≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00703 台新MSCI中國 / K線比較(日)

00703 台新MSCI中國

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2118.99+0.22+1.16%1.05%19.3419.3419.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
108207.2萬741.46張/筆19.2119.29 (-0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1732.61萬108159張/筆18.98+0.11 (+0.58%)

連續漲跌: 連3漲  ( +0.49元 / +2.62%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2219.21+0.22+1.16%+1.16%47800.17+81.33+0.17%+0.17%+0.99%+0.99%
'26/09/2118.99+0.11+0.58%+1.75%47718.84+538.09+1.14%+1.31%-0.56%+0.44%
'26/09/1818.88+0.16+0.85%+2.62%47180.75+892.75+1.93%+3.27%-1.08%-0.65%
'26/09/1718.72-0.3-1.58%+1%46288+439.1+0.96%+4.26%-2.54%-3.26%
'26/09/1619.02+0.1+0.53%+1.53%45848.9+337.41+0.74%+5.03%-0.21%-3.5%
'26/09/1518.92-0.01-0.05%+1.48%45511.49-351.03-0.77%+4.22%+0.72%-2.75%
'26/09/1418.93+0.1+0.53%+2.02%45862.52-322.33-0.7%+3.5%+1.23%-1.48%
'26/09/1118.83-0.02-0.11%+1.91%46184.85-755.64-1.61%+1.83%+1.5%+0.08%
'26/09/1018.85-0.25-1.31%+0.58%46940.49-242.87-0.51%+1.31%-0.8%-0.73%
'26/09/0919.1-0.16-0.83%-0.26%47183.36+77.58+0.16%+1.47%-0.99%-1.73%
'26/09/0819.26-0.03-0.16%-0.41%47105.78-220.49-0.47%+1%+0.31%-1.42%
'26/09/0719.29-0.33-1.68%-2.09%47326.27+775.14+1.67%+2.68%-3.35%-4.77%
'26/09/0419.62+0.3+1.55%-0.57%46551.13+693.47+1.51%+4.24%+0.04%-4.81%
'26/09/0319.32+0.13+0.68%+0.1%45857.66-307.06-0.67%+3.54%+1.35%-3.44%
'26/09/0219.19-0.22-1.13%-1.03%46164.72-784-1.67%+1.81%+0.54%-2.84%
'26/09/0119.41-0.07-0.36%-1.39%46948.72+820.25+1.78%+3.62%-2.14%-5.01%
'26/08/3119.48-0.09-0.46%-1.84%46128.47-202.98-0.44%+3.17%-0.02%-5.01%
'26/08/2819.57+0.03+0.15%-1.69%46331.45+356.23+0.77%+3.97%-0.62%-5.66%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2719.54-0.17-0.86%-2.54%45975.22+142.6+0.31%+4.29%-1.17%-6.83%
'26/08/2619.71+0.21+1.08%-1.49%45832.62+663.16+1.47%+5.82%-0.39%-7.31%
'26/08/2519.5+0.03+0.15%-1.34%45169.46+407.14+0.91%+6.79%-0.76%-8.12%
'26/08/2419.47-0.35-1.77%-3.08%44762.32-461.97-1.02%+5.7%-0.75%-8.77%
'26/08/2119.82-0.06-0.3%-3.37%45224.29+290.55+0.65%+6.38%-0.95%-9.75%
'26/08/2019.88+0.32+1.64%-1.79%44933.74+214.39+0.48%+6.89%+1.16%-8.68%
'26/08/1919.56+0.13+0.67%-1.13%44719.35-589.33-1.3%+5.5%+1.97%-6.63%
'26/08/1819.43-0.19-0.97%-2.09%45308.68-548.59-1.2%+4.24%+0.23%-6.33%
'26/08/1719.62+0.12+0.62%-1.49%45857.27+46.26+0.1%+4.34%+0.52%-5.83%
'26/08/1419.5-0.3-1.52%-2.98%45811.01-210.47-0.46%+3.86%-1.06%-6.84%
'26/08/1319.800%-2.98%46021.48+503.41+1.11%+5.01%-1.11%-7.99%
