≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00686R 群益臺灣加權反1 / K線比較(日)

00686R 群益臺灣加權反1

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
0.940.95-0.01-1.05%1.05%0.950.950.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,667441萬20023.3張/筆0.940.94 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,8051,794萬31260.3張/筆0.95-0.02 (-2.06%)

連續漲跌: 連3跌  ( -0.04元 / -4.08%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 台股急殺！ETF搶購轉向　4檔反1人氣增 (ETtoday新聞雲 08/19 11:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/210.94-0.01-1.05%-1.05%47718.84+538.09+1.14%+1.14%-2.19%-2.19%
'26/09/180.95-0.02-2.06%-3.09%47180.75+892.75+1.93%+3.09%-3.99%-6.18%
'26/09/170.97-0.01-1.02%-4.08%46288+439.1+0.96%+4.08%-1.98%-8.16%
'26/09/160.9800%-4.08%45848.9+337.41+0.74%+4.85%-0.74%-8.93%
'26/09/150.98-0.01-1.01%-5.05%45511.49-351.03-0.77%+4.05%-0.24%-9.1%
'26/09/140.99+0.02+2.06%-3.09%45862.52-322.33-0.7%+3.32%+2.76%-6.41%
'26/09/110.9700%-3.09%46184.85-755.64-1.61%+1.66%+1.61%-4.75%
'26/09/100.97+0.02+2.11%-1.05%46940.49-242.87-0.51%+1.13%+2.62%-2.19%
'26/09/090.9500%-1.05%47183.36+77.58+0.16%+1.3%-0.16%-2.35%
'26/09/080.9500%-1.05%47105.78-220.49-0.47%+0.83%+0.47%-1.88%
'26/09/070.95-0.03-3.06%-4.08%47326.27+775.14+1.67%+2.51%-4.73%-6.59%
'26/09/040.9800%-4.08%46551.13+693.47+1.51%+4.06%-1.51%-8.14%
'26/09/030.9800%-4.08%45857.66-307.06-0.67%+3.37%+0.67%-7.45%
'26/09/020.98+0.02+2.08%-2.08%46164.72-784-1.67%+1.64%+3.75%-3.72%
'26/09/010.96-0.02-2.04%-4.08%46948.72+820.25+1.78%+3.45%-3.82%-7.53%
'26/08/310.98-0.01-1.01%-5.05%46128.47-202.98-0.44%+2.99%-0.57%-8.04%
'26/08/280.9900%-5.05%46331.45+356.23+0.77%+3.79%-0.77%-8.84%
'26/08/270.9900%-5.05%45975.22+142.6+0.31%+4.12%-0.31%-9.17%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/260.99-0.02-1.98%-6.93%45832.62+663.16+1.47%+5.64%-3.45%-12.6%
'26/08/251.0100%-6.93%45169.46+407.14+0.91%+6.6%-0.91%-13.5%
'26/08/241.0100%-6.93%44762.32-461.97-1.02%+5.52%+1.02%-12.4%
'26/08/211.0100%-6.93%45224.29+290.55+0.65%+6.2%-0.65%-13.1%
'26/08/201.01-0.01-0.98%-7.84%44933.74+214.39+0.48%+6.71%-1.46%-14.6%
'26/08/191.02+0.02+2%-6%44719.35-589.33-1.3%+5.32%+3.3%-11.3%
'26/08/181+0.01+1.01%-5.05%45308.68-548.59-1.2%+4.06%+2.21%-9.11%
'26/08/170.9900%-5.05%45857.27+46.26+0.1%+4.16%-0.1%-9.22%
'26/08/140.9900%-5.05%45811.01-210.47-0.46%+3.69%+0.46%-8.74%
'26/08/130.99-0.01-1%-6%46021.48+503.41+1.11%+4.83%-2.11%-10.8%
'26/08/121-0.01-0.99%-6.93%45518.07+397.35+0.88%+5.76%-1.87%-12.7%
