≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00690 兆豐藍籌30 / K線比較(日)

00690 兆豐藍籌30

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.180.15+1.95+2.43%2.56%80.1582.280.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5424,433萬925586股/筆81.7582.61 (-0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6775,401萬6061.12張/筆79.77+2 (+2.56%)

連續漲跌: 連4漲  ( +4.9元 / +6.35%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2182.1+1.95+2.43%+2.43%47718.84+538.09+1.14%+1.14%+1.29%+1.29%
'26/09/1880.15+2+2.56%+5.05%47180.75+892.75+1.93%+3.09%+0.63%+1.96%
'26/09/1778.15+0.3+0.39%+5.46%46288+439.1+0.96%+4.08%-0.57%+1.38%
'26/09/1677.85+0.65+0.84%+6.35%45848.9+337.41+0.74%+4.85%+0.1%+1.5%
'26/09/1577.2-1-1.28%+4.99%45511.49-351.03-0.77%+4.05%-0.51%+0.94%
'26/09/1478.2-0.1-0.13%+4.85%45862.52-322.33-0.7%+3.32%+0.57%+1.53%
'26/09/1178.3-1.35-1.69%+3.08%46184.85-755.64-1.61%+1.66%-0.08%+1.42%
'26/09/1079.65-0.35-0.44%+2.62%46940.49-242.87-0.51%+1.13%+0.07%+1.49%
'26/09/0980-0.25-0.31%+2.31%47183.36+77.58+0.16%+1.3%-0.47%+1%
'26/09/0880.25-0.95-1.17%+1.11%47105.78-220.49-0.47%+0.83%-0.7%+0.28%
'26/09/0781.2+1.5+1.88%+3.01%47326.27+775.14+1.67%+2.51%+0.21%+0.5%
'26/09/0479.7+1.9+2.44%+5.53%46551.13+693.47+1.51%+4.06%+0.93%+1.47%
'26/09/0377.8-0.55-0.7%+4.79%45857.66-307.06-0.67%+3.37%-0.03%+1.42%
'26/09/0278.35-1.5-1.88%+2.82%46164.72-784-1.67%+1.64%-0.21%+1.18%
'26/09/0179.85+2.35+3.03%+5.94%46948.72+820.25+1.78%+3.45%+1.25%+2.49%
'26/08/3177.5-0.6-0.77%+5.12%46128.47-202.98-0.44%+2.99%-0.33%+2.13%
'26/08/2878.1+1.55+2.02%+7.25%46331.45+356.23+0.77%+3.79%+1.25%+3.46%
'26/08/2776.55-0.3-0.39%+6.83%45975.22+142.6+0.31%+4.12%-0.7%+2.72%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2676.85+1.85+2.47%+9.47%45832.62+663.16+1.47%+5.64%+1%+3.82%
'26/08/2575+0.05+0.07%+9.54%45169.46+407.14+0.91%+6.6%-0.84%+2.93%
'26/08/2474.95-0.1-0.13%+9.39%44762.32-461.97-1.02%+5.52%+0.89%+3.88%
'26/08/2175.05-0.25-0.33%+9.03%45224.29+290.55+0.65%+6.2%-0.98%+2.83%
'26/08/2075.3+0.15+0.2%+9.25%44933.74+214.39+0.48%+6.71%-0.28%+2.54%
'26/08/1975.15-1.2-1.57%+7.53%44719.35-589.33-1.3%+5.32%-0.27%+2.21%
'26/08/1876.35-1.65-2.12%+5.26%45308.68-548.59-1.2%+4.06%-0.92%+1.2%
