≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00689R 國泰20年美債反1 / K線比較(日)

00689R 國泰20年美債反1

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9322.9+0.03+0.13%0%22.9322.9322.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100229.3萬250張/筆22.9322.99 (-0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.59萬2566張/筆22.9-0.25 (-1.08%)

連續漲跌: 連3跌→漲  ( +0.03元 / +0.13%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2122.93+0.03+0.13%+0.13%47718.84+538.09+1.14%+1.14%-1.01%-1.01%
'26/09/1822.9-0.25-1.08%-0.95%47180.75+892.75+1.93%+3.09%-3.01%-4.04%
'26/09/1723.15-0.01-0.04%-0.99%46288+439.1+0.96%+4.08%-1%-5.07%
'26/09/1623.16-0.08-0.34%-1.33%45848.9+337.41+0.74%+4.85%-1.08%-6.18%
'26/09/1523.24+0.12+0.52%-0.82%45511.49-351.03-0.77%+4.05%+1.29%-4.87%
'26/09/1423.12-0.03-0.13%-0.95%45862.52-322.33-0.7%+3.32%+0.57%-4.27%
'26/09/1123.15+0.35+1.54%+0.57%46184.85-755.64-1.61%+1.66%+3.15%-1.09%
'26/09/1022.8+0.18+0.8%+1.37%46940.49-242.87-0.51%+1.13%+1.31%+0.24%
'26/09/0922.62+0.02+0.09%+1.46%47183.36+77.58+0.16%+1.3%-0.07%+0.16%
'26/09/0822.6-0.1-0.44%+1.01%47105.78-220.49-0.47%+0.83%+0.03%+0.18%
'26/09/0722.7-0.02-0.09%+0.92%47326.27+775.14+1.67%+2.51%-1.76%-1.58%
'26/09/0422.72-0.01-0.04%+0.88%46551.13+693.47+1.51%+4.06%-1.55%-3.18%
'26/09/0322.73-0.17-0.74%+0.13%45857.66-307.06-0.67%+3.37%-0.07%-3.24%
'26/09/0222.9+0.04+0.17%+0.31%46164.72-784-1.67%+1.64%+1.84%-1.33%
'26/09/0122.86+0.31+1.37%+1.69%46948.72+820.25+1.78%+3.45%-0.41%-1.76%
'26/08/3122.55-0.04-0.18%+1.51%46128.47-202.98-0.44%+2.99%+0.26%-1.49%
'26/08/2822.59+0.05+0.22%+1.73%46331.45+356.23+0.77%+3.79%-0.55%-2.06%
'26/08/2722.54-0.03-0.13%+1.6%45975.22+142.6+0.31%+4.12%-0.44%-2.52%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2622.57-0.17-0.75%+0.84%45832.62+663.16+1.47%+5.64%-2.22%-4.81%
'26/08/2522.74-0.02-0.09%+0.75%45169.46+407.14+0.91%+6.6%-1%-5.86%
'26/08/2422.76-0.05-0.22%+0.53%44762.32-461.97-1.02%+5.52%+0.8%-4.99%
'26/08/2122.600%+0.53%45224.29+290.55+0.65%+6.2%-0.65%-5.67%
'26/08/2022.6-0.33-1.44%-0.92%44933.74+214.39+0.48%+6.71%-1.92%-7.62%
'26/08/1922.93-0.14-0.61%-1.52%44719.35-589.33-1.3%+5.32%+0.69%-6.84%
'26/08/1823.07+0.17+0.74%-0.79%45308.68-548.59-1.2%+4.06%+1.94%-4.85%
