≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00688L 國泰20年美債正2 / K線比較(日)

00688L 國泰20年美債正2

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.296.32-0.03-0.47%0.47%6.276.36.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7901,125萬14212.6張/筆6.296.31 (-0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1382,614萬29913.8張/筆6.32+0.13 (+2.1%)

連續漲跌: 連3漲→跌  ( -0.03元 / -0.47%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/216.29-0.03-0.47%-0.47%47718.84+538.09+1.14%+1.14%-1.61%-1.62%
'26/09/186.32+0.13+2.1%+1.62%47180.75+892.75+1.93%+3.09%+0.17%-1.48%
'26/09/176.19+0.01+0.16%+1.78%46288+439.1+0.96%+4.08%-0.8%-2.3%
'26/09/166.18+0.06+0.98%+2.78%45848.9+337.41+0.74%+4.85%+0.24%-2.07%
'26/09/156.12-0.05-0.81%+1.94%45511.49-351.03-0.77%+4.05%-0.04%-2.1%
'26/09/146.1700%+1.94%45862.52-322.33-0.7%+3.32%+0.7%-1.38%
'26/09/116.17-0.13-2.06%-0.16%46184.85-755.64-1.61%+1.66%-0.45%-1.82%
'26/09/106.3-0.1-1.56%-1.72%46940.49-242.87-0.51%+1.13%-1.05%-2.85%
'26/09/096.4-0.01-0.16%-1.87%47183.36+77.58+0.16%+1.3%-0.32%-3.17%
'26/09/086.41+0.03+0.47%-1.41%47105.78-220.49-0.47%+0.83%+0.94%-2.24%
'26/09/076.38-0.02-0.31%-1.72%47326.27+775.14+1.67%+2.51%-1.98%-4.23%
'26/09/046.4+0.01+0.16%-1.56%46551.13+693.47+1.51%+4.06%-1.35%-5.62%
'26/09/036.39+0.06+0.95%-0.63%45857.66-307.06-0.67%+3.37%+1.62%-4%
'26/09/026.33-0.02-0.31%-0.94%46164.72-784-1.67%+1.64%+1.36%-2.59%
'26/09/016.35-0.11-1.7%-2.63%46948.72+820.25+1.78%+3.45%-3.48%-6.08%
'26/08/316.46-0.02-0.31%-2.93%46128.47-202.98-0.44%+2.99%+0.13%-5.93%
'26/08/286.48-0.07-1.07%-3.97%46331.45+356.23+0.77%+3.79%-1.84%-7.76%
'26/08/276.55+0.01+0.15%-3.82%45975.22+142.6+0.31%+4.12%-0.16%-7.94%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/266.54+0.11+1.71%-2.18%45832.62+663.16+1.47%+5.64%+0.24%-7.82%
'26/08/256.43+0.02+0.31%-1.87%45169.46+407.14+0.91%+6.6%-0.6%-8.48%
'26/08/246.41+0.01+0.16%-1.72%44762.32-461.97-1.02%+5.52%+1.18%-7.23%
'26/08/216.4-0.11-1.69%-3.38%45224.29+290.55+0.65%+6.2%-2.34%-9.58%
'26/08/206.51+0.17+2.68%-0.79%44933.74+214.39+0.48%+6.71%+2.2%-7.5%
'26/08/196.34+0.08+1.28%+0.48%44719.35-589.33-1.3%+5.32%+2.58%-4.84%
'26/08/186.26-0.12-1.88%-1.41%45308.68-548.59-1.2%+4.06%-0.68%-5.47%
'26/08/176.38-0.06-0.93%-2.33%45857.27+46.26+0.1%+4.16%-1.03%-6.49%
'26/08/146.44+0.03+0.47%-1.87%45811.01-210.47-0.46%+3.69%+0.93%-5.56%
'26/08/136.41-0.01-0.16%-2.02%46021.48+503.41+1.11%+4.83%-1.27%-6.86%
'26/08/126.42+0.03+0.47%-1.56%45518.07+397.35+0.88%+5.76%-0.41%-7.32%