'26/08/1780.2+0.65+0.82%+5.97%45857.27+46.26+0.1%+4.16%+0.72%+1.81%
'26/08/1479.55-0.15-0.19%+5.77%45811.01-210.47-0.46%+3.69%+0.27%+2.08%
'26/08/1379.7+1.85+2.38%+8.29%46021.48+503.41+1.11%+4.83%+1.27%+3.45%
'26/08/1277.85+0.6+0.78%+9.13%45518.07+397.35+0.88%+5.76%-0.1%+3.37%
'26/08/1177.25+0.65+0.85%+10.1%45120.72+191.96+0.43%+6.21%+0.42%+3.84%
'26/08/1076.6+1.6+2.13%+12.4%44928.76+702.85+1.59%+7.9%+0.54%+4.5%
'26/08/0775-0.8-1.06%+11.2%44225.91-170.79-0.38%+7.48%-0.68%+3.73%
'26/08/0675.8+0.35+0.46%+11.7%44396.7-214.9-0.48%+6.97%+0.94%+4.76%
'26/08/0575.45+2+2.72%+14.8%44611.6+1250.94+2.88%+10.1%-0.16%+4.72%
'26/08/0473.45+0.05+0.07%+14.9%43360.66-25.75-0.06%+9.99%+0.13%+4.86%
'26/08/0373.4+0.6+0.82%+15.8%43386.41+266.66+0.62%+10.7%+0.2%+5.13%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3172.8+6.6+9.97%+27.3%43119.75+3186.45+7.98%+19.5%+1.99%+7.85%
'26/07/3066.2+0.1+0.15%+27.5%39933.3-105.88-0.26%+19.2%+0.41%+8.35%
'26/07/2966.1-3.1-4.48%+21.8%40039.18-1564.18-3.76%+14.7%-0.72%+7.12%
'26/07/2869.2-4.6-6.23%+14.2%41603.36-2030.83-4.65%+9.36%-1.58%+4.87%
'26/07/2773.8-0.45-0.61%+13.5%43634.19-20.65-0.05%+9.31%-0.56%+4.23%
'26/07/2474.25-1.95-2.56%+10.6%43654.84-1195.97-2.67%+6.39%+0.11%+4.24%
'26/07/2376.2+0.2+0.26%+10.9%44850.81+25.03+0.06%+6.45%+0.2%+4.47%
'26/07/2276+1.45+1.95%+13.1%44825.78+592.91+1.34%+7.88%+0.61%+5.2%
'26/07/2174.55+3.5+4.93%+18.6%44232.87+1783.17+4.2%+12.4%+0.73%+6.24%
'26/07/2071.05-1.5-2.07%+16.2%42449.7-221.57-0.52%+11.8%-1.55%+4.37%
'26/07/1772.55-4.8-6.21%+8.99%42671.27-2953.71-6.47%+4.59%+0.26%+4.4%
'26/07/1677.3500%+8.99%45624.98-6.61-0.01%+4.57%+0.01%+4.41%
'26/07/1577.35+1.8+2.38%+11.6%45631.59+893.64+2%+6.66%+0.38%+4.92%
'26/07/1475.55-2-2.58%+8.7%44737.95-642.57-1.42%+5.15%-1.16%+3.55%
'26/07/1377.55-0.75-0.96%+7.66%45380.52+25.91+0.06%+5.21%-1.02%+2.45%
'26/07/0978.3-0.45-0.57%+7.05%45354.61-379.8-0.83%+4.34%+0.26%+2.71%
'26/07/0878.75+0.05+0.06%+7.12%45734.41+255.3+0.56%+4.92%-0.5%+2.19%
'26/07/0778.7-2.95-3.61%+3.25%45479.11-1077.28-2.31%+2.5%-1.3%+0.75%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0681.65-0.8-0.97%+2.24%46556.39-224.23-0.48%+2.01%-0.49%+0.24%
'26/07/0382.45-0.45-0.54%+1.69%46780.62+36.46+0.08%+2.09%-0.62%-0.4%