'26/08/1722.9+0.05+0.22%-0.57%45857.27+46.26+0.1%+4.16%+0.12%-4.73%
'26/08/1422.85-0.05-0.22%-0.79%45811.01-210.47-0.46%+3.69%+0.24%-4.47%
'26/08/1322.9+0.02+0.09%-0.7%46021.48+503.41+1.11%+4.83%-1.02%-5.53%
'26/08/1222.88-0.14-0.61%-1.3%45518.07+397.35+0.88%+5.76%-1.49%-7.06%
'26/08/1123.02+0.23+1.01%-0.31%45120.72+191.96+0.43%+6.21%+0.58%-6.52%
'26/08/1022.79-0.11-0.48%-0.79%44928.76+702.85+1.59%+7.9%-2.07%-8.68%
'26/08/0722.9+0.19+0.84%+0.04%44225.91-170.79-0.38%+7.48%+1.22%-7.44%
'26/08/0622.7100%+0.04%44396.7-214.9-0.48%+6.97%+0.48%-6.92%
'26/08/0522.71-0.35-1.52%-1.47%44611.6+1250.94+2.88%+10.1%-4.4%-11.5%
'26/08/0423.06+0.08+0.35%-1.13%43360.66-25.75-0.06%+9.99%+0.41%-11.1%
'26/08/0322.98+0.15+0.66%-0.48%43386.41+266.66+0.62%+10.7%+0.04%-11.1%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3122.83-0.16-0.7%-1.17%43119.75+3186.45+7.98%+19.5%-8.68%-20.7%
'26/07/3022.99+0.46+2.04%+0.84%39933.3-105.88-0.26%+19.2%+2.3%-18.3%
'26/07/2922.53-0.08-0.35%+0.49%40039.18-1564.18-3.76%+14.7%+3.41%-14.2%
'26/07/2822.61+0.01+0.04%+0.53%41603.36-2030.83-4.65%+9.36%+4.69%-8.83%
'26/07/2722.6-0.17-0.75%-0.22%43634.19-20.65-0.05%+9.31%-0.7%-9.53%
'26/07/2422.77+0.09+0.4%+0.18%43654.84-1195.97-2.67%+6.39%+3.07%-6.22%
'26/07/2322.6800%+0.18%44850.81+25.03+0.06%+6.45%-0.06%-6.28%
'26/07/2222.68+0.1+0.44%+0.62%44825.78+592.91+1.34%+7.88%-0.9%-7.26%
'26/07/2122.58+0.09+0.4%+1.02%44232.87+1783.17+4.2%+12.4%-3.8%-11.4%
'26/07/2022.49+0.05+0.22%+1.25%42449.7-221.57-0.52%+11.8%+0.74%-10.6%
'26/07/1722.44+0.01+0.04%+1.29%42671.27-2953.71-6.47%+4.59%+6.51%-3.3%
'26/07/1622.43-0.07-0.31%+0.98%45624.98-6.61-0.01%+4.57%-0.3%-3.6%
'26/07/1522.5+0.03+0.13%+1.11%45631.59+893.64+2%+6.66%-1.87%-5.55%
'26/07/1422.47+0.07+0.31%+1.43%44737.95-642.57-1.42%+5.15%+1.73%-3.72%
'26/07/1322.4+0.02+0.09%+1.52%45380.52+25.91+0.06%+5.21%+0.03%-3.69%
'26/07/0922.38+0.06+0.27%+1.79%45354.61-379.8-0.83%+4.34%+1.1%-2.55%
'26/07/0822.32+0.19+0.86%+2.67%45734.41+255.3+0.56%+4.92%+0.3%-2.26%
'26/07/0722.13+0.12+0.55%+3.23%45479.11-1077.28-2.31%+2.5%+2.86%+0.73%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0622.01-0.01-0.05%+3.18%46556.39-224.23-0.48%+2.01%+0.43%+1.17%
'26/07/0322.02-0.02-0.09%+3.09%46780.62+36.46+0.08%+2.09%-0.17%+1%
