≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687B 國泰20年美債 / K線比較(日)

00687B 國泰20年美債

日期: 09/21期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6326.7-0.07-0.26%0.19%26.6326.6526.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,6932.85億1,5296.99張/筆26.6226.64 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,5573.35億1,4208.84張/筆26.71+0.16 (+0.6%)

連續漲跌: 連5漲→跌  ( -0.07元 / -0.26%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 「國泰20 年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰20年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 「國泰20 年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026 年5 月評價每受益權單位實際配發金額。 (分配收益公告 06/12)

• 台股史上第8大漲點 外資卻出現史上第8大賣超917億元 4天狂賣3439億元 (Anue鉅亨 06/09 18:12)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2126.63-0.07-0.26%-0.26%47718.84+538.09+1.14%+1.14%-1.4%-1.4%
'26/09/1826.7+0.16+0.6%+0.34%47180.75+892.75+1.93%+3.09%-1.33%-2.75%
'26/09/1726.54+0.15+0.57%+0.91%46288+439.1+0.96%+4.08%-0.39%-3.17%
'26/09/1626.39+0.06+0.23%+1.14%45848.9+337.41+0.74%+4.85%-0.51%-3.71%
'26/09/1526.66+0.05+0.19%+1.32%45511.49-351.03-0.77%+4.05%+0.96%-2.73%
'26/09/1426.61+0.02+0.08%+1.39%45862.52-322.33-0.7%+3.32%+0.78%-1.93%
'26/09/1126.59-0.16-0.6%+0.79%46184.85-755.64-1.61%+1.66%+1.01%-0.87%
'26/09/1026.75-0.16-0.59%+0.19%46940.49-242.87-0.51%+1.13%-0.08%-0.95%
'26/09/0926.91-0.01-0.04%+0.15%47183.36+77.58+0.16%+1.3%-0.2%-1.15%
'26/09/0826.92-0.05-0.19%-0.04%47105.78-220.49-0.47%+0.83%+0.28%-0.87%
'26/09/0726.97-0.15-0.55%-0.59%47326.27+775.14+1.67%+2.51%-2.22%-3.1%
'26/09/0427.12+0.01+0.04%-0.55%46551.13+693.47+1.51%+4.06%-1.47%-4.61%
'26/09/0327.11+0.14+0.52%-0.04%45857.66-307.06-0.67%+3.37%+1.19%-3.4%
'26/09/0226.97+0.05+0.19%+0.15%46164.72-784-1.67%+1.64%+1.86%-1.49%
'26/09/0126.92-0.29-1.07%-0.92%46948.72+820.25+1.78%+3.45%-2.85%-4.37%
'26/08/3127.21+0.02+0.07%-0.85%46128.47-202.98-0.44%+2.99%+0.51%-3.84%
'26/08/2827.19-0.21-0.77%-1.61%46331.45+356.23+0.77%+3.79%-1.54%-5.4%
'26/08/2727.4-0.03-0.11%-1.71%45975.22+142.6+0.31%+4.12%-0.42%-5.83%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2627.43+0.18+0.66%-1.06%45832.62+663.16+1.47%+5.64%-0.81%-6.71%
'26/08/2527.25+0.09+0.33%-0.74%45169.46+407.14+0.91%+6.6%-0.58%-7.34%
'26/08/2427.16-0.03-0.11%-0.85%44762.32-461.97-1.02%+5.52%+0.91%-6.36%