'26/08/111.0100%-6.93%45120.72+191.96+0.43%+6.21%-0.43%-13.1%
'26/08/101.01-0.01-0.98%-7.84%44928.76+702.85+1.59%+7.9%-2.57%-15.7%
'26/08/071.02+0.01+0.99%-6.93%44225.91-170.79-0.38%+7.48%+1.37%-14.4%
'26/08/061.01-0.01-0.98%-7.84%44396.7-214.9-0.48%+6.97%-0.5%-14.8%
'26/08/051.02-0.02-1.92%-9.62%44611.6+1250.94+2.88%+10.1%-4.8%-19.7%
'26/08/041.04-0.01-0.95%-10.5%43360.66-25.75-0.06%+9.99%-0.89%-20.5%
'26/08/031.05+0.02+1.94%-8.74%43386.41+266.66+0.62%+10.7%+1.32%-19.4%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/311.03-0.11-9.65%-17.5%43119.75+3186.45+7.98%+19.5%-17.6%-37%
'26/07/301.14+0.02+1.79%-16.1%39933.3-105.88-0.26%+19.2%+2.05%-35.3%
'26/07/291.12+0.03+2.75%-13.8%40039.18-1564.18-3.76%+14.7%+6.51%-28.5%
'26/07/281.09+0.04+3.81%-10.5%41603.36-2030.83-4.65%+9.36%+8.46%-19.8%
'26/07/271.05+0.01+0.96%-9.62%43634.19-20.65-0.05%+9.31%+1.01%-18.9%
'26/07/241.04+0.02+1.96%-7.84%43654.84-1195.97-2.67%+6.39%+4.63%-14.2%
'26/07/231.02-0.01-0.97%-8.74%44850.81+25.03+0.06%+6.45%-1.03%-15.2%
'26/07/221.03-0.01-0.96%-9.62%44825.78+592.91+1.34%+7.88%-2.3%-17.5%
'26/07/211.04-0.04-3.7%-13%44232.87+1783.17+4.2%+12.4%-7.9%-25.4%
'26/07/201.0800%-13%42449.7-221.57-0.52%+11.8%+0.52%-24.8%
'26/07/171.08+0.07+6.93%-6.93%42671.27-2953.71-6.47%+4.59%+13.4%-11.5%
'26/07/161.0100%-6.93%45624.98-6.61-0.01%+4.57%+0.01%-11.5%
'26/07/151.01-0.02-1.94%-8.74%45631.59+893.64+2%+6.66%-3.94%-15.4%
'26/07/141.03+0.02+1.98%-6.93%44737.95-642.57-1.42%+5.15%+3.4%-12.1%
'26/07/131.01+0.01+1%-6%45380.52+25.91+0.06%+5.21%+0.94%-11.2%
'26/07/091-0.01-0.99%-6.93%45354.61-379.8-0.83%+4.34%-0.16%-11.3%
'26/07/081.01+0.01+1%-6%45734.41+255.3+0.56%+4.92%+0.44%-10.9%
'26/07/071+0.01+1.01%-5.05%45479.11-1077.28-2.31%+2.5%+3.32%-7.55%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/060.99+0.01+1.02%-4.08%46556.39-224.23-0.48%+2.01%+1.5%-6.09%
'26/07/030.98+0.01+1.03%-3.09%46780.62+36.46+0.08%+2.09%+0.95%-5.18%
'26/07/020.97-0.01-1.02%-4.08%46744.16-274.83-0.58%+1.49%-0.44%-5.57%
'26/07/010.98-0.01-1.01%-5.05%47018.99+893.08+1.94%+3.45%-2.95%-8.5%
'26/06/300.99-0.02-1.98%-6.93%46125.91+1126.01+2.5%+6.04%-4.48%-13%
'26/06/291.01-0.02-1.94%-8.74%44999.9+428.14+0.96%+7.06%-2.9%-15.8%
'26/06/261.03+0.04+4.04%-5.05%44571.76-1683.5-3.64%+3.16%+7.68%-8.21%
'26/06/250.9900%-5.05%46255.26+211.66+0.46%+3.64%-0.46%-8.69%
'26/06/240.99+0.03+3.12%-2.08%46043.6-1057.05-2.24%+1.31%+5.36%-3.4%
'26/06/230.96+0.01+1.05%-1.05%47100.65-640.86-1.34%-0.05%+2.39%-1.01%
'26/06/220.95-0.05-5%-6%47741.51+1276.31+2.75%+2.7%-7.75%-8.7%
