≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687C 國泰20年美債+櫃U / K線比較(日)

00687C 國泰20年美債+櫃U

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.059.06-0.01-0.11%0%9.059.059.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3026.97萬47.45張/筆9.059.05 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2522.65萬212.5張/筆9.06+0.08 (+0.89%)

連續漲跌: 連3漲→跌  ( -0.01元 / -0.11%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/219.05-0.01-0.11%-0.11%47718.84+538.09+1.14%+1.14%-1.25%-1.25%
'26/09/189.06+0.08+0.89%+0.78%47180.75+892.75+1.93%+3.09%-1.04%-2.31%
'26/09/178.98+0.01+0.11%+0.89%46288+439.1+0.96%+4.08%-0.85%-3.19%
'26/09/168.97+0.03+0.34%+1.23%45848.9+337.41+0.74%+4.85%-0.4%-3.62%
'26/09/158.9400%+1.23%45511.49-351.03-0.77%+4.05%+0.77%-2.82%
'26/09/148.9400%+1.23%45862.52-322.33-0.7%+3.32%+0.7%-2.09%
'26/09/118.94-0.11-1.22%0%46184.85-755.64-1.61%+1.66%+0.39%-1.66%
'26/09/109.05-0.06-0.66%-0.66%46940.49-242.87-0.51%+1.13%-0.15%-1.79%
'26/09/099.11-0.01-0.11%-0.77%47183.36+77.58+0.16%+1.3%-0.27%-2.07%
'26/09/089.12+0.03+0.33%-0.44%47105.78-220.49-0.47%+0.83%+0.8%-1.27%
'26/09/079.0900%-0.44%47326.27+775.14+1.67%+2.51%-1.67%-2.95%
'26/09/049.09-0.01-0.11%-0.55%46551.13+693.47+1.51%+4.06%-1.62%-4.61%
'26/09/039.1+0.05+0.55%0%45857.66-307.06-0.67%+3.37%+1.22%-3.37%
'26/09/029.05-0.01-0.11%-0.11%46164.72-784-1.67%+1.64%+1.56%-1.75%
'26/09/019.06-0.1-1.09%-1.2%46948.72+820.25+1.78%+3.45%-2.87%-4.65%
'26/08/319.1600%-1.2%46128.47-202.98-0.44%+2.99%+0.44%-4.2%
'26/08/289.16-0.03-0.33%-1.52%46331.45+356.23+0.77%+3.79%-1.1%-5.32%
'26/08/279.19+0.01+0.11%-1.42%45975.22+142.6+0.31%+4.12%-0.2%-5.53%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/269.18+0.08+0.88%-0.55%45832.62+663.16+1.47%+5.64%-0.59%-6.19%
'26/08/259.1+0.01+0.11%-0.44%45169.46+407.14+0.91%+6.6%-0.8%-7.04%
'26/08/249.09+0.01+0.11%-0.33%44762.32-461.97-1.02%+5.52%+1.13%-5.85%
'26/08/219.08-0.09-0.98%-1.31%45224.29+290.55+0.65%+6.2%-1.63%-7.51%
'26/08/209.17+0.13+1.44%+0.11%44933.74+214.39+0.48%+6.71%+0.96%-6.6%
'26/08/199.04+0.05+0.56%+0.67%44719.35-589.33-1.3%+5.32%+1.86%-4.65%
'26/08/188.99-0.07-0.77%-0.11%45308.68-548.59-1.2%+4.06%+0.43%-4.17%
'26/08/179.06-0.04-0.44%-0.55%45857.27+46.26+0.1%+4.16%-0.54%-4.71%
'26/08/149.1+0.02+0.22%-0.33%45811.01-210.47-0.46%+3.69%+0.68%-4.02%
'26/08/139.08+0.01+0.11%-0.22%46021.48+503.41+1.11%+4.83%-1%-5.06%
'26/08/129.07+0.03+0.33%+0.11%45518.07+397.35+0.88%+5.76%-0.55%-5.65%
'26/08/119.04-0.07-0.77%-0.66%45120.72+191.96+0.43%+6.21%-1.2%-6.87%