'26/07/0222.04+0.1+0.46%+3.56%46744.16-274.83-0.58%+1.49%+1.04%+2.07%
'26/07/0121.94+0.36+1.67%+5.28%47018.99+893.08+1.94%+3.45%-0.27%+1.83%
'26/06/3021.58-0.04-0.19%+5.09%46125.91+1126.01+2.5%+6.04%-2.69%-0.95%
'26/06/2921.62+0.04+0.19%+5.28%44999.9+428.14+0.96%+7.06%-0.77%-1.78%
'26/06/2621.58-0.01-0.05%+5.23%44571.76-1683.5-3.64%+3.16%+3.59%+2.07%
'26/06/2521.59-0.22-1.01%+4.17%46255.26+211.66+0.46%+3.64%-1.47%+0.53%
'26/06/2421.81-0.02-0.09%+4.08%46043.6-1057.05-2.24%+1.31%+2.15%+2.76%
'26/06/2321.83+0.09+0.41%+4.51%47100.65-640.86-1.34%-0.05%+1.75%+4.56%
'26/06/2221.74+0.1+0.46%+4.99%47741.51+1276.31+2.75%+2.7%-2.29%+2.29%
'26/06/1821.64-0.15-0.69%+4.27%46465.2+587.81+1.28%+4.01%-1.97%+0.25%
'26/06/1721.79-0.17-0.77%+3.46%45877.39+68.2+0.15%+4.17%-0.92%-0.71%
'26/06/1621.96+0.19+0.87%+4.36%45809.19+412.2+0.91%+5.11%-0.04%-0.75%
'26/06/1521.77-0.15-0.68%+3.65%45396.99+1227.95+2.78%+8.04%-3.46%-4.39%
'26/06/1221.92-0.27-1.22%+2.39%44169.04+1019.58+2.36%+10.6%-3.58%-8.2%
'26/06/1122.19+0.05+0.23%+2.62%43149.46-76.08-0.18%+10.4%+0.41%-7.78%
'26/06/1022.14-0.01-0.05%+2.57%43225.54-1478.9-3.31%+6.74%+3.26%-4.17%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0922.15+0.01+0.05%+2.62%44704.44+1201.66+2.76%+9.69%-2.71%-7.07%
'26/06/0822.14+0.15+0.68%+3.32%43502.78-1568.16-3.48%+5.87%+4.16%-2.56%
'26/06/0521.99-0.04-0.18%+3.13%45070.94-606.52-1.33%+4.47%+1.15%-1.34%
'26/06/0422.03+0.06+0.27%+3.41%45677.46-781.7-1.68%+2.71%+1.95%+0.7%
'26/06/0321.97+0.08+0.37%+3.79%46459.16+901.85+1.98%+4.74%-1.61%-0.95%
'26/06/0221.89-0.13-0.59%+3.18%45557.31+219.4+0.48%+5.25%-1.07%-2.07%
'26/06/0122.02+0.13+0.59%+3.79%45337.91+604.97+1.35%+6.67%-0.76%-2.88%
'26/05/2921.89-0.32-1.44%+2.3%44732.94+1096.5+2.51%+9.36%-3.95%-7.06%
'26/05/2822.21+0.15+0.68%+2.99%43636.44-620.36-1.4%+7.82%+2.08%-4.83%
'26/05/2722.06-0.09-0.41%+2.57%44256.8+731.43+1.68%+9.63%-2.09%-7.06%
'26/05/2622.15+0.05+0.23%+2.81%43525.37-119.03-0.27%+9.34%+0.5%-6.53%
'26/05/2522.1-0.26-1.16%+1.61%43644.4+1376.43+3.26%+12.9%-4.42%-11.3%
'26/05/2222.36-0.13-0.58%+1.02%42267.97+899.76+2.18%+15.4%-2.76%-14.3%
'26/05/2122.49-0.23-1.01%0%41368.21+1347.39+3.37%+19.2%-4.38%-19.2%
'26/05/2022.72+0.19+0.84%+0.84%40020.82-154.74-0.39%+18.8%+1.23%-17.9%