'26/08/1219.8-0.45-2.22%-5.14%45518.07+397.35+0.88%+5.94%-3.1%-11.1%
'26/08/1120.25-0.06-0.3%-5.42%45120.72+191.96+0.43%+6.39%-0.73%-11.8%
'26/08/1020.31+0.17+0.84%-4.62%44928.76+702.85+1.59%+8.08%-0.75%-12.7%
'26/08/0720.14-0.01-0.05%-4.67%44225.91-170.79-0.38%+7.67%+0.33%-12.3%
'26/08/0620.15-0.2-0.98%-5.6%44396.7-214.9-0.48%+7.15%-0.5%-12.7%
'26/08/0520.35-0.04-0.2%-5.79%44611.6+1250.94+2.88%+10.2%-3.08%-16%
'26/08/0420.39+0.19+0.94%-4.9%43360.66-25.75-0.06%+10.2%+1%-15.1%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0320.2+0.03+0.15%-4.76%43386.41+266.66+0.62%+10.9%-0.47%-15.6%
'26/07/3120.17+0.1+0.5%-4.29%43119.75+3186.45+7.98%+19.7%-7.48%-24%
'26/07/3020.07+0.06+0.3%-4%39933.3-105.88-0.26%+19.4%+0.56%-23.4%
'26/07/2920.01+0.46+2.35%-1.74%40039.18-1564.18-3.76%+14.9%+6.11%-16.6%
'26/07/2819.55-0.04-0.2%-1.94%41603.36-2030.83-4.65%+9.55%+4.45%-11.5%
'26/07/2719.59+0.15+0.77%-1.18%43634.19-20.65-0.05%+9.5%+0.82%-10.7%
'26/07/2419.44-0.21-1.07%-2.24%43654.84-1195.97-2.67%+6.58%+1.6%-8.82%
'26/07/2319.65+0.07+0.36%-1.89%44850.81+25.03+0.06%+6.64%+0.3%-8.53%
'26/07/2219.58-0.17-0.86%-2.73%44825.78+592.91+1.34%+8.06%-2.2%-10.8%
'26/07/2119.7500%-2.73%44232.87+1783.17+4.2%+12.6%-4.2%-15.3%
'26/07/2019.75+0.51+2.65%-0.16%42449.7-221.57-0.52%+12%+3.17%-12.2%
'26/07/1719.24-0.56-2.83%-2.98%42671.27-2953.71-6.47%+4.77%+3.64%-7.75%
'26/07/1619.8+0.4+2.06%-0.98%45624.98-6.61-0.01%+4.75%+2.07%-5.73%
'26/07/1519.4+0.29+1.52%+0.52%45631.59+893.64+2%+6.84%-0.48%-6.32%
'26/07/1419.11+0.15+0.79%+1.32%44737.95-642.57-1.42%+5.33%+2.21%-4.01%
'26/07/1318.96-0.2-1.04%+0.26%45380.52+25.91+0.06%+5.39%-1.1%-5.13%
'26/07/0919.16+0.19+1%+1.27%45354.61-379.8-0.83%+4.52%+1.83%-3.25%
'26/07/0818.97+0.41+2.21%+3.5%45734.41+255.3+0.56%+5.1%+1.65%-1.6%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0718.56-0.08-0.43%+3.06%45479.11-1077.28-2.31%+2.67%+1.88%+0.39%
'26/07/0618.64+0.44+2.42%+5.55%46556.39-224.23-0.48%+2.18%+2.9%+3.37%
'26/07/0318.2+0.07+0.39%+5.96%46780.62+36.46+0.08%+2.26%+0.31%+3.7%
'26/07/0218.13+0.22+1.23%+7.26%46744.16-274.83-0.58%+1.66%+1.81%+5.6%
'26/07/0117.91+0.18+1.02%+8.35%47018.99+893.08+1.94%+3.63%-0.92%+4.72%
'26/06/3017.73-0.27-1.5%+6.72%46125.91+1126.01+2.5%+6.22%-4%+0.5%
'26/06/2918+0.51+2.92%+9.83%44999.9+428.14+0.96%+7.24%+1.96%+2.59%
'26/06/2617.49-0.49-2.73%+6.84%44571.76-1683.5-3.64%+3.34%+0.91%+3.5%
'26/06/2517.98-0.22-1.21%+5.55%46255.26+211.66+0.46%+3.82%-1.67%+1.73%
'26/06/2418.2-0.03-0.16%+5.38%46043.6-1057.05-2.24%+1.49%+2.08%+3.89%
'26/06/2318.23-0.37-1.99%+3.28%47100.65-640.86-1.34%+0.12%-0.65%+3.16%