'26/08/2127.19-0.24-0.87%-1.71%45224.29+290.55+0.65%+6.2%-1.52%-7.91%
'26/08/2027.43+0.38+1.4%-0.33%44933.74+214.39+0.48%+6.71%+0.92%-7.04%
'26/08/1927.05+0.22+0.82%+0.48%44719.35-589.33-1.3%+5.32%+2.12%-4.83%
'26/08/1826.83-0.29-1.07%-0.59%45308.68-548.59-1.2%+4.06%+0.13%-4.65%
'26/08/1727.12-0.21-0.77%-1.35%45857.27+46.26+0.1%+4.16%-0.87%-5.52%
'26/08/1427.33-0.1-0.36%-1.71%45811.01-210.47-0.46%+3.69%+0.1%-5.4%
'26/08/1327.43-0.03-0.11%-1.82%46021.48+503.41+1.11%+4.83%-1.22%-6.66%
'26/08/1227.46+0.07+0.26%-1.57%45518.07+397.35+0.88%+5.76%-0.62%-7.33%
'26/08/1127.39-0.18-0.65%-2.21%45120.72+191.96+0.43%+6.21%-1.08%-8.42%
'26/08/1027.57+0.08+0.29%-1.93%44928.76+702.85+1.59%+7.9%-1.3%-9.83%
'26/08/0727.49-0.27-0.97%-2.88%44225.91-170.79-0.38%+7.48%-0.59%-10.4%
'26/08/0627.7600%-2.88%44396.7-214.9-0.48%+6.97%+0.48%-9.85%
'26/08/0527.76+0.22+0.8%-2.11%44611.6+1250.94+2.88%+10.1%-2.08%-12.2%
'26/08/0427.54+0.03+0.11%-2%43360.66-25.75-0.06%+9.99%+0.17%-12%
'26/08/0327.51-0.22-0.79%-2.78%43386.41+266.66+0.62%+10.7%-1.41%-13.4%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3127.73+0.13+0.47%-2.32%43119.75+3186.45+7.98%+19.5%-7.51%-21.8%
'26/07/3027.6-0.53-1.88%-4.16%39933.3-105.88-0.26%+19.2%-1.62%-23.3%
'26/07/2928.13+0.11+0.39%-3.78%40039.18-1564.18-3.76%+14.7%+4.15%-18.5%
'26/07/2828.02+0.04+0.14%-3.65%41603.36-2030.83-4.65%+9.36%+4.79%-13%
'26/07/2727.98+0.25+0.9%-2.78%43634.19-20.65-0.05%+9.31%+0.95%-12.1%
'26/07/2427.73-0.04-0.14%-2.92%43654.84-1195.97-2.67%+6.39%+2.53%-9.31%
'26/07/2327.77-0.12-0.43%-3.33%44850.81+25.03+0.06%+6.45%-0.49%-9.79%
'26/07/2227.89-0.02-0.07%-3.4%44825.78+592.91+1.34%+7.88%-1.41%-11.3%
'26/07/2127.91-0.16-0.57%-3.95%44232.87+1783.17+4.2%+12.4%-4.77%-16.4%
'26/07/2028.07+0.04+0.14%-3.82%42449.7-221.57-0.52%+11.8%+0.66%-15.6%
'26/07/1728.03+0.14+0.5%-3.33%42671.27-2953.71-6.47%+4.59%+6.97%-7.92%
'26/07/1627.89+0.11+0.4%-2.95%45624.98-6.61-0.01%+4.57%+0.41%-7.53%
'26/07/1527.7800%-2.95%45631.59+893.64+2%+6.66%-2%-9.61%
'26/07/1427.78-0.05-0.18%-3.13%44737.95-642.57-1.42%+5.15%+1.24%-8.28%
'26/07/1327.83-0.06-0.22%-3.33%45380.52+25.91+0.06%+5.21%-0.28%-8.55%
'26/07/0927.89+0.02+0.07%-3.27%45354.61-379.8-0.83%+4.34%+0.9%-7.6%
'26/07/0827.87-0.29-1.03%-4.26%45734.41+255.3+0.56%+4.92%-1.59%-9.19%