'26/08/109.11+0.03+0.33%-0.33%44928.76+702.85+1.59%+7.9%-1.26%-8.23%
'26/08/079.08-0.09-0.98%-1.31%44225.91-170.79-0.38%+7.48%-0.6%-8.79%
'26/08/069.17-0.01-0.11%-1.42%44396.7-214.9-0.48%+6.97%+0.37%-8.38%
'26/08/059.18+0.13+1.44%0%44611.6+1250.94+2.88%+10.1%-1.44%-10.1%
'26/08/049.0500%0%43360.66-25.75-0.06%+9.99%+0.06%-9.99%
'26/08/039.05-0.06-0.66%-0.66%43386.41+266.66+0.62%+10.7%-1.28%-11.3%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/319.11+0.05+0.55%-0.11%43119.75+3186.45+7.98%+19.5%-7.43%-19.6%
'26/07/309.06-0.16-1.74%-1.84%39933.3-105.88-0.26%+19.2%-1.48%-21%
'26/07/299.22+0.02+0.22%-1.63%40039.18-1564.18-3.76%+14.7%+3.98%-16.3%
'26/07/289.200%-1.63%41603.36-2030.83-4.65%+9.36%+4.65%-11%
'26/07/279.2+0.06+0.66%-0.98%43634.19-20.65-0.05%+9.31%+0.71%-10.3%
'26/07/249.14-0.04-0.44%-1.42%43654.84-1195.97-2.67%+6.39%+2.23%-7.81%
'26/07/239.18+0.01+0.11%-1.31%44850.81+25.03+0.06%+6.45%+0.05%-7.76%
'26/07/229.17-0.03-0.33%-1.63%44825.78+592.91+1.34%+7.88%-1.67%-9.51%
'26/07/219.2-0.03-0.33%-1.95%44232.87+1783.17+4.2%+12.4%-4.53%-14.4%
'26/07/209.23-0.01-0.11%-2.06%42449.7-221.57-0.52%+11.8%+0.41%-13.9%
'26/07/179.24-0.01-0.11%-2.16%42671.27-2953.71-6.47%+4.59%+6.36%-6.75%
'26/07/169.25+0.04+0.43%-1.74%45624.98-6.61-0.01%+4.57%+0.44%-6.31%
'26/07/159.21+0.01+0.11%-1.63%45631.59+893.64+2%+6.66%-1.89%-8.29%
'26/07/149.2-0.04-0.43%-2.06%44737.95-642.57-1.42%+5.15%+0.99%-7.21%
'26/07/139.24-0.01-0.11%-2.16%45380.52+25.91+0.06%+5.21%-0.17%-7.37%
'26/07/099.25-0.01-0.11%-2.27%45354.61-379.8-0.83%+4.34%+0.72%-6.61%
'26/07/089.26-0.11-1.17%-3.42%45734.41+255.3+0.56%+4.92%-1.73%-8.34%
'26/07/079.37-0.02-0.21%-3.62%45479.11-1077.28-2.31%+2.5%+2.1%-6.12%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/069.3900%-3.62%46556.39-224.23-0.48%+2.01%+0.48%-5.63%
'26/07/039.3900%-3.62%46780.62+36.46+0.08%+2.09%-0.08%-5.71%
'26/07/029.39-0.02-0.21%-3.83%46744.16-274.83-0.58%+1.49%+0.37%-5.31%
'26/07/019.41-0.13-1.36%-5.14%47018.99+893.08+1.94%+3.45%-3.3%-8.59%
'26/06/309.54+0.01+0.1%-5.04%46125.91+1126.01+2.5%+6.04%-2.4%-11.1%
'26/06/299.53-0.02-0.21%-5.24%44999.9+428.14+0.96%+7.06%-1.17%-12.3%
'26/06/269.55+0.01+0.1%-5.14%44571.76-1683.5-3.64%+3.16%+3.74%-8.3%
'26/06/259.54+0.1+1.06%-4.13%46255.26+211.66+0.46%+3.64%+0.6%-7.77%
'26/06/249.44+0.02+0.21%-3.93%46043.6-1057.05-2.24%+1.31%+2.45%-5.24%
'26/06/239.42-0.03-0.32%-4.23%47100.65-640.86-1.34%-0.05%+1.02%-4.19%
'26/06/229.45-0.03-0.32%-4.54%47741.51+1276.31+2.75%+2.7%-3.07%-7.23%