'26/06/181-0.01-0.99%-6.93%46465.2+587.81+1.28%+4.01%-2.27%-10.9%
'26/06/171.01-0.01-0.98%-7.84%45877.39+68.2+0.15%+4.17%-1.13%-12%
'26/06/161.0200%-7.84%45809.19+412.2+0.91%+5.11%-0.91%-13%
'26/06/151.02-0.03-2.86%-10.5%45396.99+1227.95+2.78%+8.04%-5.64%-18.5%
'26/06/121.05-0.02-1.87%-12.1%44169.04+1019.58+2.36%+10.6%-4.23%-22.7%
'26/06/111.0700%-12.1%43149.46-76.08-0.18%+10.4%+0.18%-22.5%
'26/06/101.07+0.04+3.88%-8.74%43225.54-1478.9-3.31%+6.74%+7.19%-15.5%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/091.03-0.04-3.74%-12.1%44704.44+1201.66+2.76%+9.69%-6.5%-21.8%
'26/06/081.07+0.05+4.9%-7.84%43502.78-1568.16-3.48%+5.87%+8.38%-13.7%
'26/06/051.02+0.01+0.99%-6.93%45070.94-606.52-1.33%+4.47%+2.32%-11.4%
'26/06/041.01+0.02+2.02%-5.05%45677.46-781.7-1.68%+2.71%+3.7%-7.76%
'26/06/030.99-0.02-1.98%-6.93%46459.16+901.85+1.98%+4.74%-3.96%-11.7%
'26/06/021.0100%-6.93%45557.31+219.4+0.48%+5.25%-0.48%-12.2%
'26/06/011.01-0.01-0.98%-7.84%45337.91+604.97+1.35%+6.67%-2.33%-14.5%
'26/05/291.02-0.05-4.67%-12.1%44732.94+1096.5+2.51%+9.36%-7.18%-21.5%
'26/05/281.07+0.02+1.9%-10.5%43636.44-620.36-1.4%+7.82%+3.3%-18.3%
'26/05/271.05-0.01-0.94%-11.3%44256.8+731.43+1.68%+9.63%-2.62%-21%
'26/05/261.0600%-11.3%43525.37-119.03-0.27%+9.34%+0.27%-20.7%
'26/05/251.06-0.04-3.64%-14.5%43644.4+1376.43+3.26%+12.9%-6.9%-27.4%
'26/05/221.1-0.02-1.79%-16.1%42267.97+899.76+2.18%+15.4%-3.97%-31.4%
'26/05/211.12-0.05-4.27%-19.7%41368.21+1347.39+3.37%+19.2%-7.64%-38.9%
'26/05/201.17+0.01+0.86%-19%40020.82-154.74-0.39%+18.8%+1.25%-37.7%
'26/05/191.16+0.03+2.65%-16.8%40175.56-716.26-1.75%+16.7%+4.4%-33.5%
'26/05/181.1300%-16.8%40891.82-280.54-0.68%+15.9%+0.68%-32.7%
'26/05/151.13+0.01+0.89%-16.1%41172.36-579.39-1.39%+14.3%+2.28%-30.4%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/141.12+0.01+0.9%-15.3%41751.75+377.25+0.91%+15.3%-0.01%-30.6%
'26/05/131.1100%-15.3%41374.5-523.82-1.25%+13.9%+1.25%-29.2%
'26/05/121.1100%-15.3%41898.32+108.26+0.26%+14.2%-0.26%-29.5%
'26/05/111.11-0.01-0.89%-16.1%41790.06+186.12+0.45%+14.7%-1.34%-30.8%
'26/05/081.12+0.03+2.75%-13.8%41603.94-329.84-0.79%+13.8%+3.54%-27.6%
'26/05/071.09-0.04-3.54%-16.8%41933.78+794.93+1.93%+16%-5.47%-32.8%
'26/05/061.1300%-16.8%41138.85+369.56+0.91%+17%-0.91%-33.9%
'26/05/051.13-0.01-0.88%-17.5%40769.29+64.15+0.16%+17.2%-1.04%-34.8%
'26/05/041.14-0.05-4.2%-21%40705.14+1778.51+4.57%+22.6%-8.77%-43.6%
'26/04/301.1900%-21%38926.63-376.87-0.96%+21.4%+0.96%-42.4%
'26/04/291.19+0.02+1.71%-19.7%39303.5-218.23-0.55%+20.7%+2.26%-40.4%