'26/07/0728.16-0.09-0.32%-4.57%45479.11-1077.28-2.31%+2.5%+1.99%-7.06%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0628.25+0.1+0.36%-4.23%46556.39-224.23-0.48%+2.01%+0.84%-6.23%
'26/07/0328.15+0.12+0.43%-3.82%46780.62+36.46+0.08%+2.09%+0.35%-5.9%
'26/07/0228.03-0.13-0.46%-4.26%46744.16-274.83-0.58%+1.49%+0.12%-5.75%
'26/07/0128.16-0.39-1.37%-5.57%47018.99+893.08+1.94%+3.45%-3.31%-9.02%
'26/06/3028.5500%-5.57%46125.91+1126.01+2.5%+6.04%-2.5%-11.6%
'26/06/2928.55+0.01+0.04%-5.54%44999.9+428.14+0.96%+7.06%-0.92%-12.6%
'26/06/2628.54+0.05+0.18%-5.37%44571.76-1683.5-3.64%+3.16%+3.82%-8.53%
'26/06/2528.49+0.43+1.53%-3.92%46255.26+211.66+0.46%+3.64%+1.07%-7.56%
'26/06/2428.06+0.12+0.43%-3.51%46043.6-1057.05-2.24%+1.31%+2.67%-4.82%
'26/06/2327.94-0.13-0.46%-3.95%47100.65-640.86-1.34%-0.05%+0.88%-3.91%
'26/06/2228.07-0.05-0.18%-4.13%47741.51+1276.31+2.75%+2.7%-2.93%-6.82%
'26/06/1828.12+0.22+0.79%-3.37%46465.2+587.81+1.28%+4.01%-0.49%-7.38%
'26/06/1727.9+0.16+0.58%-2.81%45877.39+68.2+0.15%+4.17%+0.43%-6.98%
'26/06/1627.74-0.15-0.54%-3.33%45809.19+412.2+0.91%+5.11%-1.45%-8.45%
'26/06/1528.15+0.05+0.18%-3.13%45396.99+1227.95+2.78%+8.04%-2.6%-11.2%
'26/06/1228.1+0.21+0.75%-2.4%44169.04+1019.58+2.36%+10.6%-1.61%-13%
'26/06/1127.89+0.05+0.18%-2.23%43149.46-76.08-0.18%+10.4%+0.36%-12.6%
'26/06/1027.84+0.14+0.51%-1.73%43225.54-1478.9-3.31%+6.74%+3.82%-8.48%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0927.7-0.08-0.29%-2.02%44704.44+1201.66+2.76%+9.69%-3.05%-11.7%
'26/06/0827.78-0.09-0.32%-2.33%43502.78-1568.16-3.48%+5.87%+3.16%-8.21%
'26/06/0527.87+0.05+0.18%-2.16%45070.94-606.52-1.33%+4.47%+1.51%-6.63%
'26/06/0427.8200%-2.16%45677.46-781.7-1.68%+2.71%+1.68%-4.87%
'26/06/0327.82-0.13-0.47%-2.61%46459.16+901.85+1.98%+4.74%-2.45%-7.36%
'26/06/0227.95+0.28+1.01%-1.63%45557.31+219.4+0.48%+5.25%+0.53%-6.88%
'26/06/0127.67-0.14-0.5%-2.12%45337.91+604.97+1.35%+6.67%-1.85%-8.8%
'26/05/2927.81+0.29+1.05%-1.09%44732.94+1096.5+2.51%+9.36%-1.46%-10.4%
'26/05/2827.52-0.11-0.4%-1.48%43636.44-620.36-1.4%+7.82%+1%-9.31%
'26/05/2727.63+0.06+0.22%-1.27%44256.8+731.43+1.68%+9.63%-1.46%-10.9%
'26/05/2627.57+0.05+0.18%-1.09%43525.37-119.03-0.27%+9.34%+0.45%-10.4%
'26/05/2527.52+0.14+0.51%-0.58%43644.4+1376.43+3.26%+12.9%-2.75%-13.5%