'26/06/189.48+0.06+0.64%-3.93%46465.2+587.81+1.28%+4.01%-0.64%-7.94%
'26/06/179.42+0.06+0.64%-3.31%45877.39+68.2+0.15%+4.17%+0.49%-7.48%
'26/06/169.36-0.06-0.64%-3.93%45809.19+412.2+0.91%+5.11%-1.55%-9.04%
'26/06/159.42+0.04+0.43%-3.52%45396.99+1227.95+2.78%+8.04%-2.35%-11.6%
'26/06/129.38+0.12+1.3%-2.27%44169.04+1019.58+2.36%+10.6%-1.06%-12.9%
'26/06/119.26-0.02-0.22%-2.48%43149.46-76.08-0.18%+10.4%-0.04%-12.9%
'26/06/109.28+0.02+0.22%-2.27%43225.54-1478.9-3.31%+6.74%+3.53%-9.01%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/099.26-0.03-0.32%-2.58%44704.44+1201.66+2.76%+9.69%-3.08%-12.3%
'26/06/089.29-0.07-0.75%-3.31%43502.78-1568.16-3.48%+5.87%+2.73%-9.19%
'26/06/059.36+0.01+0.11%-3.21%45070.94-606.52-1.33%+4.47%+1.44%-7.68%
'26/06/049.35-0.01-0.11%-3.31%45677.46-781.7-1.68%+2.71%+1.57%-6.02%
'26/06/039.36-0.01-0.11%-3.42%46459.16+901.85+1.98%+4.74%-2.09%-8.16%
'26/06/029.37+0.05+0.54%-2.9%45557.31+219.4+0.48%+5.25%+0.06%-8.15%
'26/06/019.32-0.04-0.43%-3.31%45337.91+604.97+1.35%+6.67%-1.78%-9.99%
'26/05/299.36+0.12+1.3%-2.06%44732.94+1096.5+2.51%+9.36%-1.21%-11.4%
'26/05/289.24-0.04-0.43%-2.48%43636.44-620.36-1.4%+7.82%+0.97%-10.3%
'26/05/279.28+0.05+0.54%-1.95%44256.8+731.43+1.68%+9.63%-1.14%-11.6%
'26/05/269.23-0.01-0.11%-2.06%43525.37-119.03-0.27%+9.34%+0.16%-11.4%
'26/05/259.24+0.09+0.98%-1.09%43644.4+1376.43+3.26%+12.9%-2.28%-14%
'26/05/229.15+0.05+0.55%-0.55%42267.97+899.76+2.18%+15.4%-1.63%-15.9%
'26/05/219.1+0.07+0.78%+0.22%41368.21+1347.39+3.37%+19.2%-2.59%-19%
'26/05/209.03-0.06-0.66%-0.44%40020.82-154.74-0.39%+18.8%-0.27%-19.2%
'26/05/199.09+0.02+0.22%-0.22%40175.56-716.26-1.75%+16.7%+1.97%-16.9%
'26/05/189.07-0.14-1.52%-1.74%40891.82-280.54-0.68%+15.9%-0.84%-17.6%
'26/05/159.21-0.03-0.32%-2.06%41172.36-579.39-1.39%+14.3%+1.07%-16.3%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/149.24-0.03-0.32%-2.37%41751.75+377.25+0.91%+15.3%-1.23%-17.7%
'26/05/139.2900%-2.37%41374.5-523.82-1.25%+13.9%+1.25%-16.3%
'26/05/129.29-0.04-0.43%-2.79%41898.32+108.26+0.26%+14.2%-0.69%-17%
'26/05/119.33-0.03-0.32%-3.1%41790.06+186.12+0.45%+14.7%-0.77%-17.8%
'26/05/089.3800%-3.09%41603.94-329.84-0.79%+13.8%+0.79%-16.9%
'26/05/079.38+0.07+0.75%-2.36%41933.78+794.93+1.93%+16%-1.18%-18.4%
'26/05/069.31+0.05+0.54%-1.84%41138.85+369.56+0.91%+17%-0.37%-18.9%
'26/05/059.26-0.06-0.64%-2.47%40769.29+64.15+0.16%+17.2%-0.8%-19.7%
'26/05/049.32+0.03+0.32%-2.15%40705.14+1778.51+4.57%+22.6%-4.25%-24.7%
'26/04/309.29-0.1-1.06%-3.19%38926.63-376.87-0.96%+21.4%-0.1%-24.6%