'26/07/0282.9-0.4-0.48%+1.2%46744.16-274.83-0.58%+1.49%+0.1%-0.29%
'26/07/0183.3+1.95+2.4%+3.63%47018.99+893.08+1.94%+3.45%+0.46%+0.17%
'26/06/3081.35+2.75+3.5%+7.25%46125.91+1126.01+2.5%+6.04%+1%+1.21%
'26/06/2978.6+0.9+1.16%+8.49%44999.9+428.14+0.96%+7.06%+0.2%+1.43%
'26/06/2677.7-4.75-5.76%+2.24%44571.76-1683.5-3.64%+3.16%-2.12%-0.92%
'26/06/2582.45+0.05+0.06%+2.31%46255.26+211.66+0.46%+3.64%-0.4%-1.33%
'26/06/2482.4-1.85-2.2%+0.06%46043.6-1057.05-2.24%+1.31%+0.04%-1.25%
'26/06/2384.25-0.7-0.82%-0.77%47100.65-640.86-1.34%-0.05%+0.52%-0.72%
'26/06/2284.95+2.65+3.22%+2.43%47741.51+1276.31+2.75%+2.7%+0.47%-0.27%
'26/06/1882.3+1.25+1.54%+4.01%46465.2+587.81+1.28%+4.01%+0.26%0%
'26/06/1781.05-0.15-0.18%+3.82%45877.39+68.2+0.15%+4.17%-0.33%-0.35%
'26/06/1681.2+0.95+1.18%+5.05%45809.19+412.2+0.91%+5.11%+0.27%-0.07%
'26/06/1580.25+2.6+3.35%+8.56%45396.99+1227.95+2.78%+8.04%+0.57%+0.53%
'26/06/1277.65+1.25+1.64%+10.3%44169.04+1019.58+2.36%+10.6%-0.72%-0.25%
'26/06/1176.4-0.1-0.13%+10.2%43149.46-76.08-0.18%+10.4%+0.05%-0.2%
'26/06/1076.5-3.4-4.26%+5.51%43225.54-1478.9-3.31%+6.74%-0.95%-1.24%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0979.9+3.35+4.38%+10.1%44704.44+1201.66+2.76%+9.69%+1.62%+0.43%
'26/06/0876.55-2.45-3.1%+6.71%43502.78-1568.16-3.48%+5.87%+0.38%+0.83%
'26/06/0579-1.2-1.5%+5.11%45070.94-606.52-1.33%+4.47%-0.17%+0.64%
'26/06/0480.2-1.1-1.35%+3.69%45677.46-781.7-1.68%+2.71%+0.33%+0.98%
'26/06/0381.3+0.7+0.87%+4.59%46459.16+901.85+1.98%+4.74%-1.11%-0.15%
'26/06/0280.6-0.45-0.56%+4.01%45557.31+219.4+0.48%+5.25%-1.04%-1.24%
'26/06/0181.05+1.2+1.5%+5.57%45337.91+604.97+1.35%+6.67%+0.15%-1.1%
'26/05/2979.85+1.75+2.24%+7.94%44732.94+1096.5+2.51%+9.36%-0.27%-1.42%
'26/05/2878.1-2.9-3.58%+4.07%43636.44-620.36-1.4%+7.82%-2.18%-3.75%
'26/05/2781+2.85+3.65%+7.87%44256.8+731.43+1.68%+9.63%+1.97%-1.77%
'26/05/2678.15+0.65+0.84%+8.77%43525.37-119.03-0.27%+9.34%+1.11%-0.56%
'26/05/2577.5+3.9+5.3%+14.5%43644.4+1376.43+3.26%+12.9%+2.04%+1.64%
'26/05/2273.6+1.75+2.44%+17.3%42267.97+899.76+2.18%+15.4%+0.26%+1.98%
'26/05/2171.85+3.45+5.04%+23.2%41368.21+1347.39+3.37%+19.2%+1.67%+4.01%
'26/05/2068.4-0.25-0.36%+22.8%40020.82-154.74-0.39%+18.8%+0.03%+4.02%