'26/08/116.39-0.08-1.24%-2.78%45120.72+191.96+0.43%+6.21%-1.67%-8.99%
'26/08/106.47+0.03+0.47%-2.33%44928.76+702.85+1.59%+7.9%-1.12%-10.2%
'26/08/076.44-0.13-1.98%-4.26%44225.91-170.79-0.38%+7.48%-1.6%-11.7%
'26/08/066.5700%-4.26%44396.7-214.9-0.48%+6.97%+0.48%-11.2%
'26/08/056.57+0.15+2.34%-2.02%44611.6+1250.94+2.88%+10.1%-0.54%-12.1%
'26/08/046.42-0.01-0.16%-2.18%43360.66-25.75-0.06%+9.99%-0.1%-12.2%
'26/08/036.43-0.09-1.38%-3.53%43386.41+266.66+0.62%+10.7%-2%-14.2%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/316.52+0.09+1.4%-2.18%43119.75+3186.45+7.98%+19.5%-6.58%-21.7%
'26/07/306.43-0.27-4.03%-6.12%39933.3-105.88-0.26%+19.2%-3.77%-25.3%
'26/07/296.7+0.04+0.6%-5.56%40039.18-1564.18-3.76%+14.7%+4.36%-20.3%
'26/07/286.6600%-5.56%41603.36-2030.83-4.65%+9.36%+4.65%-14.9%
'26/07/276.66+0.11+1.68%-3.97%43634.19-20.65-0.05%+9.31%+1.73%-13.3%
'26/07/246.55-0.06-0.91%-4.84%43654.84-1195.97-2.67%+6.39%+1.76%-11.2%
'26/07/236.61-0.01-0.15%-4.98%44850.81+25.03+0.06%+6.45%-0.21%-11.4%
'26/07/226.62-0.05-0.75%-5.7%44825.78+592.91+1.34%+7.88%-2.09%-13.6%
'26/07/216.67-0.05-0.74%-6.4%44232.87+1783.17+4.2%+12.4%-4.94%-18.8%
'26/07/206.7200%-6.4%42449.7-221.57-0.52%+11.8%+0.52%-18.2%
'26/07/176.72-0.01-0.15%-6.54%42671.27-2953.71-6.47%+4.59%+6.32%-11.1%
'26/07/166.73+0.05+0.75%-5.84%45624.98-6.61-0.01%+4.57%+0.76%-10.4%
'26/07/156.68-0.01-0.15%-5.98%45631.59+893.64+2%+6.66%-2.15%-12.6%
'26/07/146.69-0.04-0.59%-6.54%44737.95-642.57-1.42%+5.15%+0.83%-11.7%
'26/07/136.73-0.02-0.3%-6.81%45380.52+25.91+0.06%+5.21%-0.36%-12%
'26/07/096.75-0.01-0.15%-6.95%45354.61-379.8-0.83%+4.34%+0.68%-11.3%
'26/07/086.76-0.1-1.46%-8.31%45734.41+255.3+0.56%+4.92%-2.02%-13.2%
'26/07/076.86-0.08-1.15%-9.37%45479.11-1077.28-2.31%+2.5%+1.16%-11.9%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/066.9400%-9.37%46556.39-224.23-0.48%+2.01%+0.48%-11.4%
'26/07/036.94+0.03+0.43%-8.97%46780.62+36.46+0.08%+2.09%+0.35%-11.1%
'26/07/026.91-0.06-0.86%-9.76%46744.16-274.83-0.58%+1.49%-0.28%-11.2%
'26/07/016.97-0.2-2.79%-12.3%47018.99+893.08+1.94%+3.45%-4.73%-15.7%
'26/06/307.1700%-12.3%46125.91+1126.01+2.5%+6.04%-2.5%-18.3%
'26/06/297.17-0.03-0.42%-12.6%44999.9+428.14+0.96%+7.06%-1.38%-19.7%
'26/06/267.2+0.03+0.42%-12.3%44571.76-1683.5-3.64%+3.16%+4.06%-15.4%
'26/06/257.17+0.19+2.72%-9.89%46255.26+211.66+0.46%+3.64%+2.26%-13.5%
'26/06/246.98+0.02+0.29%-9.63%46043.6-1057.05-2.24%+1.31%+2.53%-10.9%
'26/06/236.96-0.07-1%-10.5%47100.65-640.86-1.34%-0.05%+0.34%-10.5%
'26/06/227.03-0.06-0.85%-11.3%47741.51+1276.31+2.75%+2.7%-3.6%-14%