'26/05/2227.38+0.13+0.48%-0.11%42267.97+899.76+2.18%+15.4%-1.7%-15.5%
'26/05/2127.25+0.13+0.48%+0.37%41368.21+1347.39+3.37%+19.2%-2.89%-18.9%
'26/05/2027.12-0.14-0.51%-0.15%40020.82-154.74-0.39%+18.8%-0.12%-18.9%
'26/05/1927.26+0.07+0.26%+0.11%40175.56-716.26-1.75%+16.7%+2.01%-16.6%
'26/05/1827.19-0.26-0.95%-0.84%40891.82-280.54-0.68%+15.9%-0.27%-16.7%
'26/05/1527.45-0.17-0.62%-1.45%41172.36-579.39-1.39%+14.3%+0.77%-15.7%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1427.62-0.02-0.07%-1.52%41751.75+377.25+0.91%+15.3%-0.98%-16.9%
'26/05/1327.64-0.04-0.14%-1.66%41374.5-523.82-1.25%+13.9%+1.11%-15.6%
'26/05/1227.68-0.08-0.29%-1.95%41898.32+108.26+0.26%+14.2%-0.55%-16.1%
'26/05/1127.76-0.02-0.07%-2.02%41790.06+186.12+0.45%+14.7%-0.52%-16.7%
'26/05/0827.78-0.09-0.32%-2.33%41603.94-329.84-0.79%+13.8%+0.47%-16.1%
'26/05/0727.8700%-2.33%41933.78+794.93+1.93%+16%-1.93%-18.3%
'26/05/0627.87+0.14+0.5%-1.84%41138.85+369.56+0.91%+17%-0.41%-18.9%
'26/05/0527.73-0.19-0.68%-2.51%40769.29+64.15+0.16%+17.2%-0.84%-19.7%
'26/05/0427.92+0.06+0.22%-2.3%40705.14+1778.51+4.57%+22.6%-4.35%-24.9%
'26/04/3027.86-0.18-0.64%-2.92%38926.63-376.87-0.96%+21.4%+0.32%-24.3%
'26/04/2928.04+0.11+0.39%-2.54%39303.5-218.23-0.55%+20.7%+0.94%-23.3%
'26/04/2827.93+0.02+0.07%-2.47%39521.73-94.9-0.24%+20.5%+0.31%-22.9%
'26/04/2727.91-0.11-0.39%-2.86%39616.63+684.23+1.76%+22.6%-2.15%-25.4%
'26/04/2428.02+0.02+0.07%-2.79%38932.4+1218.25+3.23%+26.5%-3.16%-29.3%
'26/04/2328-0.08-0.28%-3.06%37714.15-164.32-0.43%+26%+0.15%-29%
'26/04/2228.08-0.1-0.35%-3.41%37878.47+273.36+0.73%+26.9%-1.08%-30.3%
'26/04/2128.18+0.08+0.28%-3.13%37605.11+646.31+1.75%+29.1%-1.47%-32.2%
'26/04/2028.1+0.12+0.43%-2.72%36958.8+154.46+0.42%+29.7%+0.01%-32.4%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1727.98-0.16-0.57%-3.27%36804.34-327.68-0.88%+28.5%+0.31%-31.8%
'26/04/1628.14-0.18-0.64%-3.88%37132.02+409.88+1.12%+29.9%-1.76%-33.8%
'26/04/1528.32+0.08+0.28%-3.61%36722.14+426.02+1.17%+31.5%-0.89%-35.1%
'26/04/1428.24+0.07+0.25%-3.37%36296.12+838.83+2.37%+34.6%-2.12%-38%
'26/04/1328.17-0.12-0.42%-3.78%35457.29+39.46+0.11%+34.7%-0.53%-38.5%
'26/04/1028.29-0.12-0.42%-4.19%35417.83+556.67+1.6%+36.9%-2.02%-41.1%
'26/04/0928.41-0.09-0.32%-4.49%34861.16+99.78+0.29%+37.3%-0.61%-41.8%
'26/04/0828.5+0.13+0.46%-4.05%34761.38+1531.56+4.61%+43.6%-4.15%-47.7%