'26/05/1968.65-1.95-2.76%+19.4%40175.56-716.26-1.75%+16.7%-1.01%+2.71%
'26/05/1872+0.1+0.14%+19.2%40891.82-280.54-0.68%+15.9%+0.82%+3.29%
'26/05/1571.9-1.6-2.18%+16.6%41172.36-579.39-1.39%+14.3%-0.79%+2.31%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1473.5+0.3+0.41%+17.1%41751.75+377.25+0.91%+15.3%-0.5%+1.74%
'26/05/1373.2-1.6-2.14%+14.6%41374.5-523.82-1.25%+13.9%-0.89%+0.68%
'26/05/1274.8-0.25-0.33%+14.2%41898.32+108.26+0.26%+14.2%-0.59%0%
'26/05/1175.05+1.75+2.39%+16.9%41790.06+186.12+0.45%+14.7%+1.94%+2.22%
'26/05/0873.3-0.1-0.14%+16.8%41603.94-329.84-0.79%+13.8%+0.65%+2.96%
'26/05/0773.4+1.25+1.73%+18.8%41933.78+794.93+1.93%+16%-0.2%+2.79%
'26/05/0672.15+1.05+1.48%+20.5%41138.85+369.56+0.91%+17%+0.57%+3.49%
'26/05/0571.1+0.55+0.78%+21.5%40769.29+64.15+0.16%+17.2%+0.62%+4.24%
'26/05/0470.55+3.45+5.14%+27.7%40705.14+1778.51+4.57%+22.6%+0.57%+5.13%
'26/04/3067.1+0.25+0.37%+28.2%38926.63-376.87-0.96%+21.4%+1.33%+6.79%
'26/04/2966.85-0.4-0.59%+27.4%39303.5-218.23-0.55%+20.7%-0.04%+6.69%
'26/04/2867.25+0.2+0.3%+27.8%39521.73-94.9-0.24%+20.5%+0.54%+7.36%
'26/04/2767.05+1+1.51%+29.8%39616.63+684.23+1.76%+22.6%-0.25%+7.18%
'26/04/2466.05+2.9+4.59%+35.7%38932.4+1218.25+3.23%+26.5%+1.36%+9.18%
'26/04/2363.15-0.85-1.33%+33.9%37714.15-164.32-0.43%+26%-0.9%+7.93%
'26/04/2264+1.25+1.99%+36.6%37878.47+273.36+0.73%+26.9%+1.26%+9.68%
'26/04/2162.75+1.7+2.78%+40.4%37605.11+646.31+1.75%+29.1%+1.03%+11.3%
'26/04/2061.05+0.9+1.5%+42.5%36958.8+154.46+0.42%+29.7%+1.08%+12.8%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1760.15-0.1-0.17%+42.2%36804.34-327.68-0.88%+28.5%+0.71%+13.7%
'26/04/1660.25+1+1.69%+44.6%37132.02+409.88+1.12%+29.9%+0.57%+14.7%
'26/04/1559.25+1.4+2.42%+48.1%36722.14+426.02+1.17%+31.5%+1.25%+16.7%
'26/04/1457.85+1.65+2.94%+52.5%36296.12+838.83+2.37%+34.6%+0.57%+17.9%
'26/04/1356.2+0.05+0.09%+52.6%35457.29+39.46+0.11%+34.7%-0.02%+17.9%
'26/04/1056.15+1.25+2.28%+56.1%35417.83+556.67+1.6%+36.9%+0.68%+19.2%
'26/04/0954.9+0.05+0.09%+56.2%34861.16+99.78+0.29%+37.3%-0.2%+19%
'26/04/0854.85+2.85+5.48%+64.8%34761.38+1531.56+4.61%+43.6%+0.87%+21.2%
'26/04/0752+1+1.96%+68%33229.82+657.39+2.02%+46.5%-0.06%+21.5%
'26/04/0251-1-1.92%+64.8%32572.43-602.39-1.82%+43.8%-0.1%+21%