'26/06/2218.6-0.05-0.27%+3%47741.51+1276.31+2.75%+2.87%-3.02%+0.13%
'26/06/1818.65-0.32-1.69%+1.27%46465.2+587.81+1.28%+4.19%-2.97%-2.93%
'26/06/1718.97-0.15-0.78%+0.47%45877.39+68.2+0.15%+4.35%-0.93%-3.88%
'26/06/1619.12-0.24-1.24%-0.77%45809.19+412.2+0.91%+5.29%-2.15%-6.07%
'26/06/1519.36-0.04-0.21%-0.98%45396.99+1227.95+2.78%+8.22%-2.99%-9.2%
'26/06/1219.4+0.41+2.16%+1.16%44169.04+1019.58+2.36%+10.8%-0.2%-9.62%
'26/06/1118.99+0.01+0.05%+1.21%43149.46-76.08-0.18%+10.6%+0.23%-9.37%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1018.98-0.13-0.68%+0.52%43225.54-1478.9-3.31%+6.92%+2.63%-6.4%
'26/06/0919.1100%+0.52%44704.44+1201.66+2.76%+9.88%-2.76%-9.36%
'26/06/0819.11-0.4-2.05%-1.54%43502.78-1568.16-3.48%+6.06%+1.43%-7.59%
'26/06/0519.51-0.04-0.2%-1.74%45070.94-606.52-1.33%+4.65%+1.13%-6.39%
'26/06/0419.55-0.23-1.16%-2.88%45677.46-781.7-1.68%+2.89%+0.52%-5.77%
'26/06/0319.78-0.14-0.7%-3.56%46459.16+901.85+1.98%+4.92%-2.68%-8.49%
'26/06/0219.92+0.46+2.36%-1.28%45557.31+219.4+0.48%+5.43%+1.88%-6.72%
'26/06/0119.46+0.1+0.52%-0.77%45337.91+604.97+1.35%+6.86%-0.83%-7.63%
'26/05/2919.36+0.41+2.16%+1.37%44732.94+1096.5+2.51%+9.54%-0.35%-8.17%
'26/05/2818.95-0.47-2.42%-1.08%43636.44-620.36-1.4%+8.01%-1.02%-9.09%
'26/05/2719.42-0.34-1.72%-2.78%44256.8+731.43+1.68%+9.82%-3.4%-12.6%
'26/05/2619.76+0.08+0.41%-2.39%43525.37-119.03-0.27%+9.52%+0.68%-11.9%
'26/05/2519.68-0.05-0.25%-2.64%43644.4+1376.43+3.26%+13.1%-3.51%-15.7%
'26/05/2219.73-0.14-0.7%-3.32%42267.97+899.76+2.18%+15.5%-2.88%-18.9%
'26/05/2119.87-0.07-0.35%-3.66%41368.21+1347.39+3.37%+19.4%-3.72%-23.1%
'26/05/2019.94-0.13-0.65%-4.29%40020.82-154.74-0.39%+19%-0.26%-23.3%
'26/05/1920.07+0.04+0.2%-4.09%40175.56-716.26-1.75%+16.9%+1.95%-21%
'26/05/1820.03-0.18-0.89%-4.95%40891.82-280.54-0.68%+16.1%-0.21%-21%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1520.21-0.44-2.13%-6.97%41172.36-579.39-1.39%+14.5%-0.74%-21.5%
'26/05/1420.6500%-6.97%41751.75+377.25+0.91%+15.5%-0.91%-22.5%
'26/05/1320.65+0.05+0.24%-6.75%41374.5-523.82-1.25%+14.1%+1.49%-20.8%
'26/05/1220.6+0.03+0.15%-6.61%41898.32+108.26+0.26%+14.4%-0.11%-21%
'26/05/1120.57-0.01-0.05%-6.66%41790.06+186.12+0.45%+14.9%-0.5%-21.6%
'26/05/0820.58-0.12-0.58%-7.2%41603.94-329.84-0.79%+14%+0.21%-21.2%
'26/05/0720.7+0.3+1.47%-5.83%41933.78+794.93+1.93%+16.2%-0.46%-22%
'26/05/0620.4+0.16+0.79%-5.09%41138.85+369.56+0.91%+17.2%-0.12%-22.3%
'26/05/0520.24-0.26-1.27%-6.29%40769.29+64.15+0.16%+17.4%-1.43%-23.7%
'26/05/0420.5+0.3+1.49%-4.9%40705.14+1778.51+4.57%+22.8%-3.08%-27.7%