'26/05/1922.53-0.07-0.31%+0.53%40175.56-716.26-1.75%+16.7%+1.44%-16.2%
'26/05/1822.6+0.36+1.62%+2.16%40891.82-280.54-0.68%+15.9%+2.3%-13.7%
'26/05/1522.24+0.09+0.41%+2.57%41172.36-579.39-1.39%+14.3%+1.8%-11.7%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1422.15+0.06+0.27%+2.85%41751.75+377.25+0.91%+15.3%-0.64%-12.5%
'26/05/1322.09+0.15+0.68%+3.56%41374.5-523.82-1.25%+13.9%+1.93%-10.3%
'26/05/1221.94+0.06+0.27%+3.84%41898.32+108.26+0.26%+14.2%+0.01%-10.3%
'26/05/1121.88+0.02+0.09%+3.93%41790.06+186.12+0.45%+14.7%-0.36%-10.8%
'26/05/0821.86+0.1+0.46%+4.41%41603.94-329.84-0.79%+13.8%+1.25%-9.38%
'26/05/0721.76-0.19-0.87%+3.51%41933.78+794.93+1.93%+16%-2.8%-12.5%
'26/05/0621.95-0.15-0.68%+2.81%41138.85+369.56+0.91%+17%-1.59%-14.2%
'26/05/0522.1+0.08+0.36%+3.18%40769.29+64.15+0.16%+17.2%+0.2%-14.1%
'26/05/0422.02-0.1-0.45%+2.71%40705.14+1778.51+4.57%+22.6%-5.02%-19.9%
'26/04/3022.12+0.26+1.19%+3.93%38926.63-376.87-0.96%+21.4%+2.15%-17.5%
'26/04/2921.86-0.05-0.23%+3.7%39303.5-218.23-0.55%+20.7%+0.32%-17%
'26/04/2821.91+0.11+0.5%+4.22%39521.73-94.9-0.24%+20.5%+0.74%-16.2%
'26/04/2721.8+0.01+0.05%+4.27%39616.63+684.23+1.76%+22.6%-1.71%-18.3%
'26/04/2421.79-0.01-0.05%+4.22%38932.4+1218.25+3.23%+26.5%-3.28%-22.3%
'26/04/2321.8+0.1+0.46%+4.7%37714.15-164.32-0.43%+26%+0.89%-21.3%
'26/04/2221.7+0.1+0.46%+5.19%37878.47+273.36+0.73%+26.9%-0.27%-21.7%
'26/04/2121.6-0.13-0.6%+4.56%37605.11+646.31+1.75%+29.1%-2.35%-24.6%
'26/04/2021.73-0.17-0.78%+3.74%36958.8+154.46+0.42%+29.7%-1.2%-25.9%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1721.9+0.17+0.78%+4.56%36804.34-327.68-0.88%+28.5%+1.66%-24%
'26/04/1621.73+0.12+0.56%+5.14%37132.02+409.88+1.12%+29.9%-0.56%-24.8%
'26/04/1521.61-0.11-0.51%+4.6%36722.14+426.02+1.17%+31.5%-1.68%-26.9%
'26/04/1421.72-0.21-0.96%+3.6%36296.12+838.83+2.37%+34.6%-3.33%-31%
'26/04/1321.93+0.12+0.55%+4.17%35457.29+39.46+0.11%+34.7%+0.44%-30.6%
'26/04/1021.81+0.04+0.18%+4.36%35417.83+556.67+1.6%+36.9%-1.42%-32.5%
'26/04/0921.77+0.13+0.6%+4.99%34861.16+99.78+0.29%+37.3%+0.31%-32.3%
'26/04/0821.64-0.27-1.23%+3.7%34761.38+1531.56+4.61%+43.6%-5.84%-39.9%
'26/04/0721.91-0.18-0.81%+2.85%33229.82+657.39+2.02%+46.5%-2.83%-43.6%