'26/04/0152+1.9+3.79%+71.1%33174.82+1451.83+4.58%+50.4%-0.79%+20.6%
'26/03/3150.1-1.4-2.72%+66.4%31722.99-795.17-2.45%+46.7%-0.27%+19.7%
'26/03/3051.5-1.05-2%+63.1%32518.16-594.43-1.8%+44.1%-0.2%+19%
'26/03/2752.55-0.55-1.04%+61.4%33112.59-225.03-0.68%+43.1%-0.36%+18.3%
'26/03/2653.100%+61.4%33337.62-101.49-0.3%+42.7%+0.3%+18.7%
'26/03/2553.1+1.5+2.91%+66.1%33439.11+826.87+2.54%+46.3%+0.37%+19.8%
'26/03/2451.6-0.1-0.19%+65.8%32612.24-110.26-0.34%+45.8%+0.15%+19.9%
'26/03/2351.7-1.3-2.45%+61.7%32722.5-821.38-2.45%+42.3%0%+19.4%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2053+0.05+0.09%+61.9%33543.88-145.8-0.43%+41.6%+0.52%+20.2%
'26/03/1952.95-0.75-1.4%+59.6%33689.68-658.9-1.92%+38.9%+0.52%+20.7%
'26/03/1853.7+0.95+1.8%+62.5%34348.58+512.01+1.51%+41%+0.29%+21.4%
'26/03/1752.75+1+1.93%+65.6%33836.57+494.06+1.48%+43.1%+0.45%+22.5%
'26/03/1651.75-0.3-0.58%+64.6%33342.51-57.81-0.17%+42.9%-0.41%+21.8%
'26/03/1352.05-0.55-1.05%+62.9%33400.32-181.54-0.54%+42.1%-0.51%+20.8%
'26/03/1252.6-0.35-0.66%+61.9%33581.86-532.33-1.56%+39.9%+0.9%+22%
'26/03/1152.95+2.2+4.33%+68.9%34114.19+1342.32+4.1%+45.6%+0.23%+23.3%
'26/03/1050.75+1.23+2.48%+73.1%32771.87+661.45+2.06%+48.6%+0.42%+24.5%
'26/03/0949.52-2.53-4.86%+64.6%32110.42-1489.12-4.43%+42%-0.43%+22.6%
'26/03/0652.05-0.15-0.29%+64.2%33599.54-73.4-0.22%+41.7%-0.07%+22.5%
'26/03/0552.2+1.55+3.06%+69.2%33672.94+844.06+2.57%+45.4%+0.49%+23.8%
'26/03/0450.65-2.45-4.61%+61.4%32828.88-1494.77-4.35%+39%-0.26%+22.4%
'26/03/0353.1-1.3-2.39%+57.5%34323.65-771.44-2.2%+36%-0.19%+21.6%
'26/03/0254.4-0.65-1.18%+55.7%35095.09-319.4-0.9%+34.7%-0.28%+20.9%
'26/02/2655.05+0.25+0.46%+56.4%35414.49+1.420%+34.7%+0.46%+21.6%
'26/02/2555.85+1.15+2.1%+58.6%35413.07+712.25+2.05%+37.5%+0.05%+21.1%
'26/02/2454.7+1.6+3.01%+63.4%34700.82+927.56+2.75%+41.3%+0.26%+22.1%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2353.1-0.15-0.28%+62.9%33773.26+167.55+0.5%+42%-0.78%+20.9%
'26/02/1153.25+1+1.91%+66%33605.71+532.74+1.61%+44.3%+0.3%+21.7%
'26/02/1052.25+1+1.95%+69.3%33072.97+668.35+2.06%+47.3%-0.11%+22%
'26/02/0951.25+1.45+2.91%+74.2%32404.62+621.7+1.96%+50.1%+0.95%+24.1%
'26/02/0649.8-0.2-0.4%+73.5%31782.92-18.35-0.06%+50.1%-0.34%+23.4%