'26/04/299.39+0.06+0.64%-2.57%39303.5-218.23-0.55%+20.7%+1.19%-23.3%
'26/04/289.33-0.05-0.53%-3.09%39521.73-94.9-0.24%+20.5%-0.29%-23.5%
'26/04/279.38-0.02-0.21%-3.3%39616.63+684.23+1.76%+22.6%-1.97%-25.9%
'26/04/249.4+0.05+0.53%-2.78%38932.4+1218.25+3.23%+26.5%-2.7%-29.3%
'26/04/239.35-0.06-0.64%-3.4%37714.15-164.32-0.43%+26%-0.21%-29.4%
'26/04/229.41-0.04-0.42%-3.81%37878.47+273.36+0.73%+26.9%-1.15%-30.7%
'26/04/219.400%-3.83%37605.11+646.31+1.75%+29.1%-1.75%-32.9%
'26/04/209.4+0.04+0.43%-3.42%36958.8+154.46+0.42%+29.7%+0.01%-33.1%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/179.36-0.06-0.64%-4.03%36804.34-327.68-0.88%+28.5%+0.24%-32.5%
'26/04/169.42-0.04-0.42%-4.44%37132.02+409.88+1.12%+29.9%-1.54%-34.4%
'26/04/159.46+0.04+0.42%-4.03%36722.14+426.02+1.17%+31.5%-0.75%-35.5%
'26/04/149.42+0.07+0.75%-3.32%36296.12+838.83+2.37%+34.6%-1.62%-37.9%
'26/04/139.4100%-3.29%35457.29+39.46+0.11%+34.7%-0.11%-38%
'26/04/109.4100%-3.29%35417.83+556.67+1.6%+36.9%-1.6%-40.2%
'26/04/099.41-0.05-0.53%-3.81%34861.16+99.78+0.29%+37.3%-0.82%-41.1%
'26/04/089.46+0.06+0.64%-3.19%34761.38+1531.56+4.61%+43.6%-3.97%-46.8%
'26/04/079.4+0.07+0.75%-2.47%33229.82+657.39+2.02%+46.5%-1.27%-49%
'26/04/029.33-0.08-0.85%-3.29%32572.43-602.39-1.82%+43.8%+0.97%-47.1%
'26/04/019.41+0.03+0.32%-2.99%33174.82+1451.83+4.58%+50.4%-4.26%-53.4%
'26/03/319.38+0.08+0.86%-2.15%31722.99-795.17-2.45%+46.7%+3.31%-48.9%
'26/03/309.3-0.01-0.11%-2.26%32518.16-594.43-1.8%+44.1%+1.69%-46.4%
'26/03/279.31-0.04-0.43%-2.67%33112.59-225.03-0.68%+43.1%+0.25%-45.8%
'26/03/269.3500%-2.67%33337.62-101.49-0.3%+42.7%+0.3%-45.4%
'26/03/259.35+0.06+0.65%-2.05%33439.11+826.87+2.54%+46.3%-1.89%-48.4%
'26/03/249.29+0.04+0.43%-1.62%32612.24-110.26-0.34%+45.8%+0.77%-47.5%
'26/03/239.25-0.19-2.01%-3.6%32722.5-821.38-2.45%+42.3%+0.44%-45.9%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/209.44+0.06+0.64%-2.99%33543.88-145.8-0.43%+41.6%+1.07%-44.6%
'26/03/199.38-0.1-1.05%-4.01%33689.68-658.9-1.92%+38.9%+0.87%-42.9%
'26/03/189.48+0.07+0.74%-3.29%34348.58+512.01+1.51%+41%-0.77%-44.3%
'26/03/179.41+0.02+0.21%-3.09%33836.57+494.06+1.48%+43.1%-1.27%-46.2%
'26/03/169.3900%-3.09%33342.51-57.81-0.17%+42.9%+0.17%-46%
'26/03/139.39-0.01-0.11%-3.19%33400.32-181.54-0.54%+42.1%+0.43%-45.3%
'26/03/129.4-0.15-1.57%-4.71%33581.86-532.33-1.56%+39.9%-0.01%-44.6%
'26/03/119.55-0.07-0.73%-5.41%34114.19+1342.32+4.1%+45.6%-4.83%-51%
'26/03/109.62+0.15+1.58%-3.91%32771.87+661.45+2.06%+48.6%-0.48%-52.5%