'26/04/281.17+0.01+0.86%-19%39521.73-94.9-0.24%+20.5%+1.1%-39.4%
'26/04/271.16-0.03-2.52%-21%39616.63+684.23+1.76%+22.6%-4.28%-43.6%
'26/04/241.19-0.04-3.25%-23.6%38932.4+1218.25+3.23%+26.5%-6.48%-50.1%
'26/04/231.23+0.02+1.65%-22.3%37714.15-164.32-0.43%+26%+2.08%-48.3%
'26/04/221.21-0.01-0.82%-23%37878.47+273.36+0.73%+26.9%-1.55%-49.8%
'26/04/211.22-0.02-1.61%-24.2%37605.11+646.31+1.75%+29.1%-3.36%-53.3%
'26/04/201.24-0.01-0.8%-24.8%36958.8+154.46+0.42%+29.7%-1.22%-54.5%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/171.2500%-24.8%36804.34-327.68-0.88%+28.5%+0.88%-53.3%
'26/04/161.25-0.02-1.57%-26%37132.02+409.88+1.12%+29.9%-2.69%-55.9%
'26/04/151.2700%-26%36722.14+426.02+1.17%+31.5%-1.17%-57.5%
'26/04/141.27-0.03-2.31%-27.7%36296.12+838.83+2.37%+34.6%-4.68%-62.3%
'26/04/131.3-0.01-0.76%-28.2%35457.29+39.46+0.11%+34.7%-0.87%-63%
'26/04/101.31-0.02-1.5%-29.3%35417.83+556.67+1.6%+36.9%-3.1%-66.2%
'26/04/091.3300%-29.3%34861.16+99.78+0.29%+37.3%-0.29%-66.6%
'26/04/081.33-0.08-5.67%-33.3%34761.38+1531.56+4.61%+43.6%-10.3%-76.9%
'26/04/071.41-0.02-1.4%-34.3%33229.82+657.39+2.02%+46.5%-3.42%-80.8%
'26/04/021.43+0.03+2.14%-32.9%32572.43-602.39-1.82%+43.8%+3.96%-76.7%
'26/04/011.4-0.06-4.11%-35.6%33174.82+1451.83+4.58%+50.4%-8.69%-86%
'26/03/311.46+0.03+2.1%-34.3%31722.99-795.17-2.45%+46.7%+4.55%-81%
'26/03/301.43+0.02+1.42%-33.3%32518.16-594.43-1.8%+44.1%+3.22%-77.4%
'26/03/271.41+0.01+0.71%-32.9%33112.59-225.03-0.68%+43.1%+1.39%-76%
'26/03/261.4+0.01+0.72%-32.4%33337.62-101.49-0.3%+42.7%+1.02%-75.1%
'26/03/251.39-0.03-2.11%-33.8%33439.11+826.87+2.54%+46.3%-4.65%-80.1%
'26/03/241.42-0.01-0.7%-34.3%32612.24-110.26-0.34%+45.8%-0.36%-80.1%
'26/03/231.43+0.04+2.88%-32.4%32722.5-821.38-2.45%+42.3%+5.33%-74.6%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/201.3900%-32.4%33543.88-145.8-0.43%+41.6%+0.43%-74%
'26/03/191.39+0.03+2.21%-30.9%33689.68-658.9-1.92%+38.9%+4.13%-69.8%
'26/03/181.36-0.03-2.16%-32.4%34348.58+512.01+1.51%+41%-3.67%-73.4%
'26/03/171.39-0.01-0.71%-32.9%33836.57+494.06+1.48%+43.1%-2.19%-76%
'26/03/161.400%-32.9%33342.51-57.81-0.17%+42.9%+0.17%-75.7%
'26/03/131.4+0.01+0.72%-32.4%33400.32-181.54-0.54%+42.1%+1.26%-74.5%
'26/03/121.39+0.02+1.46%-31.4%33581.86-532.33-1.56%+39.9%+3.02%-71.3%
'26/03/111.37-0.07-4.86%-34.7%34114.19+1342.32+4.1%+45.6%-8.96%-80.3%
'26/03/101.44-0.03-2.04%-36.1%32771.87+661.45+2.06%+48.6%-4.1%-84.7%
'26/03/091.47+0.08+5.76%-32.4%32110.42-1489.12-4.43%+42%+10.2%-74.4%