'26/06/187.09+0.1+1.43%-10%46465.2+587.81+1.28%+4.01%+0.15%-14%
'26/06/176.99+0.1+1.45%-8.71%45877.39+68.2+0.15%+4.17%+1.3%-12.9%
'26/06/166.89-0.12-1.71%-10.3%45809.19+412.2+0.91%+5.11%-2.62%-15.4%
'26/06/157.01+0.06+0.86%-9.5%45396.99+1227.95+2.78%+8.04%-1.92%-17.5%
'26/06/126.95+0.15+2.21%-7.5%44169.04+1019.58+2.36%+10.6%-0.15%-18.1%
'26/06/116.8-0.01-0.15%-7.64%43149.46-76.08-0.18%+10.4%+0.03%-18%
'26/06/106.81+0.04+0.59%-7.09%43225.54-1478.9-3.31%+6.74%+3.9%-13.8%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/096.77-0.01-0.15%-7.23%44704.44+1201.66+2.76%+9.69%-2.91%-16.9%
'26/06/086.78-0.09-1.31%-8.44%43502.78-1568.16-3.48%+5.87%+2.17%-14.3%
'26/06/056.87+0.03+0.44%-8.04%45070.94-606.52-1.33%+4.47%+1.77%-12.5%
'26/06/046.84-0.05-0.73%-8.71%45677.46-781.7-1.68%+2.71%+0.95%-11.4%
'26/06/036.89-0.04-0.58%-9.24%46459.16+901.85+1.98%+4.74%-2.56%-14%
'26/06/026.93+0.1+1.46%-7.91%45557.31+219.4+0.48%+5.25%+0.98%-13.2%
'26/06/016.83-0.06-0.87%-8.71%45337.91+604.97+1.35%+6.67%-2.22%-15.4%
'26/05/296.89+0.16+2.38%-6.54%44732.94+1096.5+2.51%+9.36%-0.13%-15.9%
'26/05/286.73-0.07-1.03%-7.5%43636.44-620.36-1.4%+7.82%+0.37%-15.3%
'26/05/276.8+0.03+0.44%-7.09%44256.8+731.43+1.68%+9.63%-1.24%-16.7%
'26/05/266.7700%-7.09%43525.37-119.03-0.27%+9.34%+0.27%-16.4%
'26/05/256.77+0.11+1.65%-5.56%43644.4+1376.43+3.26%+12.9%-1.61%-18.5%
'26/05/226.66+0.09+1.37%-4.26%42267.97+899.76+2.18%+15.4%-0.81%-19.6%
'26/05/216.57+0.09+1.39%-2.93%41368.21+1347.39+3.37%+19.2%-1.98%-22.2%
'26/05/206.48-0.07-1.07%-3.97%40020.82-154.74-0.39%+18.8%-0.68%-22.7%
'26/05/196.55+0.01+0.15%-3.82%40175.56-716.26-1.75%+16.7%+1.9%-20.5%
'26/05/186.54-0.16-2.39%-6.12%40891.82-280.54-0.68%+15.9%-1.71%-22%
'26/05/156.7-0.08-1.18%-7.23%41172.36-579.39-1.39%+14.3%+0.21%-21.5%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/146.78-0.03-0.44%-7.64%41751.75+377.25+0.91%+15.3%-1.35%-23%
'26/05/136.81-0.06-0.87%-8.44%41374.5-523.82-1.25%+13.9%+0.38%-22.3%
'26/05/126.87-0.06-0.87%-9.24%41898.32+108.26+0.26%+14.2%-1.13%-23.4%
'26/05/116.93+0.01+0.14%-9.1%41790.06+186.12+0.45%+14.7%-0.31%-23.8%
'26/05/086.92-0.07-1%-10%41603.94-329.84-0.79%+13.8%-0.21%-23.8%
'26/05/076.99+0.05+0.72%-9.37%41933.78+794.93+1.93%+16%-1.21%-25.4%
'26/05/066.94+0.1+1.46%-8.04%41138.85+369.56+0.91%+17%+0.55%-25.1%
'26/05/056.84-0.07-1.01%-8.97%40769.29+64.15+0.16%+17.2%-1.17%-26.2%
'26/05/046.91+0.04+0.58%-8.44%40705.14+1778.51+4.57%+22.6%-3.99%-31%
'26/04/306.87-0.14-2%-10.3%38926.63-376.87-0.96%+21.4%-1.04%-31.7%