'26/04/0728.37+0.12+0.42%-3.65%33229.82+657.39+2.02%+46.5%-1.6%-50.1%
'26/04/0228.25-0.23-0.81%-4.42%32572.43-602.39-1.82%+43.8%+1.01%-48.3%
'26/04/0128.48-0.1-0.35%-4.76%33174.82+1451.83+4.58%+50.4%-4.93%-55.2%
'26/03/3128.58+0.35+1.24%-3.58%31722.99-795.17-2.45%+46.7%+3.69%-50.3%
'26/03/3028.23+0.11+0.39%-3.2%32518.16-594.43-1.8%+44.1%+2.19%-47.3%
'26/03/2728.12-0.11-0.39%-3.58%33112.59-225.03-0.68%+43.1%+0.29%-46.7%
'26/03/2628.23-0.05-0.18%-3.75%33337.62-101.49-0.3%+42.7%+0.12%-46.5%
'26/03/2528.28+0.1+0.35%-3.41%33439.11+826.87+2.54%+46.3%-2.19%-49.7%
'26/03/2428.18+0.08+0.28%-3.13%32612.24-110.26-0.34%+45.8%+0.62%-49%
'26/03/2328.1-0.47-1.65%-4.73%32722.5-821.38-2.45%+42.3%+0.8%-47%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2028.57+0.15+0.53%-4.22%33543.88-145.8-0.43%+41.6%+0.96%-45.9%
'26/03/1928.42-0.16-0.56%-4.76%33689.68-658.9-1.92%+38.9%+1.36%-43.7%
'26/03/1828.58+0.18+0.63%-4.15%34348.58+512.01+1.51%+41%-0.88%-45.2%
'26/03/1728.4-0.1-0.35%-4.49%33836.57+494.06+1.48%+43.1%-1.83%-47.6%
'26/03/1628.78+0.1+0.35%-4.11%33342.51-57.81-0.17%+42.9%+0.52%-47%
'26/03/1328.68+0.04+0.14%-3.98%33400.32-181.54-0.54%+42.1%+0.68%-46.1%
'26/03/1228.64-0.34-1.17%-5.11%33581.86-532.33-1.56%+39.9%+0.39%-45%
'26/03/1128.98-0.29-0.99%-6.05%34114.19+1342.32+4.1%+45.6%-5.09%-51.7%
'26/03/1029.27+0.36+1.25%-4.88%32771.87+661.45+2.06%+48.6%-0.81%-53.5%
'26/03/0928.91-0.12-0.41%-5.27%32110.42-1489.12-4.43%+42%+4.02%-47.3%
'26/03/0629.03+0.03+0.1%-5.17%33599.54-73.4-0.22%+41.7%+0.32%-46.9%
'26/03/0529-0.29-0.99%-6.11%33672.94+844.06+2.57%+45.4%-3.56%-51.5%
'26/03/0429.29+0.09+0.31%-5.82%32828.88-1494.77-4.35%+39%+4.66%-44.8%
'26/03/0329.2-0.17-0.58%-6.37%34323.65-771.44-2.2%+36%+1.62%-42.3%
'26/03/0229.37+0.44+1.52%-4.94%35095.09-319.4-0.9%+34.7%+2.42%-39.7%
'26/02/2628.93-0.02-0.07%-5.01%35414.49+1.420%+34.7%-0.07%-39.8%
'26/02/2528.95-0.05-0.17%-5.17%35413.07+712.25+2.05%+37.5%-2.22%-42.7%
'26/02/2429+0.03+0.1%-5.07%34700.82+927.56+2.75%+41.3%-2.65%-46.4%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2328.97+0.3+1.05%-4.08%33773.26+167.55+0.5%+42%+0.55%-46.1%
'26/02/1128.67+0.17+0.6%-3.51%33605.71+532.74+1.61%+44.3%-1.01%-47.8%
'26/02/1028.5+0.09+0.32%-3.2%33072.97+668.35+2.06%+47.3%-1.74%-50.5%