'26/03/061.39-0.01-0.71%-32.9%33599.54-73.4-0.22%+41.7%-0.49%-74.6%
'26/03/051.4-0.04-2.78%-34.7%33672.94+844.06+2.57%+45.4%-5.35%-80.1%
'26/03/041.44+0.07+5.11%-31.4%32828.88-1494.77-4.35%+39%+9.46%-70.4%
'26/03/031.37+0.04+3.01%-29.3%34323.65-771.44-2.2%+36%+5.21%-65.3%
'26/03/021.3300%-29.3%35095.09-319.4-0.9%+34.7%+0.9%-64.1%
'26/02/261.3300%-29.3%35414.49+1.420%+34.7%0%-64.1%
'26/02/251.33-0.03-2.21%-30.9%35413.07+712.25+2.05%+37.5%-4.26%-68.4%
'26/02/241.36-0.04-2.86%-32.9%34700.82+927.56+2.75%+41.3%-5.61%-74.1%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/231.4+0.01+0.72%-32.4%33773.26+167.55+0.5%+42%+0.22%-74.4%
'26/02/111.39-0.02-1.42%-33.3%33605.71+532.74+1.61%+44.3%-3.03%-77.6%
'26/02/101.41-0.04-2.76%-35.2%33072.97+668.35+2.06%+47.3%-4.82%-82.4%
'26/02/091.45-0.03-2.03%-36.5%32404.62+621.7+1.96%+50.1%-3.99%-86.6%
'26/02/061.4800%-36.5%31782.92-18.35-0.06%+50.1%+0.06%-86.5%
'26/02/051.48+0.02+1.37%-35.6%31801.27-488.54-1.51%+47.8%+2.88%-83.4%
'26/02/041.4600%-35.6%32289.81+94.45+0.29%+48.2%-0.29%-83.8%
'26/02/031.46-0.03-2.01%-36.9%32195.36+571.33+1.81%+50.9%-3.82%-87.8%
'26/02/021.49+0.03+2.05%-35.6%31624.03-439.72-1.37%+48.8%+3.42%-84.4%
'26/01/301.46+0.03+2.1%-34.3%32063.75-472.52-1.45%+46.7%+3.55%-80.9%
'26/01/291.4300%-34.3%32536.27-267.55-0.82%+45.5%+0.82%-79.7%
'26/01/281.43-0.02-1.38%-35.2%32803.82+485.9+1.5%+47.7%-2.88%-82.8%
'26/01/271.45-0.01-0.68%-35.6%32317.92+253.4+0.79%+48.8%-1.47%-84.4%
'26/01/261.4600%-35.6%32064.52+103.01+0.32%+49.3%-0.32%-84.9%
'26/01/231.46-0.02-1.35%-36.5%31961.51+215.43+0.68%+50.3%-2.03%-86.8%
'26/01/221.48-0.01-0.67%-36.9%31746.08+499.71+1.6%+52.7%-2.27%-89.6%
'26/01/211.49+0.01+0.68%-36.5%31246.37-513.62-1.62%+50.2%+2.3%-86.7%
'26/01/201.48+0.01+0.68%-36.1%31759.99+120.7+0.38%+50.8%+0.3%-86.9%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/191.47-0.02-1.34%-36.9%31639.29+230.59+0.73%+51.9%-2.07%-88.8%
'26/01/161.49-0.02-1.32%-37.7%31408.7+598.12+1.94%+54.9%-3.26%-92.6%
'26/01/151.5100%-37.7%30810.58-131.2-0.42%+54.2%+0.42%-92%
'26/01/141.51-0.01-0.66%-38.2%30941.78+234.56+0.76%+55.4%-1.42%-93.6%
'26/01/131.52-0.01-0.65%-38.6%30707.22+139.93+0.46%+56.1%-1.11%-94.7%
'26/01/121.53-0.02-1.29%-39.4%30567.29+278.33+0.92%+57.5%-2.21%-96.9%
'26/01/091.5500%-39.4%30288.96-71.59-0.24%+57.2%+0.24%-96.5%
'26/01/081.55+0.02+1.31%-38.6%30360.55-74.92-0.25%+56.8%+1.56%-95.3%
'26/01/071.53-0.01-0.65%-39%30435.47-140.83-0.46%+56.1%-0.19%-95%
'26/01/061.54-0.02-1.28%-39.7%30576.3+471.26+1.57%+58.5%-2.85%-98.3%