'26/04/297.01+0.03+0.43%-9.89%39303.5-218.23-0.55%+20.7%+0.98%-30.6%
'26/04/286.98-0.03-0.43%-10.3%39521.73-94.9-0.24%+20.5%-0.19%-30.7%
'26/04/277.01-0.03-0.43%-10.7%39616.63+684.23+1.76%+22.6%-2.19%-33.2%
'26/04/247.04+0.02+0.28%-10.4%38932.4+1218.25+3.23%+26.5%-2.95%-36.9%
'26/04/237.02-0.07-0.99%-11.3%37714.15-164.32-0.43%+26%-0.56%-37.3%
'26/04/227.09-0.06-0.84%-12%37878.47+273.36+0.73%+26.9%-1.57%-38.9%
'26/04/217.15+0.08+1.13%-11%37605.11+646.31+1.75%+29.1%-0.62%-40.1%
'26/04/207.07+0.07+1%-10.1%36958.8+154.46+0.42%+29.7%+0.58%-39.8%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/177-0.09-1.27%-11.3%36804.34-327.68-0.88%+28.5%-0.39%-39.8%
'26/04/167.09-0.08-1.12%-12.3%37132.02+409.88+1.12%+29.9%-2.24%-42.2%
'26/04/157.17+0.05+0.7%-11.7%36722.14+426.02+1.17%+31.5%-0.47%-43.1%
'26/04/147.12+0.1+1.42%-10.4%36296.12+838.83+2.37%+34.6%-0.95%-45%
'26/04/137.02-0.07-0.99%-11.3%35457.29+39.46+0.11%+34.7%-1.1%-46%
'26/04/107.09-0.05-0.7%-11.9%35417.83+556.67+1.6%+36.9%-2.3%-48.8%
'26/04/097.14-0.08-1.11%-12.9%34861.16+99.78+0.29%+37.3%-1.4%-50.2%
'26/04/087.22+0.15+2.12%-11%34761.38+1531.56+4.61%+43.6%-2.49%-54.6%
'26/04/077.07+0.08+1.14%-10%33229.82+657.39+2.02%+46.5%-0.88%-56.5%
'26/04/026.99-0.14-1.96%-11.8%32572.43-602.39-1.82%+43.8%-0.14%-55.6%
'26/04/017.13-0.01-0.14%-11.9%33174.82+1451.83+4.58%+50.4%-4.72%-62.3%
'26/03/317.14+0.14+2%-10.1%31722.99-795.17-2.45%+46.7%+4.45%-56.9%
'26/03/307+0.01+0.14%-10%32518.16-594.43-1.8%+44.1%+1.94%-54.1%
'26/03/276.99-0.04-0.57%-10.5%33112.59-225.03-0.68%+43.1%+0.11%-53.7%
'26/03/267.03-0.04-0.57%-11%33337.62-101.49-0.3%+42.7%-0.27%-53.7%
'26/03/257.07+0.08+1.14%-10%33439.11+826.87+2.54%+46.3%-1.4%-56.3%
'26/03/246.99+0.05+0.72%-9.37%32612.24-110.26-0.34%+45.8%+1.06%-55.2%
'26/03/236.94-0.26-3.61%-12.6%32722.5-821.38-2.45%+42.3%-1.16%-54.9%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/207.2+0.05+0.7%-12%33543.88-145.8-0.43%+41.6%+1.13%-53.7%
'26/03/197.15-0.12-1.65%-13.5%33689.68-658.9-1.92%+38.9%+0.27%-52.4%
'26/03/187.27+0.1+1.39%-12.3%34348.58+512.01+1.51%+41%-0.12%-53.3%
'26/03/177.17+0.02+0.28%-12%33836.57+494.06+1.48%+43.1%-1.2%-55.1%
'26/03/167.1500%-12%33342.51-57.81-0.17%+42.9%+0.17%-54.9%
'26/03/137.15-0.01-0.14%-12.2%33400.32-181.54-0.54%+42.1%+0.4%-54.2%
'26/03/127.16-0.22-2.98%-14.8%33581.86-532.33-1.56%+39.9%-1.42%-54.6%
'26/03/117.38-0.12-1.6%-16.1%34114.19+1342.32+4.1%+45.6%-5.7%-61.7%
'26/03/107.5+0.2+2.74%-13.8%32771.87+661.45+2.06%+48.6%+0.68%-62.4%