'26/03/099.47-0.11-1.15%-5.01%32110.42-1489.12-4.43%+42%+3.28%-47%
'26/03/069.58+0.01+0.1%-4.91%33599.54-73.4-0.22%+41.7%+0.32%-46.6%
'26/03/059.57-0.1-1.03%-5.89%33672.94+844.06+2.57%+45.4%-3.6%-51.3%
'26/03/049.6700%-5.89%32828.88-1494.77-4.35%+39%+4.35%-44.9%
'26/03/039.67-0.07-0.72%-6.57%34323.65-771.44-2.2%+36%+1.48%-42.5%
'26/03/029.74+0.07+0.72%-5.89%35095.09-319.4-0.9%+34.7%+1.62%-40.6%
'26/02/269.6600%-5.9%35414.49+1.420%+34.7%0%-40.6%
'26/02/259.66+0.02+0.21%-5.71%35413.07+712.25+2.05%+37.5%-1.84%-43.2%
'26/02/249.64+0.02+0.21%-5.51%34700.82+927.56+2.75%+41.3%-2.54%-46.8%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/239.62+0.1+1.05%-4.52%33773.26+167.55+0.5%+42%+0.55%-46.5%
'26/02/119.52+0.1+1.06%-3.5%33605.71+532.74+1.61%+44.3%-0.55%-47.8%
'26/02/109.42+0.03+0.32%-3.19%33072.97+668.35+2.06%+47.3%-1.74%-50.5%
'26/02/099.39-0.03-0.32%-3.5%32404.62+621.7+1.96%+50.1%-2.28%-53.6%
'26/02/069.42+0.09+0.96%-2.57%31782.92-18.35-0.06%+50.1%+1.02%-52.6%
'26/02/059.33-0.01-0.11%-2.68%31801.27-488.54-1.51%+47.8%+1.4%-50.5%
'26/02/049.34+0.02+0.21%-2.47%32289.81+94.45+0.29%+48.2%-0.08%-50.7%
'26/02/039.32-0.07-0.75%-3.19%32195.36+571.33+1.81%+50.9%-2.56%-54.1%
'26/02/029.39+0.05+0.54%-2.68%31624.03-439.72-1.37%+48.8%+1.91%-51.5%
'26/01/309.34-0.01-0.11%-2.78%32063.75-472.52-1.45%+46.7%+1.34%-49.4%
'26/01/299.35-0.05-0.53%-3.3%32536.27-267.55-0.82%+45.5%+0.29%-48.8%
'26/01/289.4-0.05-0.53%-3.81%32803.82+485.9+1.5%+47.7%-2.03%-51.5%
'26/01/279.45+0.01+0.11%-3.71%32317.92+253.4+0.79%+48.8%-0.68%-52.5%
'26/01/269.44+0.02+0.21%-3.5%32064.52+103.01+0.32%+49.3%-0.11%-52.8%
'26/01/239.42+0.04+0.43%-3.09%31961.51+215.43+0.68%+50.3%-0.25%-53.4%
'26/01/229.38+0.06+0.64%-2.47%31746.08+499.71+1.6%+52.7%-0.96%-55.2%
'26/01/219.32-0.04-0.43%-2.88%31246.37-513.62-1.62%+50.2%+1.19%-53.1%
'26/01/209.36-0.01-0.11%-2.99%31759.99+120.7+0.38%+50.8%-0.49%-53.8%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/199.37-0.09-0.95%-3.91%31639.29+230.59+0.73%+51.9%-1.68%-55.8%
'26/01/169.46-0.01-0.11%-4.01%31408.7+598.12+1.94%+54.9%-2.05%-58.9%
'26/01/159.47+0.06+0.64%-3.4%30810.58-131.2-0.42%+54.2%+1.06%-57.6%
'26/01/149.41-0.01-0.11%-3.5%30941.78+234.56+0.76%+55.4%-0.87%-58.9%
'26/01/139.42+0.03+0.32%-3.19%30707.22+139.93+0.46%+56.1%-0.14%-59.3%
'26/01/129.3900%-3.19%30567.29+278.33+0.92%+57.5%-0.92%-60.7%
'26/01/099.39-0.02-0.21%-3.4%30288.96-71.59-0.24%+57.2%+0.03%-60.6%
'26/01/089.41+0.03+0.32%-3.09%30360.55-74.92-0.25%+56.8%+0.57%-59.9%