'26/04/0222.09+0.25+1.14%+4.03%32572.43-602.39-1.82%+43.8%+2.96%-39.8%
'26/04/0121.84-0.08-0.36%+3.65%33174.82+1451.83+4.58%+50.4%-4.94%-46.8%
'26/03/3121.92-0.12-0.54%+3.09%31722.99-795.17-2.45%+46.7%+1.91%-43.7%
'26/03/3022.04-0.01-0.05%+3.04%32518.16-594.43-1.8%+44.1%+1.75%-41.1%
'26/03/2722.05+0.13+0.59%+3.65%33112.59-225.03-0.68%+43.1%+1.27%-39.5%
'26/03/2621.92-0.03-0.14%+3.51%33337.62-101.49-0.3%+42.7%+0.16%-39.2%
'26/03/2521.95-0.16-0.72%+2.76%33439.11+826.87+2.54%+46.3%-3.26%-43.6%
'26/03/2422.11-0.09-0.41%+2.34%32612.24-110.26-0.34%+45.8%-0.07%-43.5%
'26/03/2322.2+0.49+2.26%+4.65%32722.5-821.38-2.45%+42.3%+4.71%-37.6%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2021.71-0.12-0.55%+4.08%33543.88-145.8-0.43%+41.6%-0.12%-37.6%
'26/03/1921.83+0.23+1.06%+5.19%33689.68-658.9-1.92%+38.9%+2.98%-33.7%
'26/03/1821.6-0.22-1.01%+4.12%34348.58+512.01+1.51%+41%-2.52%-36.9%
'26/03/1721.82-0.07-0.32%+3.79%33836.57+494.06+1.48%+43.1%-1.8%-39.3%
'26/03/1621.89+0.04+0.18%+3.98%33342.51-57.81-0.17%+42.9%+0.35%-38.9%
'26/03/1321.85+0.05+0.23%+4.22%33400.32-181.54-0.54%+42.1%+0.77%-37.9%
'26/03/1221.8+0.37+1.73%+6.02%33581.86-532.33-1.56%+39.9%+3.29%-33.9%
'26/03/1121.43+0.17+0.8%+6.87%34114.19+1342.32+4.1%+45.6%-3.3%-38.7%
'26/03/1021.26-0.32-1.48%+5.28%32771.87+661.45+2.06%+48.6%-3.54%-43.3%
'26/03/0921.58+0.27+1.27%+6.62%32110.42-1489.12-4.43%+42%+5.7%-35.4%
'26/03/0621.31+0.01+0.05%+6.67%33599.54-73.4-0.22%+41.7%+0.27%-35%
'26/03/0521.3+0.12+0.57%+7.27%33672.94+844.06+2.57%+45.4%-2%-38.1%
'26/03/0421.18+0.06+0.28%+7.58%32828.88-1494.77-4.35%+39%+4.63%-31.5%
'26/03/0321.12+0.22+1.05%+8.71%34323.65-771.44-2.2%+36%+3.25%-27.3%
'26/03/0220.9-0.1-0.48%+8.19%35095.09-319.4-0.9%+34.7%+0.42%-26.6%
'26/02/2621-0.06-0.28%+7.88%35414.49+1.420%+34.7%-0.28%-26.9%
'26/02/2521.06-0.04-0.19%+7.68%35413.07+712.25+2.05%+37.5%-2.24%-29.8%
'26/02/2421.1-0.05-0.24%+7.42%34700.82+927.56+2.75%+41.3%-2.99%-33.9%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2321.15-0.19-0.89%+6.47%33773.26+167.55+0.5%+42%-1.39%-35.5%
'26/02/1121.34-0.23-1.07%+5.33%33605.71+532.74+1.61%+44.3%-2.68%-39%
'26/02/1021.57-0.13-0.6%+4.7%33072.97+668.35+2.06%+47.3%-2.66%-42.6%
'26/02/0921.7+0.05+0.23%+4.94%32404.62+621.7+1.96%+50.1%-1.73%-45.2%