'26/02/0928.41-0.13-0.46%-3.64%32404.62+621.7+1.96%+50.1%-2.42%-53.8%
'26/02/0628.54+0.25+0.88%-2.79%31782.92-18.35-0.06%+50.1%+0.94%-52.8%
'26/02/0528.29+0.08+0.28%-2.52%31801.27-488.54-1.51%+47.8%+1.79%-50.3%
'26/02/0428.21+0.05+0.18%-2.34%32289.81+94.45+0.29%+48.2%-0.11%-50.6%
'26/02/0328.16-0.31-1.09%-3.41%32195.36+571.33+1.81%+50.9%-2.9%-54.3%
'26/02/0228.47+0.36+1.28%-2.17%31624.03-439.72-1.37%+48.8%+2.65%-51%
'26/01/3028.11+0.11+0.39%-1.79%32063.75-472.52-1.45%+46.7%+1.84%-48.4%
'26/01/2928-0.09-0.32%-2.1%32536.27-267.55-0.82%+45.5%+0.5%-47.6%
'26/01/2828.09-0.33-1.16%-3.24%32803.82+485.9+1.5%+47.7%-2.66%-50.9%
'26/01/2728.42+0.05+0.18%-3.07%32317.92+253.4+0.79%+48.8%-0.61%-51.9%
'26/01/2628.37-0.06-0.21%-3.27%32064.52+103.01+0.32%+49.3%-0.53%-52.6%
'26/01/2328.43+0.04+0.14%-3.13%31961.51+215.43+0.68%+50.3%-0.54%-53.4%
'26/01/2228.39+0.16+0.57%-2.59%31746.08+499.71+1.6%+52.7%-1.03%-55.3%
'26/01/2128.23-0.07-0.25%-2.83%31246.37-513.62-1.62%+50.2%+1.37%-53.1%
'26/01/2028.3+0.05+0.18%-2.65%31759.99+120.7+0.38%+50.8%-0.2%-53.5%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1928.25-0.33-1.15%-3.78%31639.29+230.59+0.73%+51.9%-1.88%-55.7%
'26/01/1628.58-0.05-0.17%-3.95%31408.7+598.12+1.94%+54.9%-2.11%-58.8%
'26/01/1528.63+0.15+0.53%-3.44%30810.58-131.2-0.42%+54.2%+0.95%-57.7%
'26/01/1428.48-0.02-0.07%-3.51%30941.78+234.56+0.76%+55.4%-0.83%-58.9%
'26/01/1328.5+0.06+0.21%-3.31%30707.22+139.93+0.46%+56.1%-0.25%-59.4%
'26/01/1228.44-0.03-0.11%-3.41%30567.29+278.33+0.92%+57.5%-1.03%-61%
'26/01/0928.47-0.02-0.07%-3.47%30288.96-71.59-0.24%+57.2%+0.17%-60.6%
'26/01/0828.49+0.28+0.99%-2.52%30360.55-74.92-0.25%+56.8%+1.24%-59.3%
'26/01/0728.21+0.06+0.21%-2.31%30435.47-140.83-0.46%+56.1%+0.67%-58.4%
'26/01/0628.15+0.05+0.18%-2.14%30576.3+471.26+1.57%+58.5%-1.39%-60.6%
'26/01/0528.1-0.01-0.04%-2.17%30105.04+755.23+2.57%+62.6%-2.61%-64.8%
'26/01/0228.11-0.19-0.67%-2.83%29349.81+386.21+1.33%+64.8%-2%-67.6%
'25/12/3128.3+0.03+0.11%-2.72%28963.6+256.47+0.89%+66.2%-0.78%-69%
'25/12/3028.27-0.02-0.07%-2.79%28707.13-103.76-0.36%+65.6%+0.29%-68.4%
'25/12/2928.29-0.04-0.14%-2.93%28810.89+254.87+0.89%+67.1%-1.03%-70%
'25/12/2628.33+0.05+0.18%-2.76%28556.02+184.04+0.65%+68.2%-0.47%-70.9%
'25/12/2428.28-0.05-0.18%-2.93%28371.98+61.51+0.22%+68.6%-0.4%-71.5%