'26/03/097.3-0.11-1.48%-15.1%32110.42-1489.12-4.43%+42%+2.95%-57.1%
'26/03/067.41+0.01+0.14%-15%33599.54-73.4-0.22%+41.7%+0.36%-56.7%
'26/03/057.4-0.12-1.6%-16.4%33672.94+844.06+2.57%+45.4%-4.17%-61.7%
'26/03/047.5200%-16.4%32828.88-1494.77-4.35%+39%+4.35%-55.4%
'26/03/037.52-0.14-1.83%-17.9%34323.65-771.44-2.2%+36%+0.37%-53.9%
'26/03/027.66+0.13+1.73%-16.5%35095.09-319.4-0.9%+34.7%+2.63%-51.2%
'26/02/267.5300%-16.5%35414.49+1.420%+34.7%0%-51.2%
'26/02/257.53+0.02+0.27%-16.2%35413.07+712.25+2.05%+37.5%-1.78%-53.8%
'26/02/247.51+0.02+0.27%-16%34700.82+927.56+2.75%+41.3%-2.48%-57.3%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/237.49+0.11+1.49%-14.8%33773.26+167.55+0.5%+42%+0.99%-56.8%
'26/02/117.38+0.16+2.22%-12.9%33605.71+532.74+1.61%+44.3%+0.61%-57.2%
'26/02/107.22+0.05+0.7%-12.3%33072.97+668.35+2.06%+47.3%-1.36%-59.5%
'26/02/097.17-0.04-0.55%-12.8%32404.62+621.7+1.96%+50.1%-2.51%-62.9%
'26/02/067.21+0.11+1.55%-11.4%31782.92-18.35-0.06%+50.1%+1.61%-61.5%
'26/02/057.1+0.02+0.28%-11.2%31801.27-488.54-1.51%+47.8%+1.79%-58.9%
'26/02/047.08+0.02+0.28%-10.9%32289.81+94.45+0.29%+48.2%-0.01%-59.1%
'26/02/037.06-0.12-1.67%-12.4%32195.36+571.33+1.81%+50.9%-3.48%-63.3%
'26/02/027.18+0.08+1.13%-11.4%31624.03-439.72-1.37%+48.8%+2.5%-60.2%
'26/01/307.1+0.01+0.14%-11.3%32063.75-472.52-1.45%+46.7%+1.59%-57.9%
'26/01/297.09-0.09-1.25%-12.4%32536.27-267.55-0.82%+45.5%-0.43%-57.9%
'26/01/287.18-0.09-1.24%-13.5%32803.82+485.9+1.5%+47.7%-2.74%-61.1%
'26/01/277.2700%-13.5%32317.92+253.4+0.79%+48.8%-0.79%-62.3%
'26/01/267.27+0.03+0.41%-13.1%32064.52+103.01+0.32%+49.3%+0.09%-62.4%
'26/01/237.24+0.07+0.98%-12.3%31961.51+215.43+0.68%+50.3%+0.3%-62.6%
'26/01/227.17+0.06+0.84%-11.5%31746.08+499.71+1.6%+52.7%-0.76%-64.3%
'26/01/217.11-0.03-0.42%-11.9%31246.37-513.62-1.62%+50.2%+1.2%-62.2%
'26/01/207.14-0.03-0.42%-12.3%31759.99+120.7+0.38%+50.8%-0.8%-63.1%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/197.17-0.15-2.05%-14.1%31639.29+230.59+0.73%+51.9%-2.78%-66%
'26/01/167.32-0.01-0.14%-14.2%31408.7+598.12+1.94%+54.9%-2.08%-69.1%
'26/01/157.33+0.1+1.38%-13%30810.58-131.2-0.42%+54.2%+1.8%-67.2%
'26/01/147.23-0.01-0.14%-13.1%30941.78+234.56+0.76%+55.4%-0.9%-68.5%
'26/01/137.24+0.05+0.7%-12.5%30707.22+139.93+0.46%+56.1%+0.24%-68.6%
'26/01/127.19-0.03-0.42%-12.9%30567.29+278.33+0.92%+57.5%-1.34%-70.4%
'26/01/097.22-0.03-0.41%-13.2%30288.96-71.59-0.24%+57.2%-0.17%-70.4%
'26/01/087.25+0.07+0.97%-12.4%30360.55-74.92-0.25%+56.8%+1.22%-69.2%
'26/01/077.18+0.05+0.7%-11.8%30435.47-140.83-0.46%+56.1%+1.16%-67.8%