'26/02/0621.65-0.2-0.92%+3.98%31782.92-18.35-0.06%+50.1%-0.86%-46.1%
'26/02/0521.85+0.04+0.18%+4.17%31801.27-488.54-1.51%+47.8%+1.69%-43.6%
'26/02/0421.81-0.06-0.27%+3.89%32289.81+94.45+0.29%+48.2%-0.56%-44.3%
'26/02/0321.87+0.15+0.69%+4.6%32195.36+571.33+1.81%+50.9%-1.12%-46.3%
'26/02/0221.72-0.06-0.28%+4.32%31624.03-439.72-1.37%+48.8%+1.09%-44.5%
'26/01/3021.78+0.06+0.28%+4.6%32063.75-472.52-1.45%+46.7%+1.73%-42.1%
'26/01/2921.72+0.13+0.6%+5.23%32536.27-267.55-0.82%+45.5%+1.42%-40.2%
'26/01/2821.59+0.08+0.37%+5.63%32803.82+485.9+1.5%+47.7%-1.13%-42%
'26/01/2721.51-0.02-0.09%+5.53%32317.92+253.4+0.79%+48.8%-0.88%-43.3%
'26/01/2621.53-0.1-0.46%+5.04%32064.52+103.01+0.32%+49.3%-0.78%-44.3%
'26/01/2321.63-0.11-0.51%+4.51%31961.51+215.43+0.68%+50.3%-1.19%-45.8%
'26/01/2221.74-0.14-0.64%+3.84%31746.08+499.71+1.6%+52.7%-2.24%-48.9%
'26/01/2121.88+0.09+0.41%+4.27%31246.37-513.62-1.62%+50.2%+2.03%-46%
'26/01/2021.79+0.07+0.32%+4.6%31759.99+120.7+0.38%+50.8%-0.06%-46.2%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1921.72+0.23+1.07%+5.72%31639.29+230.59+0.73%+51.9%+0.34%-46.2%
'26/01/1621.49+0.01+0.05%+5.77%31408.7+598.12+1.94%+54.9%-1.89%-49.1%
'26/01/1521.48-0.18-0.83%+4.89%30810.58-131.2-0.42%+54.2%-0.41%-49.3%
'26/01/1421.66+0.01+0.05%+4.94%30941.78+234.56+0.76%+55.4%-0.71%-50.5%
'26/01/1321.65-0.01-0.05%+4.89%30707.22+139.93+0.46%+56.1%-0.51%-51.2%
'26/01/1221.66-0.06-0.28%+4.6%30567.29+278.33+0.92%+57.5%-1.2%-52.9%
'26/01/0921.72+0.09+0.42%+5.04%30288.96-71.59-0.24%+57.2%+0.66%-52.1%
'26/01/0821.63-0.09-0.41%+4.6%30360.55-74.92-0.25%+56.8%-0.16%-52.2%
'26/01/0721.72-0.03-0.14%+4.46%30435.47-140.83-0.46%+56.1%+0.32%-51.6%
'26/01/0621.75+0.03+0.14%+4.6%30576.3+471.26+1.57%+58.5%-1.43%-53.9%
'26/01/0521.72-0.04-0.18%+4.41%30105.04+755.23+2.57%+62.6%-2.75%-58.2%
'26/01/0221.76+0.2+0.93%+5.38%29349.81+386.21+1.33%+64.8%-0.4%-59.4%
'25/12/3121.56+0.04+0.19%+5.58%28963.6+256.47+0.89%+66.2%-0.7%-60.7%
'25/12/3021.52-0.05-0.23%+5.33%28707.13-103.76-0.36%+65.6%+0.13%-60.3%
'25/12/2921.57+0.03+0.14%+5.48%28810.89+254.87+0.89%+67.1%-0.75%-61.6%
'25/12/2621.54-0.05-0.23%+5.23%28556.02+184.04+0.65%+68.2%-0.88%-63%
'25/12/2421.59-0.05-0.23%+4.99%28371.98+61.51+0.22%+68.6%-0.45%-63.6%