'26/02/0550-0.9-1.77%+70.4%31801.27-488.54-1.51%+47.8%-0.26%+22.6%
'26/02/0450.9+0.1+0.2%+70.8%32289.81+94.45+0.29%+48.2%-0.09%+22.6%
'26/02/0350.8+1.4+2.83%+75.6%32195.36+571.33+1.81%+50.9%+1.02%+24.7%
'26/02/0249.4-0.9-1.79%+72.5%31624.03-439.72-1.37%+48.8%-0.42%+23.6%
'26/01/3050.3-1-1.95%+69.1%32063.75-472.52-1.45%+46.7%-0.5%+22.4%
'26/01/2951.3-0.35-0.68%+68%32536.27-267.55-0.82%+45.5%+0.14%+22.5%
'26/01/2851.65+0.6+1.18%+69.9%32803.82+485.9+1.5%+47.7%-0.32%+22.3%
'26/01/2751.05+0.6+1.19%+72%32317.92+253.4+0.79%+48.8%+0.4%+23.1%
'26/01/2650.45+0.3+0.6%+73%32064.52+103.01+0.32%+49.3%+0.28%+23.7%
'26/01/2350.15+0.85+1.72%+76%31961.51+215.43+0.68%+50.3%+1.04%+25.6%
'26/01/2249.3+1.04+2.15%+79.8%31746.08+499.71+1.6%+52.7%+0.55%+27%
'26/01/2148.26-0.54-1.11%+77.8%31246.37-513.62-1.62%+50.2%+0.51%+27.5%
'26/01/2048.8+0.43+0.89%+79.3%31759.99+120.7+0.38%+50.8%+0.51%+28.5%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1948.37+0.13+0.27%+79.8%31639.29+230.59+0.73%+51.9%-0.46%+27.9%
'26/01/1648.24+0.94+1.99%+83.4%31408.7+598.12+1.94%+54.9%+0.05%+28.5%
'26/01/1547.3-0.1-0.21%+83%30810.58-131.2-0.42%+54.2%+0.21%+28.8%
'26/01/1447.4+0.21+0.45%+83.8%30941.78+234.56+0.76%+55.4%-0.31%+28.4%
'26/01/1347.19+0.19+0.4%+84.6%30707.22+139.93+0.46%+56.1%-0.06%+28.5%
'26/01/1247+0.37+0.79%+86%30567.29+278.33+0.92%+57.5%-0.13%+28.5%
'26/01/0946.63-0.04-0.09%+85.9%30288.96-71.59-0.24%+57.2%+0.15%+28.7%
'26/01/0846.67-0.13-0.28%+85.4%30360.55-74.92-0.25%+56.8%-0.03%+28.6%
'26/01/0746.8-0.29-0.62%+84.2%30435.47-140.83-0.46%+56.1%-0.16%+28.2%
'26/01/0647.09+0.65+1.4%+86.8%30576.3+471.26+1.57%+58.5%-0.17%+28.3%
'26/01/0546.44+1.19+2.63%+91.7%30105.04+755.23+2.57%+62.6%+0.06%+29.1%
'26/01/0245.25+0.52+1.16%+93.9%29349.81+386.21+1.33%+64.8%-0.17%+29.2%
'25/12/3144.73+0.23+0.52%+94.9%28963.6+256.47+0.89%+66.2%-0.37%+28.7%
'25/12/3044.5-0.03-0.07%+94.8%28707.13-103.76-0.36%+65.6%+0.29%+29.2%
'25/12/2944.53+0.49+1.11%+97%28810.89+254.87+0.89%+67.1%+0.22%+29.9%
'25/12/2644.04+0.26+0.59%+98.1%28556.02+184.04+0.65%+68.2%-0.06%+30%
'25/12/2443.78+0.14+0.32%+98.8%28371.98+61.51+0.22%+68.6%+0.1%+30.2%
'25/12/2343.64+0.14+0.32%+99.4%28310.47+160.83+0.57%+69.5%-0.25%+29.9%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2243.5+0.57+1.33%+102.1%28149.64+453.29+1.64%+72.3%-0.31%+29.8%