'26/01/051.56-0.04-2.5%-41.3%30105.04+755.23+2.57%+62.6%-5.07%-103.8%
'26/01/021.6-0.03-1.84%-42.3%29349.81+386.21+1.33%+64.8%-3.17%-107.1%
'25/12/311.63+0.01+0.62%-42%28963.6+256.47+0.89%+66.2%-0.27%-108.2%
'25/12/301.6200%-42%28707.13-103.76-0.36%+65.6%+0.36%-107.6%
'25/12/291.62-0.02-1.22%-42.7%28810.89+254.87+0.89%+67.1%-2.11%-109.8%
'25/12/261.64-0.01-0.61%-43%28556.02+184.04+0.65%+68.2%-1.26%-111.2%
'25/12/241.65-0.01-0.6%-43.4%28371.98+61.51+0.22%+68.6%-0.82%-111.9%
'25/12/231.6600%-43.4%28310.47+160.83+0.57%+69.5%-0.57%-112.9%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/221.66-0.02-1.19%-44%28149.64+453.29+1.64%+72.3%-2.83%-116.3%
'25/12/191.68-0.02-1.18%-44.7%27696.35+227.82+0.83%+73.7%-2.01%-118.4%
'25/12/181.7+0.01+0.59%-44.4%27468.53-56.64-0.21%+73.4%+0.8%-117.7%
'25/12/171.6900%-44.4%27525.17-11.49-0.04%+73.3%+0.04%-117.7%
'25/12/161.69+0.02+1.2%-43.7%27536.66-330.28-1.19%+71.2%+2.39%-115%
'25/12/151.67+0.01+0.6%-43.4%27866.94-331.08-1.17%+69.2%+1.77%-112.6%
'25/12/121.66-0.02-1.19%-44%28198.02+173.27+0.62%+70.3%-1.81%-114.3%
'25/12/111.68+0.02+1.2%-43.4%28024.75-375.98-1.32%+68%+2.52%-111.4%
'25/12/101.6600%-43.4%28400.73+218.13+0.77%+69.3%-0.77%-112.7%
'25/12/091.6600%-43.4%28182.6-121.18-0.43%+68.6%+0.43%-112%
'25/12/081.66-0.02-1.19%-44%28303.78+322.89+1.15%+70.5%-2.34%-114.6%
'25/12/051.68-0.01-0.59%-44.4%27980.89+185.18+0.67%+71.7%-1.26%-116.1%
'25/12/041.6900%-44.4%27795.71+2.67+0.01%+71.7%-0.01%-116.1%
'25/12/031.69-0.02-1.17%-45%27793.04+228.77+0.83%+73.1%-2%-118.1%
'25/12/021.71+0.01+0.59%-44.7%27564.27+221.74+0.81%+74.5%-0.22%-119.2%
'25/12/011.7+0.02+1.19%-44%27342.53-283.95-1.03%+72.7%+2.22%-116.8%
'25/11/281.68-0.03-1.75%-45%27626.48+71.95+0.26%+73.2%-2.01%-118.2%
'25/11/271.71-0.01-0.58%-45.3%27554.53+144.99+0.53%+74.1%-1.11%-119.4%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/261.72-0.03-1.71%-46.3%27409.54+497.37+1.85%+77.3%-3.56%-123.6%
'25/11/251.75-0.01-0.57%-46.6%26912.17+407.93+1.54%+80%-2.11%-126.6%
'25/11/241.76-0.01-0.56%-46.9%26504.24+69.3+0.26%+80.5%-0.82%-127.4%
'25/11/211.77+0.06+3.51%-45%26434.94-991.42-3.61%+74%+7.12%-119%
'25/11/201.71-0.05-2.84%-46.6%27426.36+846.24+3.18%+79.5%-6.02%-126.1%
'25/11/191.76+0.01+0.57%-46.3%26580.12-176-0.66%+78.3%+1.23%-124.6%
'25/11/181.75+0.03+1.74%-45.3%26756.12-691.19-2.52%+73.9%+4.26%-119.2%
'25/11/171.7200%-45.3%27447.31+49.81+0.18%+74.2%-0.18%-119.5%
'25/11/141.72+0.03+1.78%-44.4%27397.5-506.06-1.81%+71%+3.59%-115.4%
