447.31+49.81+0.18%+74.2%+0.18%+3.19%
'25/11/1455.65-1.05-1.85%+74.1%27397.5-506.06-1.81%+71%-0.04%+3.06%
'25/11/1356.7-0.4-0.7%+72.9%27903.56-43.53-0.16%+70.7%-0.54%+2.11%
'25/11/1257.1+0.45+0.79%+74.2%27947.09+162.14+0.58%+71.7%+0.21%+2.48%
'25/11/1156.65-0.4-0.7%+73%27784.95-84.56-0.3%+71.2%-0.4%+1.78%
'25/11/1057.05+0.65+1.15%+75%27869.51+218.1+0.79%+72.6%+0.36%+2.43%
'25/11/0756.4-0.6-1.05%+73.2%27651.41-248.04-0.89%+71%-0.16%+2.12%
'25/11/0657+0.2+0.35%+73.8%27899.45+182.39+0.66%+72.2%-0.31%+1.6%
'25/11/0556.8-0.7-1.22%+71.7%27717.06-399.5-1.42%+69.7%+0.2%+1.93%
'25/11/0457.5-0.15-0.26%+71.2%28116.56-218.03-0.77%+68.4%+0.51%+2.79%
'25/11/0357.65-0.5-0.86%+69.7%28334.59+101.24+0.36%+69%-1.22%+0.72%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3158.15+0.25+0.43%+70.5%28233.35-54.18-0.19%+68.7%+0.62%+1.77%
'25/10/3057.9-0.1-0.17%+70.2%28287.53-7.21-0.03%+68.6%-0.14%+1.52%
'25/10/2958+0.8+1.4%+72.6%28294.74+345.63+1.24%+70.7%+0.16%+1.82%
'25/10/2857.2-0.35-0.61%+71.5%27949.11-44.52-0.16%+70.5%-0.45%+1.04%
'25/10/2757.55+1.3+2.31%+75.5%27993.63+461.37+1.68%+73.3%+0.63%+2.15%
'25/10/2356.25-0.4-0.71%+74.2%27532.26-116.65-0.42%+72.6%-0.29%+1.64%
'25/10/2256.65-0.25-0.44%+73.5%27648.91-103.5-0.37%+71.9%-0.07%+1.52%
'25/10/2156.9+0.05+0.09%+73.6%27752.41+63.78+0.23%+72.3%-0.14%+1.27%
'25/10/2056.85+0.9+1.61%+76.4%27688.63+386.26+1.41%+74.8%+0.2%+1.63%
'25/10/1755.95-0.8-1.41%+73.9%27302.37-345.5-1.25%+72.6%-0.16%+1.33%
'25/10/1656.75+1.05+1.89%+77.2%27647.87+372.16+1.36%+74.9%+0.53%+2.25%
'25/10/1555.7+0.95+1.74%+80.3%27275.71+482.56+1.8%+78.1%-0.06%+2.17%
'25/10/1454.75-0.15-0.27%+79.8%26793.15-130.27-0.48%+77.2%+0.21%+2.54%
'25/10/1354.9-0.6-1.08%+77.8%26923.42-378.5-1.39%+74.8%+0.31%+3.06%
'25/10/0955.5+0.45+0.82%+79.3%27301.92+238.24+0.88%+76.3%-0.06%+2.97%
'25/10/0855.05-0.5-0.9%+77.7%27063.68-148.27-0.54%+75.4%-0.36%+2.32%
'25/10/0755.55+1.4+2.59%+82.3%27211.95+450.89+1.68%+78.3%+0.91%+3.96%
'25/10/0354.15+0.65+1.21%+84.5%26761.06+382.67+1.45%+80.9%-0.24%+3.58%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0253.5+0.95+1.81%+87.8%26378.39+395.48+1.52%+83.7%+0.29%+4.17%
'25/10/0152.55+0.15+0.29%+88.4%25982.91+162.37+0.63%+84.8%-0.34%+3.55%
'25/09/3052.4+0.6+1.16%+90.5%25820.54+240.22+0.94%+86.5%+0.22%+4%
'25/09/2651.8-0.95-1.8%+87.1%25580.32-443.53-1.7%+83.4%-0.1%+3.74%
'25/09/2552.75-0.15-0.28%+86.6%26023.85-172.88-0.66%+82.2%+0.38%+4.42%
'25/09/2452.9+0.1+0.19%+86.9%26196.73-50.64-0.19%+81.8%+0.38%+5.13%
'25/09/2352.8+0.85+1.64%+90%26247.37+366.77+1.42%+84.4%+0.22%+5.61%