'25/12/1942.93+0.38+0.89%+103.9%27696.35+227.82+0.83%+73.7%+0.06%+30.2%
'25/12/1842.55-0.13-0.3%+103.3%27468.53-56.64-0.21%+73.4%-0.09%+29.9%
'25/12/1742.68-0.06-0.14%+103%27525.17-11.49-0.04%+73.3%-0.1%+29.7%
'25/12/1642.74-0.4-0.93%+101.1%27536.66-330.28-1.19%+71.2%+0.26%+29.9%
'25/12/1543.14-0.4-0.92%+99.2%27866.94-331.08-1.17%+69.2%+0.25%+30%
'25/12/1243.54+0.19+0.44%+100.1%28198.02+173.27+0.62%+70.3%-0.18%+29.8%
'25/12/1143.35-0.48-1.1%+97.9%28024.75-375.98-1.32%+68%+0.22%+29.9%
'25/12/1043.83+0.46+1.06%+100%28400.73+218.13+0.77%+69.3%+0.29%+30.7%
'25/12/0943.37-0.09-0.21%+99.6%28182.6-121.18-0.43%+68.6%+0.22%+31%
'25/12/0843.46+0.31+0.72%+101%28303.78+322.89+1.15%+70.5%-0.43%+30.5%
'25/12/0543.15+0.31+0.72%+102.5%27980.89+185.18+0.67%+71.7%+0.05%+30.8%
'25/12/0442.84-0.03-0.07%+102.4%27795.71+2.67+0.01%+71.7%-0.08%+30.7%
'25/12/0342.87+0.08+0.19%+102.7%27793.04+228.77+0.83%+73.1%-0.64%+29.6%
'25/12/0242.79+0.06+0.14%+103%27564.27+221.74+0.81%+74.5%-0.67%+28.5%
'25/12/0142.73-0.31-0.72%+101.6%27342.53-283.95-1.03%+72.7%+0.31%+28.8%
'25/11/2843.04+0.5+1.18%+103.9%27626.48+71.95+0.26%+73.2%+0.92%+30.7%
'25/11/2742.54+0.44+1.05%+106.1%27554.53+144.99+0.53%+74.1%+0.52%+32%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2642.1+0.88+2.13%+110.5%27409.54+497.37+1.85%+77.3%+0.28%+33.1%
'25/11/2541.22+0.59+1.45%+113.5%26912.17+407.93+1.54%+80%-0.09%+33.5%
'25/11/2440.63+0.25+0.62%+114.8%26504.24+69.3+0.26%+80.5%+0.36%+34.3%
'25/11/2140.38-1.44-3.44%+107.4%26434.94-991.42-3.61%+74%+0.17%+33.4%
'25/11/2041.82+1.17+2.88%+113.4%27426.36+846.24+3.18%+79.5%-0.3%+33.9%
'25/11/1940.65-0.29-0.71%+111.9%26580.12-176-0.66%+78.3%-0.05%+33.5%
'25/11/1840.94-1.23-2.92%+105.7%26756.12-691.19-2.52%+73.9%-0.4%+31.9%
'25/11/1743.06+0.21+0.49%+104.5%27447.31+49.81+0.18%+74.2%+0.31%+30.4%
'25/11/1442.85-0.72-1.65%+101.1%27397.5-506.06-1.81%+71%+0.16%+30.1%
'25/11/1343.57-0.1-0.23%+100.7%27903.56-43.53-0.16%+70.7%-0.07%+29.9%
'25/11/1243.67+0.11+0.25%+101.2%27947.09+162.14+0.58%+71.7%-0.33%+29.5%
'25/11/1143.56-0.38-0.86%+99.5%27784.95-84.56-0.3%+71.2%-0.56%+28.2%
'25/11/1043.94+0.39+0.9%+101.2%27869.51+218.1+0.79%+72.6%+0.11%+28.7%