'25/12/2321.64-0.02-0.09%+4.89%28310.47+160.83+0.57%+69.5%-0.66%-64.6%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2221.66+0.02+0.09%+4.99%28149.64+453.29+1.64%+72.3%-1.55%-67.3%
'25/12/1921.64-0.01-0.05%+4.94%27696.35+227.82+0.83%+73.7%-0.88%-68.8%
'25/12/1821.65-0.06-0.28%+4.65%27468.53-56.64-0.21%+73.4%-0.07%-68.7%
'25/12/1721.71+0.06+0.28%+4.94%27525.17-11.49-0.04%+73.3%+0.32%-68.3%
'25/12/1621.65+0.02+0.09%+5.04%27536.66-330.28-1.19%+71.2%+1.28%-66.2%
'25/12/1521.63+0.13+0.6%+5.67%27866.94-331.08-1.17%+69.2%+1.77%-63.6%
'25/12/1221.5+0.16+0.75%+6.47%28198.02+173.27+0.62%+70.3%+0.13%-63.8%
'25/12/1121.34-0.14-0.65%+5.77%28024.75-375.98-1.32%+68%+0.67%-62.2%
'25/12/1021.48-0.02-0.09%+5.67%28400.73+218.13+0.77%+69.3%-0.86%-63.6%
'25/12/0921.5+0.06+0.28%+5.97%28182.6-121.18-0.43%+68.6%+0.71%-62.6%
'25/12/0821.44+0.09+0.42%+6.42%28303.78+322.89+1.15%+70.5%-0.73%-64.1%
'25/12/0521.35+0.05+0.23%+6.67%27980.89+185.18+0.67%+71.7%-0.44%-65%
'25/12/0421.300%+6.67%27795.71+2.67+0.01%+71.7%-0.01%-65%
'25/12/0321.3-0.02-0.09%+6.57%27793.04+228.77+0.83%+73.1%-0.92%-66.6%
'25/12/0221.32+0.13+0.61%+7.22%27564.27+221.74+0.81%+74.5%-0.2%-67.3%
'25/12/0121.19+0.18+0.86%+8.14%27342.53-283.95-1.03%+72.7%+1.89%-64.6%
'25/11/2820.9800%+8.15%27626.48+71.95+0.26%+73.2%-0.26%-65%
'25/11/2720.98-0.06-0.29%+7.84%27554.53+144.99+0.53%+74.1%-0.82%-66.3%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2621.04-0.1-0.47%+7.33%27409.54+497.37+1.85%+77.3%-2.32%-70%
'25/11/2521.14-0.1-0.47%+6.83%26912.17+407.93+1.54%+80%-2.01%-73.2%
'25/11/2421.24+0.01+0.05%+6.88%26504.24+69.3+0.26%+80.5%-0.21%-73.6%
'25/11/2121.23-0.09-0.42%+6.43%26434.94-991.42-3.61%+74%+3.19%-67.6%
'25/11/2021.32+0.06+0.28%+6.73%27426.36+846.24+3.18%+79.5%-2.9%-72.8%
'25/11/1921.26+0.03+0.14%+6.88%26580.12-176-0.66%+78.3%+0.8%-71.5%
'25/11/1821.23-0.07-0.33%+6.53%26756.12-691.19-2.52%+73.9%+2.19%-67.3%
'25/11/1721.3+0.11+0.52%+7.08%27447.31+49.81+0.18%+74.2%+0.34%-67.1%
'25/11/1421.19+0.18+0.86%+8%27397.5-506.06-1.81%+71%+2.67%-63%
'25/11/1321.01-0.05-0.24%+7.74%27903.56-43.53-0.16%+70.7%-0.08%-63%
'25/11/1221.06-0.09-0.43%+7.28%27947.09+162.14+0.58%+71.7%-1.01%-64.5%
'25/11/1121.15-0.1-0.47%+6.78%27784.95-84.56-0.3%+71.2%-0.17%-64.4%