'26/01/067.1300%-11.8%30576.3+471.26+1.57%+58.5%-1.57%-70.3%
'26/01/057.13-0.01-0.14%-11.9%30105.04+755.23+2.57%+62.6%-2.71%-74.5%
'26/01/027.14-0.1-1.38%-13.1%29349.81+386.21+1.33%+64.8%-2.71%-77.9%
'25/12/317.24-0.02-0.28%-13.4%28963.6+256.47+0.89%+66.2%-1.17%-79.6%
'25/12/307.26+0.02+0.28%-13.1%28707.13-103.76-0.36%+65.6%+0.64%-78.7%
'25/12/297.24-0.03-0.41%-13.5%28810.89+254.87+0.89%+67.1%-1.3%-80.6%
'25/12/267.27+0.01+0.14%-13.4%28556.02+184.04+0.65%+68.2%-0.51%-81.6%
'25/12/247.26+0.01+0.14%-13.2%28371.98+61.51+0.22%+68.6%-0.08%-81.8%
'25/12/237.25+0.05+0.69%-12.6%28310.47+160.83+0.57%+69.5%+0.12%-82.2%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/227.2-0.04-0.55%-13.1%28149.64+453.29+1.64%+72.3%-2.19%-85.4%
'25/12/197.24-0.01-0.14%-13.2%27696.35+227.82+0.83%+73.7%-0.97%-87%
'25/12/187.25+0.06+0.83%-12.5%27468.53-56.64-0.21%+73.4%+1.04%-85.9%
'25/12/177.1900%-12.5%27525.17-11.49-0.04%+73.3%+0.04%-85.8%
'25/12/167.19-0.01-0.14%-12.6%27536.66-330.28-1.19%+71.2%+1.05%-83.9%
'25/12/157.2-0.08-1.1%-13.6%27866.94-331.08-1.17%+69.2%+0.07%-82.8%
'25/12/127.28-0.09-1.22%-14.7%28198.02+173.27+0.62%+70.3%-1.84%-84.9%
'25/12/117.37+0.07+0.96%-13.8%28024.75-375.98-1.32%+68%+2.28%-81.9%
'25/12/107.3+0.03+0.41%-13.5%28400.73+218.13+0.77%+69.3%-0.36%-82.8%
'25/12/097.27-0.04-0.55%-14%28182.6-121.18-0.43%+68.6%-0.12%-82.5%
'25/12/087.31-0.1-1.35%-15.1%28303.78+322.89+1.15%+70.5%-2.5%-85.7%
'25/12/057.41-0.02-0.27%-15.3%27980.89+185.18+0.67%+71.7%-0.94%-87%
'25/12/047.43-0.01-0.13%-15.5%27795.71+2.67+0.01%+71.7%-0.14%-87.2%
'25/12/037.44-0.02-0.27%-15.7%27793.04+228.77+0.83%+73.1%-1.1%-88.8%
'25/12/027.46-0.06-0.8%-16.4%27564.27+221.74+0.81%+74.5%-1.61%-90.9%
'25/12/017.52-0.09-1.18%-17.3%27342.53-283.95-1.03%+72.7%-0.15%-90.1%
'25/11/287.61-0.04-0.52%-17.8%27626.48+71.95+0.26%+73.2%-0.78%-91%
'25/11/277.65+0.02+0.26%-17.6%27554.53+144.99+0.53%+74.1%-0.27%-91.7%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/267.63+0.04+0.53%-17.1%27409.54+497.37+1.85%+77.3%-1.32%-94.4%
'25/11/257.59+0.07+0.93%-16.4%26912.17+407.93+1.54%+80%-0.61%-96.4%
'25/11/247.52+0.05+0.67%-15.8%26504.24+69.3+0.26%+80.5%+0.41%-96.3%
'25/11/217.47+0.06+0.81%-15.1%26434.94-991.42-3.61%+74%+4.42%-89.1%
'25/11/207.41-0.03-0.4%-15.5%27426.36+846.24+3.18%+79.5%-3.58%-95%
'25/11/197.44-0.04-0.53%-15.9%26580.12-176-0.66%+78.3%+0.13%-94.3%
'25/11/187.48+0.07+0.94%-15.1%26756.12-691.19-2.52%+73.9%+3.46%-89%
'25/11/177.41-0.08-1.07%-16%27447.31+49.81+0.18%+74.2%-1.25%-90.2%