'25/11/0743.55-0.69-1.56%+98.1%27651.41-248.04-0.89%+71%-0.67%+27.1%
'25/11/0644.24+0.42+0.96%+100%27899.45+182.39+0.66%+72.2%+0.3%+27.8%
'25/11/0543.82-0.62-1.4%+97.2%27717.06-399.5-1.42%+69.7%+0.02%+27.5%
'25/11/0444.44-0.08-0.18%+96.9%28116.56-218.03-0.77%+68.4%+0.59%+28.4%
'25/11/0344.52-0.08-0.18%+96.5%28334.59+101.24+0.36%+69%-0.54%+27.5%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3144.6+0.29+0.65%+97.8%28233.35-54.18-0.19%+68.7%+0.84%+29.1%
'25/10/3044.31-0.14-0.31%+97.2%28287.53-7.21-0.03%+68.6%-0.28%+28.5%
'25/10/2944.45+0.4+0.91%+99%28294.74+345.63+1.24%+70.7%-0.33%+28.2%
'25/10/2844.05-0.06-0.14%+98.7%27949.11-44.52-0.16%+70.5%+0.02%+28.2%
'25/10/2744.11+1.03+2.39%+103.4%27993.63+461.37+1.68%+73.3%+0.71%+30.1%
'25/10/2343.08-0.15-0.35%+102.7%27532.26-116.65-0.42%+72.6%+0.07%+30.1%
'25/10/2243.23-0.23-0.53%+101.7%27648.91-103.5-0.37%+71.9%-0.16%+29.7%
'25/10/2143.46+0.32+0.74%+103.2%27752.41+63.78+0.23%+72.3%+0.51%+30.8%
'25/10/2043.14+0.44+1.03%+105.2%27688.63+386.26+1.41%+74.8%-0.38%+30.5%
'25/10/1742.7-0.57-1.32%+102.5%27302.37-345.5-1.25%+72.6%-0.07%+29.9%
'25/10/1643.27+0.6+1.41%+105.4%27647.87+372.16+1.36%+74.9%+0.05%+30.4%
'25/10/1542.67+0.51+1.21%+107.9%27275.71+482.56+1.8%+78.1%-0.59%+29.8%
'25/10/1442.16-0.34-0.8%+106.2%26793.15-130.27-0.48%+77.2%-0.32%+29%
'25/10/1342.5-0.42-0.98%+104.2%26923.42-378.5-1.39%+74.8%+0.41%+29.4%
'25/10/0942.92+0.39+0.92%+106.1%27301.92+238.24+0.88%+76.3%+0.04%+29.7%
'25/10/0842.53-0.15-0.35%+105.3%27063.68-148.27-0.54%+75.4%+0.19%+30%
'25/10/0742.68+0.72+1.72%+108.9%27211.95+450.89+1.68%+78.3%+0.04%+30.6%
'25/10/0341.96+0.66+1.6%+112.2%26761.06+382.67+1.45%+80.9%+0.15%+31.3%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0241.3+0.57+1.4%+115.2%26378.39+395.48+1.52%+83.7%-0.12%+31.5%
'25/10/0140.73+0.03+0.07%+115.3%25982.91+162.37+0.63%+84.8%-0.56%+30.5%
'25/09/3040.7+0.61+1.52%+118.6%25820.54+240.22+0.94%+86.5%+0.58%+32.1%
'25/09/2640.09-0.71-1.74%+114.8%25580.32-443.53-1.7%+83.4%-0.04%+31.4%
'25/09/2540.8-0.19-0.46%+113.8%26023.85-172.88-0.66%+82.2%+0.2%+31.7%
'25/09/2440.99-0.24-0.58%+112.6%26196.73-50.64-0.19%+81.8%-0.39%+30.8%
'25/09/2341.23+0.33+0.81%+114.3%26247.37+366.77+1.42%+84.4%-0.61%+29.9%