'25/11/1021.25+0.18+0.85%+7.69%27869.51+218.1+0.79%+72.6%+0.06%-64.9%
'25/11/0721.07-0.12-0.57%+7.08%27651.41-248.04-0.89%+71%+0.32%-64%
'25/11/0621.19+0.23+1.1%+8.25%27899.45+182.39+0.66%+72.2%+0.44%-63.9%
'25/11/0520.96-0.07-0.33%+7.89%27717.06-399.5-1.42%+69.7%+1.09%-61.8%
'25/11/0421.03+0.06+0.29%+8.2%28116.56-218.03-0.77%+68.4%+1.06%-60.2%
'25/11/0320.97+0.09+0.43%+8.67%28334.59+101.24+0.36%+69%+0.07%-60.3%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3120.88+0.11+0.53%+9.24%28233.35-54.18-0.19%+68.7%+0.72%-59.4%
'25/10/3020.77+0.28+1.37%+10.7%28287.53-7.21-0.03%+68.6%+1.4%-57.9%
'25/10/2920.49-0.04-0.19%+10.5%28294.74+345.63+1.24%+70.7%-1.43%-60.2%
'25/10/2820.53-0.24-1.16%+9.24%27949.11-44.52-0.16%+70.5%-1%-61.2%
'25/10/2720.77+0.23+1.12%+10.5%27993.63+461.37+1.68%+73.3%-0.56%-62.9%
'25/10/2320.54+0.02+0.1%+10.6%27532.26-116.65-0.42%+72.6%+0.52%-62%
'25/10/2220.52-0.05-0.24%+10.3%27648.91-103.5-0.37%+71.9%+0.13%-61.6%
'25/10/2120.57-0.18-0.87%+9.35%27752.41+63.78+0.23%+72.3%-1.1%-63%
'25/10/2020.75+0.13+0.63%+10%27688.63+386.26+1.41%+74.8%-0.78%-64.7%
'25/10/1720.62-0.14-0.67%+9.3%27302.37-345.5-1.25%+72.6%+0.58%-63.3%
'25/10/1620.76+0.02+0.1%+9.4%27647.87+372.16+1.36%+74.9%-1.26%-65.5%
'25/10/1520.74-0.04-0.19%+9.19%27275.71+482.56+1.8%+78.1%-1.99%-68.9%
'25/10/1420.78-0.07-0.34%+8.82%26793.15-130.27-0.48%+77.2%+0.14%-68.4%
'25/10/1320.85-0.13-0.62%+8.15%26923.42-378.5-1.39%+74.8%+0.77%-66.6%
'25/10/0920.98-0.11-0.52%+7.59%27301.92+238.24+0.88%+76.3%-1.4%-68.7%
'25/10/0821.09-0.05-0.24%+7.33%27063.68-148.27-0.54%+75.4%+0.3%-68%
'25/10/0721.14+0.15+0.71%+8.1%27211.95+450.89+1.68%+78.3%-0.97%-70.2%
'25/10/0320.99-0.02-0.1%+8%26761.06+382.67+1.45%+80.9%-1.55%-72.9%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0221.01-0.07-0.33%+7.64%26378.39+395.48+1.52%+83.7%-1.85%-76%
'25/10/0121.08+0.05+0.24%+7.89%25982.91+162.37+0.63%+84.8%-0.39%-76.9%
'25/09/3021.03-0.16-0.76%+7.08%25820.54+240.22+0.94%+86.5%-1.7%-79.5%
'25/09/2621.19+0.09+0.43%+7.54%25580.32-443.53-1.7%+83.4%+2.13%-75.8%
'25/09/2521.1+0.09+0.43%+8%26023.85-172.88-0.66%+82.2%+1.09%-74.2%
'25/09/2421.01-0.09-0.43%+7.54%26196.73-50.64-0.19%+81.8%-0.24%-74.3%
'25/09/2321.1-0.02-0.09%+7.43%26247.37+366.77+1.42%+84.4%-1.51%-76.9%