'26/01/079.38+0.03+0.32%-2.78%30435.47-140.83-0.46%+56.1%+0.78%-58.8%
'26/01/069.35-0.01-0.11%-2.88%30576.3+471.26+1.57%+58.5%-1.68%-61.4%
'26/01/059.3600%-2.88%30105.04+755.23+2.57%+62.6%-2.57%-65.5%
'26/01/029.36-0.06-0.64%-3.5%29349.81+386.21+1.33%+64.8%-1.97%-68.3%
'25/12/319.4200%-3.5%28963.6+256.47+0.89%+66.2%-0.89%-69.7%
'25/12/309.42+0.01+0.11%-3.4%28707.13-103.76-0.36%+65.6%+0.47%-69%
'25/12/299.41-0.01-0.11%-3.5%28810.89+254.87+0.89%+67.1%-1%-70.6%
'25/12/269.42+0.02+0.21%-3.3%28556.02+184.04+0.65%+68.2%-0.44%-71.5%
'25/12/249.400%-3.3%28371.98+61.51+0.22%+68.6%-0.22%-71.9%
'25/12/239.4+0.04+0.43%-2.88%28310.47+160.83+0.57%+69.5%-0.14%-72.4%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/229.36-0.03-0.32%-3.19%28149.64+453.29+1.64%+72.3%-1.96%-75.5%
'25/12/199.39-0.02-0.21%-3.4%27696.35+227.82+0.83%+73.7%-1.04%-77.1%
'25/12/189.41+0.03+0.32%-3.09%27468.53-56.64-0.21%+73.4%+0.53%-76.5%
'25/12/179.38+0.02+0.21%-2.88%27525.17-11.49-0.04%+73.3%+0.25%-76.2%
'25/12/169.3600%-2.88%27536.66-330.28-1.19%+71.2%+1.19%-74.1%
'25/12/159.36-0.05-0.53%-3.4%27866.94-331.08-1.17%+69.2%+0.64%-72.6%
'25/12/129.41-0.07-0.74%-4.11%28198.02+173.27+0.62%+70.3%-1.36%-74.4%
'25/12/119.48+0.07+0.74%-3.4%28024.75-375.98-1.32%+68%+2.06%-71.4%
'25/12/109.41+0.01+0.11%-3.3%28400.73+218.13+0.77%+69.3%-0.66%-72.6%
'25/12/099.4-0.03-0.32%-3.61%28182.6-121.18-0.43%+68.6%+0.11%-72.2%
'25/12/089.43-0.06-0.63%-4.21%28303.78+322.89+1.15%+70.5%-1.78%-74.8%
'25/12/059.49-0.02-0.21%-4.42%27980.89+185.18+0.67%+71.7%-0.88%-76.1%
'25/12/049.5100%-4.42%27795.71+2.67+0.01%+71.7%-0.01%-76.1%
'25/12/039.5100%-4.42%27793.04+228.77+0.83%+73.1%-0.83%-77.5%
'25/12/029.51-0.08-0.83%-5.21%27564.27+221.74+0.81%+74.5%-1.64%-79.7%
'25/12/019.59-0.05-0.52%-5.71%27342.53-283.95-1.03%+72.7%+0.51%-78.4%
'25/11/289.64-0.01-0.1%-5.8%27626.48+71.95+0.26%+73.2%-0.36%-79%
'25/11/279.65+0.02+0.21%-5.61%27554.53+144.99+0.53%+74.1%-0.32%-79.7%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/269.63+0.03+0.31%-5.31%27409.54+497.37+1.85%+77.3%-1.54%-82.6%
'25/11/259.6+0.07+0.73%-4.62%26912.17+407.93+1.54%+80%-0.81%-84.7%
'25/11/249.53+0.01+0.11%-4.52%26504.24+69.3+0.26%+80.5%-0.15%-85%
'25/11/219.52+0.05+0.53%-4.01%26434.94-991.42-3.61%+74%+4.14%-78%
'25/11/209.47-0.01-0.11%-4.11%27426.36+846.24+3.18%+79.5%-3.29%-83.6%
'25/11/199.48-0.02-0.21%-4.32%26580.12-176-0.66%+78.3%+0.45%-82.7%
'25/11/189.5+0.03+0.32%-4.01%26756.12-691.19-2.52%+73.9%+2.84%-77.9%
'25/11/179.47-0.06-0.63%-4.62%27447.31+49.81+0.18%+74.2%-0.81%-78.8%