'25/12/2328.33+0.03+0.11%-2.83%28310.47+160.83+0.57%+69.5%-0.46%-72.3%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2228.3-0.07-0.25%-3.07%28149.64+453.29+1.64%+72.3%-1.89%-75.4%
'25/12/1928.37-0.02-0.07%-3.13%27696.35+227.82+0.83%+73.7%-0.9%-76.9%
'25/12/1828.39+0.09+0.32%-2.83%27468.53-56.64-0.21%+73.4%+0.53%-76.2%
'25/12/1728.3+0.11+0.39%-2.45%27525.17-11.49-0.04%+73.3%+0.43%-75.7%
'25/12/1628.19+0.16+0.57%-1.89%27536.66-330.28-1.19%+71.2%+1.76%-73.1%
'25/12/1528.31-0.08-0.28%-2.15%27866.94-331.08-1.17%+69.2%+0.89%-71.4%
'25/12/1228.39-0.2-0.7%-2.83%28198.02+173.27+0.62%+70.3%-1.32%-73.1%
'25/12/1128.59+0.15+0.53%-2.32%28024.75-375.98-1.32%+68%+1.85%-70.3%
'25/12/1028.44+0.13+0.46%-1.87%28400.73+218.13+0.77%+69.3%-0.31%-71.2%
'25/12/0928.31-0.05-0.18%-2.05%28182.6-121.18-0.43%+68.6%+0.25%-70.6%
'25/12/0828.36-0.34-1.18%-3.21%28303.78+322.89+1.15%+70.5%-2.33%-73.7%
'25/12/0528.7-0.06-0.21%-3.41%27980.89+185.18+0.67%+71.7%-0.88%-75.1%
'25/12/0428.76-0.06-0.21%-3.61%27795.71+2.67+0.01%+71.7%-0.22%-75.3%
'25/12/0328.82-0.09-0.31%-3.91%27793.04+228.77+0.83%+73.1%-1.14%-77%
'25/12/0228.91-0.16-0.55%-4.44%27564.27+221.74+0.81%+74.5%-1.36%-79%
'25/12/0129.07-0.09-0.31%-4.73%27342.53-283.95-1.03%+72.7%+0.72%-77.5%
'25/11/2829.16-0.03-0.1%-4.83%27626.48+71.95+0.26%+73.2%-0.36%-78%
'25/11/2729.19+0.07+0.24%-4.6%27554.53+144.99+0.53%+74.1%-0.29%-78.7%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2629.12-0.01-0.03%-4.63%27409.54+497.37+1.85%+77.3%-1.88%-81.9%
'25/11/2529.13+0.17+0.59%-4.07%26912.17+407.93+1.54%+80%-0.95%-84.1%
'25/11/2428.96+0.19+0.66%-3.44%26504.24+69.3+0.26%+80.5%+0.4%-84%
'25/11/2128.77+0.21+0.74%-2.73%26434.94-991.42-3.61%+74%+4.35%-76.7%
'25/11/2028.56-0.03-0.1%-2.83%27426.36+846.24+3.18%+79.5%-3.28%-82.4%
'25/11/1928.59-0.07-0.24%-3.07%26580.12-176-0.66%+78.3%+0.42%-81.4%
'25/11/1828.66+0.25+0.88%-2.22%26756.12-691.19-2.52%+73.9%+3.4%-76.1%
'25/11/1728.41-0.22-0.77%-2.97%27447.31+49.81+0.18%+74.2%-0.95%-77.1%
'25/11/1428.63-0.15-0.52%-3.47%27397.5-506.06-1.81%+71%+1.29%-74.5%
'25/11/1328.78+0.12+0.42%-3.07%27903.56-43.53-0.16%+70.7%+0.58%-73.8%
'25/11/1228.66+0.15+0.53%-2.56%27947.09+162.14+0.58%+71.7%-0.05%-74.3%
'25/11/1128.51+0.13+0.46%-2.11%27784.95-84.56-0.3%+71.2%+0.76%-73.3%