'25/11/131.69+0.01+0.6%-44%27903.56-43.53-0.16%+70.7%+0.76%-114.8%
'25/11/121.68-0.02-1.18%-44.7%27947.09+162.14+0.58%+71.7%-1.76%-116.4%
'25/11/111.7+0.01+0.59%-44.4%27784.95-84.56-0.3%+71.2%+0.89%-115.6%
'25/11/101.69-0.01-0.59%-44.7%27869.51+218.1+0.79%+72.6%-1.38%-117.3%
'25/11/071.7+0.02+1.19%-44%27651.41-248.04-0.89%+71%+2.08%-115.1%
'25/11/061.68-0.02-1.18%-44.7%27899.45+182.39+0.66%+72.2%-1.84%-116.9%
'25/11/051.7+0.03+1.8%-43.7%27717.06-399.5-1.42%+69.7%+3.22%-113.4%
'25/11/041.67+0.01+0.6%-43.4%28116.56-218.03-0.77%+68.4%+1.37%-111.8%
'25/11/031.66+0.01+0.61%-43%28334.59+101.24+0.36%+69%+0.25%-112%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/311.65-0.02-1.2%-43.7%28233.35-54.18-0.19%+68.7%-1.01%-112.4%
'25/10/301.67+0.01+0.6%-43.4%28287.53-7.21-0.03%+68.6%+0.63%-112%
'25/10/291.66-0.02-1.19%-44%28294.74+345.63+1.24%+70.7%-2.43%-114.8%
'25/10/281.68+0.01+0.6%-43.7%27949.11-44.52-0.16%+70.5%+0.76%-114.2%
'25/10/271.67-0.05-2.91%-45.3%27993.63+461.37+1.68%+73.3%-4.59%-118.7%
'25/10/231.72+0.02+1.18%-44.7%27532.26-116.65-0.42%+72.6%+1.6%-117.3%
'25/10/221.7+0.01+0.59%-44.4%27648.91-103.5-0.37%+71.9%+0.96%-116.3%
'25/10/211.69-0.01-0.59%-44.7%27752.41+63.78+0.23%+72.3%-0.82%-117%
'25/10/201.7-0.03-1.73%-45.7%27688.63+386.26+1.41%+74.8%-3.14%-120.4%
'25/10/171.73+0.02+1.17%-45%27302.37-345.5-1.25%+72.6%+2.42%-117.6%
'25/10/161.71-0.03-1.72%-46%27647.87+372.16+1.36%+74.9%-3.08%-120.9%
'25/10/151.74-0.03-1.69%-46.9%27275.71+482.56+1.8%+78.1%-3.49%-125%
'25/10/141.77+0.02+1.14%-46.3%26793.15-130.27-0.48%+77.2%+1.62%-123.5%
'25/10/131.75+0.02+1.16%-45.7%26923.42-378.5-1.39%+74.8%+2.55%-120.4%
'25/10/091.73-0.02-1.14%-46.3%27301.92+238.24+0.88%+76.3%-2.02%-122.6%
'25/10/081.75+0.02+1.16%-45.7%27063.68-148.27-0.54%+75.4%+1.7%-121%
'25/10/071.73-0.04-2.26%-46.9%27211.95+450.89+1.68%+78.3%-3.94%-125.2%
'25/10/031.77-0.02-1.12%-47.5%26761.06+382.67+1.45%+80.9%-2.57%-128.4%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/021.79-0.03-1.65%-48.4%26378.39+395.48+1.52%+83.7%-3.17%-132%
'25/10/011.82-0.01-0.55%-48.6%25982.91+162.37+0.63%+84.8%-1.18%-133.4%
'25/09/301.8300%-48.6%25820.54+240.22+0.94%+86.5%-0.94%-135.2%
'25/09/261.83+0.02+1.1%-48.1%25580.32-443.53-1.7%+83.4%+2.8%-131.4%
'25/09/251.8100%-48.1%26023.85-172.88-0.66%+82.2%+0.66%-130.2%
'25/09/241.81+0.01+0.56%-47.8%26196.73-50.64-0.19%+81.8%+0.75%-129.6%
'25/09/231.8-0.02-1.1%-48.4%26247.37+366.77+1.42%+84.4%-2.52%-132.7%
'25/09/221.82-0.02-1.09%-48.9%25880.6+302.23+1.18%+86.6%-2.27%-135.5%