'25/11/149.53-0.06-0.63%-5.21%27397.5-506.06-1.81%+71%+1.18%-76.2%
'25/11/139.59+0.03+0.31%-4.92%27903.56-43.53-0.16%+70.7%+0.47%-75.7%
'25/11/129.56+0.04+0.42%-4.52%27947.09+162.14+0.58%+71.7%-0.16%-76.3%
'25/11/119.52+0.03+0.32%-4.21%27784.95-84.56-0.3%+71.2%+0.62%-75.4%
'25/11/109.49-0.06-0.63%-4.82%27869.51+218.1+0.79%+72.6%-1.42%-77.4%
'25/11/079.55+0.07+0.74%-4.11%27651.41-248.04-0.89%+71%+1.63%-75.2%
'25/11/069.48-0.13-1.35%-5.41%27899.45+182.39+0.66%+72.2%-2.01%-77.6%
'25/11/059.61+0.05+0.52%-4.92%27717.06-399.5-1.42%+69.7%+1.94%-74.6%
'25/11/049.56-0.02-0.21%-5.11%28116.56-218.03-0.77%+68.4%+0.56%-73.5%
'25/11/039.58-0.02-0.21%-5.31%28334.59+101.24+0.36%+69%-0.57%-74.3%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/319.6-0.06-0.62%-5.9%28233.35-54.18-0.19%+68.7%-0.43%-74.6%
'25/10/309.66-0.12-1.23%-7.06%28287.53-7.21-0.03%+68.6%-1.2%-75.7%
'25/10/299.78+0.02+0.2%-6.86%28294.74+345.63+1.24%+70.7%-1.04%-77.6%
'25/10/289.6500%-6.94%27949.11-44.52-0.16%+70.5%+0.16%-77.4%
'25/10/279.65-0.13-1.33%-8.18%27993.63+461.37+1.68%+73.3%-3.01%-81.5%
'25/10/239.7800%-8.18%27532.26-116.65-0.42%+72.6%+0.42%-80.8%
'25/10/229.78+0.05+0.51%-7.71%27648.91-103.5-0.37%+71.9%+0.88%-79.7%
'25/10/219.73+0.07+0.72%-7.04%27752.41+63.78+0.23%+72.3%+0.49%-79.4%
'25/10/209.66-0.09-0.92%-7.9%27688.63+386.26+1.41%+74.8%-2.33%-82.7%
'25/10/179.75+0.11+1.14%-6.85%27302.37-345.5-1.25%+72.6%+2.39%-79.4%
'25/10/169.64-0.01-0.1%-6.94%27647.87+372.16+1.36%+74.9%-1.46%-81.9%
'25/10/159.65+0.04+0.42%-6.56%27275.71+482.56+1.8%+78.1%-1.38%-84.7%
'25/10/149.61+0.04+0.42%-6.17%26793.15-130.27-0.48%+77.2%+0.9%-83.4%
'25/10/139.57+0.08+0.84%-5.37%26923.42-378.5-1.39%+74.8%+2.23%-80.2%
'25/10/099.49+0.03+0.32%-5.07%27301.92+238.24+0.88%+76.3%-0.56%-81.4%
'25/10/089.46+0.02+0.21%-4.87%27063.68-148.27-0.54%+75.4%+0.75%-80.2%
'25/10/079.44-0.06-0.63%-5.47%27211.95+450.89+1.68%+78.3%-2.31%-83.8%
'25/10/039.5+0.02+0.21%-5.27%26761.06+382.67+1.45%+80.9%-1.24%-86.2%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/029.48+0.03+0.32%-4.97%26378.39+395.48+1.52%+83.7%-1.2%-88.6%
'25/10/019.45-0.03-0.32%-5.27%25982.91+162.37+0.63%+84.8%-0.95%-90.1%
'25/09/309.48+0.08+0.85%-4.47%25820.54+240.22+0.94%+86.5%-0.09%-91%
'25/09/269.4-0.02-0.21%-4.67%25580.32-443.53-1.7%+83.4%+1.49%-88%
'25/09/259.42-0.04-0.42%-5.07%26023.85-172.88-0.66%+82.2%+0.24%-87.2%
'25/09/249.46+0.06+0.64%-4.47%26196.73-50.64-0.19%+81.8%+0.83%-86.3%
'25/09/239.400%-4.47%26247.37+366.77+1.42%+84.4%-1.42%-88.8%