'25/11/1028.38-0.17-0.6%-2.7%27869.51+218.1+0.79%+72.6%-1.39%-75.3%
'25/11/0728.55+0.2+0.71%-2.01%27651.41-248.04-0.89%+71%+1.6%-73%
'25/11/0628.35-0.33-1.15%-3.14%27899.45+182.39+0.66%+72.2%-1.81%-75.3%
'25/11/0528.68+0.15+0.53%-2.63%27717.06-399.5-1.42%+69.7%+1.95%-72.3%
'25/11/0428.53+0.04+0.14%-2.49%28116.56-218.03-0.77%+68.4%+0.91%-70.9%
'25/11/0328.49-0.02-0.07%-2.56%28334.59+101.24+0.36%+69%-0.43%-71.6%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3128.51-0.12-0.42%-2.97%28233.35-54.18-0.19%+68.7%-0.23%-71.7%
'25/10/3028.63-0.21-0.73%-3.68%28287.53-7.21-0.03%+68.6%-0.7%-72.3%
'25/10/2928.8400%-3.68%28294.74+345.63+1.24%+70.7%-1.24%-74.4%
'25/10/2828.84+0.19+0.66%-3.04%27949.11-44.52-0.16%+70.5%+0.82%-73.5%
'25/10/2728.65-0.4-1.38%-4.37%27993.63+461.37+1.68%+73.3%-3.06%-77.7%
'25/10/2329.05+0.06+0.21%-4.17%27532.26-116.65-0.42%+72.6%+0.63%-76.8%
'25/10/2228.99+0.22+0.76%-3.44%27648.91-103.5-0.37%+71.9%+1.13%-75.4%
'25/10/2128.77+0.26+0.91%-2.56%27752.41+63.78+0.23%+72.3%+0.68%-74.9%
'25/10/2028.51-0.34-1.18%-3.71%27688.63+386.26+1.41%+74.8%-2.59%-78.5%
'25/10/1728.85+0.31+1.09%-2.66%27302.37-345.5-1.25%+72.6%+2.34%-75.3%
'25/10/1628.54+0.04+0.14%-2.53%27647.87+372.16+1.36%+74.9%-1.22%-77.5%
'25/10/1528.5-0.06-0.21%-2.73%27275.71+482.56+1.8%+78.1%-2.01%-80.8%
'25/10/1428.56+0.21+0.74%-2.01%26793.15-130.27-0.48%+77.2%+1.22%-79.2%
'25/10/1328.35+0.43+1.54%-0.5%26923.42-378.5-1.39%+74.8%+2.93%-75.3%
'25/10/0927.92-0.02-0.07%-0.57%27301.92+238.24+0.88%+76.3%-0.95%-76.9%
'25/10/0827.94+0.23+0.83%+0.25%27063.68-148.27-0.54%+75.4%+1.37%-75.1%
'25/10/0727.71-0.2-0.72%-0.47%27211.95+450.89+1.68%+78.3%-2.4%-78.8%
'25/10/0327.91+0.07+0.25%-0.22%26761.06+382.67+1.45%+80.9%-1.2%-81.1%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0227.84+0.03+0.11%-0.11%26378.39+395.48+1.52%+83.7%-1.41%-83.8%
'25/10/0127.81-0.09-0.32%-0.43%25982.91+162.37+0.63%+84.8%-0.95%-85.2%
'25/09/3027.9+0.22+0.79%+0.36%25820.54+240.22+0.94%+86.5%-0.15%-86.2%
'25/09/2627.68-0.03-0.11%+0.25%25580.32-443.53-1.7%+83.4%+1.59%-83.1%
'25/09/2527.71-0.03-0.11%+0.14%26023.85-172.88-0.66%+82.2%+0.55%-82%
'25/09/2427.74+0.29+1.06%+1.2%26196.73-50.64-0.19%+81.8%+1.25%-80.6%
'25/09/2327.45-0.01-0.04%+1.17%26247.37+366.77+1.42%+84.4%-1.46%-83.2%
'25/09/2227.4600%+1.17%25880.6+302.23+1.18%+86.6%-1.18%-85.4%