'25/11/147.49-0.1-1.32%-17.1%27397.5-506.06-1.81%+71%+0.49%-88.1%
'25/11/137.59+0.03+0.4%-16.8%27903.56-43.53-0.16%+70.7%+0.56%-87.5%
'25/11/127.56+0.07+0.93%-16%27947.09+162.14+0.58%+71.7%+0.35%-87.8%
'25/11/117.49+0.05+0.67%-15.5%27784.95-84.56-0.3%+71.2%+0.97%-86.7%
'25/11/107.44-0.09-1.2%-16.5%27869.51+218.1+0.79%+72.6%-1.99%-89%
'25/11/077.53+0.07+0.94%-15.7%27651.41-248.04-0.89%+71%+1.83%-86.7%
'25/11/067.46-0.16-2.1%-17.5%27899.45+182.39+0.66%+72.2%-2.76%-89.6%
'25/11/057.62+0.07+0.93%-16.7%27717.06-399.5-1.42%+69.7%+2.35%-86.4%
'25/11/047.55-0.02-0.26%-16.9%28116.56-218.03-0.77%+68.4%+0.51%-85.3%
'25/11/037.57-0.04-0.53%-17.3%28334.59+101.24+0.36%+69%-0.89%-86.4%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/317.61-0.06-0.78%-18%28233.35-54.18-0.19%+68.7%-0.59%-86.7%
'25/10/307.67-0.21-2.66%-20.2%28287.53-7.21-0.03%+68.6%-2.63%-88.8%
'25/10/297.88+0.04+0.51%-19.8%28294.74+345.63+1.24%+70.7%-0.73%-90.5%
'25/10/287.84+0.14+1.82%-18.3%27949.11-44.52-0.16%+70.5%+1.98%-88.8%
'25/10/277.7-0.19-2.41%-20.3%27993.63+461.37+1.68%+73.3%-4.09%-93.6%
'25/10/237.8900%-20.3%27532.26-116.65-0.42%+72.6%+0.42%-92.9%
'25/10/227.89+0.06+0.77%-19.7%27648.91-103.5-0.37%+71.9%+1.14%-91.6%
'25/10/217.83+0.13+1.69%-18.3%27752.41+63.78+0.23%+72.3%+1.46%-90.7%
'25/10/207.7-0.16-2.04%-20%27688.63+386.26+1.41%+74.8%-3.45%-94.8%
'25/10/177.86+0.17+2.21%-18.2%27302.37-345.5-1.25%+72.6%+3.46%-90.8%
'25/10/167.69-0.01-0.13%-18.3%27647.87+372.16+1.36%+74.9%-1.49%-93.3%
'25/10/157.7+0.03+0.39%-18%27275.71+482.56+1.8%+78.1%-1.41%-96.1%
'25/10/147.67+0.07+0.92%-17.2%26793.15-130.27-0.48%+77.2%+1.4%-94.5%
'25/10/137.6+0.16+2.15%-15.5%26923.42-378.5-1.39%+74.8%+3.54%-90.2%
'25/10/097.44+0.01+0.13%-15.3%27301.92+238.24+0.88%+76.3%-0.75%-91.7%
'25/10/087.43+0.06+0.81%-14.7%27063.68-148.27-0.54%+75.4%+1.35%-90%
'25/10/077.37-0.09-1.21%-15.7%27211.95+450.89+1.68%+78.3%-2.89%-94%
'25/10/037.46+0.02+0.27%-15.5%26761.06+382.67+1.45%+80.9%-1.18%-96.4%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/027.44+0.02+0.27%-15.2%26378.39+395.48+1.52%+83.7%-1.25%-98.9%
'25/10/017.42-0.03-0.4%-15.6%25982.91+162.37+0.63%+84.8%-1.03%-100.4%
'25/09/307.45+0.12+1.64%-14.2%25820.54+240.22+0.94%+86.5%+0.7%-100.7%
'25/09/267.33-0.05-0.68%-14.8%25580.32-443.53-1.7%+83.4%+1.02%-98.1%
'25/09/257.38-0.06-0.81%-15.5%26023.85-172.88-0.66%+82.2%-0.15%-97.6%
'25/09/247.44+0.11+1.5%-14.2%26196.73-50.64-0.19%+81.8%+1.69%-96%
'25/09/237.33+0.02+0.27%-14%26247.37+366.77+1.42%+84.4%-1.15%-98.3%