'26/04/3020.2-0.09-0.44%-5.32%38926.63-376.87-0.96%+21.6%+0.52%-26.9%
'26/04/2920.29+0.18+0.9%-4.48%39303.5-218.23-0.55%+20.9%+1.45%-25.4%
'26/04/2820.11-0.21-1.03%-5.46%39521.73-94.9-0.24%+20.7%-0.79%-26.1%
'26/04/2720.32-0.09-0.44%-5.88%39616.63+684.23+1.76%+22.8%-2.2%-28.7%
'26/04/2420.41-0.08-0.39%-6.25%38932.4+1218.25+3.23%+26.7%-3.62%-33%
'26/04/2320.49-0.14-0.68%-6.88%37714.15-164.32-0.43%+26.2%-0.25%-33.1%
'26/04/2220.63-0.34-1.62%-8.39%37878.47+273.36+0.73%+27.1%-2.35%-35.5%
'26/04/2120.97+0.08+0.38%-8.04%37605.11+646.31+1.75%+29.3%-1.37%-37.4%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2020.89+0.09+0.43%-7.64%36958.8+154.46+0.42%+29.9%+0.01%-37.5%
'26/04/1720.8-0.18-0.86%-8.44%36804.34-327.68-0.88%+28.7%+0.02%-37.2%
'26/04/1620.98+0.46+2.24%-6.38%37132.02+409.88+1.12%+30.2%+1.12%-36.6%
'26/04/1520.52+0.13+0.64%-5.79%36722.14+426.02+1.17%+31.7%-0.53%-37.5%
'26/04/1420.39+0.07+0.34%-5.46%36296.12+838.83+2.37%+34.8%-2.03%-40.3%
'26/04/1320.32-0.22-1.07%-6.48%35457.29+39.46+0.11%+35%-1.18%-41.4%
'26/04/1020.54-0.02-0.1%-6.57%35417.83+556.67+1.6%+37.1%-1.7%-43.7%
'26/04/0920.56+0.01+0.05%-6.52%34861.16+99.78+0.29%+37.5%-0.24%-44%
'26/04/0820.55+0.5+2.49%-4.19%34761.38+1531.56+4.61%+43.8%-2.12%-48%
'26/04/0720.05-0.15-0.74%-4.9%33229.82+657.39+2.02%+46.8%-2.76%-51.7%
'26/04/0220.2-0.02-0.1%-5%32572.43-602.39-1.82%+44.1%+1.72%-49.1%
'26/04/0120.22+0.37+1.86%-3.22%33174.82+1451.83+4.58%+50.7%-2.72%-53.9%
'26/03/3119.85-0.03-0.15%-3.37%31722.99-795.17-2.45%+47%+2.3%-50.4%
'26/03/3019.88-0.11-0.55%-3.9%32518.16-594.43-1.8%+44.4%+1.25%-48.3%
'26/03/2719.99-0.06-0.3%-4.19%33112.59-225.03-0.68%+43.4%+0.38%-47.6%
'26/03/2620.05-0.11-0.55%-4.71%33337.62-101.49-0.3%+42.9%-0.25%-47.7%
'26/03/2520.16+0.16+0.8%-3.95%33439.11+826.87+2.54%+46.6%-1.74%-50.5%
'26/03/2420+0.26+1.32%-2.68%32612.24-110.26-0.34%+46.1%+1.66%-48.8%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2319.74-0.9-4.36%-6.93%32722.5-821.38-2.45%+42.5%-1.91%-49.4%
'26/03/2020.64-0.02-0.1%-7.02%33543.88-145.8-0.43%+41.9%+0.33%-48.9%
'26/03/1920.66-0.35-1.67%-8.57%33689.68-658.9-1.92%+39.2%+0.25%-47.7%
'26/03/1821.01-0.19-0.9%-9.39%34348.58+512.01+1.51%+41.3%-2.41%-50.7%
'26/03/1721.2+0.13+0.62%-8.83%33836.57+494.06+1.48%+43.4%-0.86%-52.2%
'26/03/1621.07+0.22+1.06%-7.87%33342.51-57.81-0.17%+43.1%+1.23%-51%
'26/03/1320.85+0.25+1.21%-6.75%33400.32-181.54-0.54%+42.3%+1.75%-49.1%
'26/03/1220.6-0.25-1.2%-7.87%33581.86-532.33-1.56%+40.1%+0.36%-48%
'26/03/1120.85+0.1+0.48%-7.42%34114.19+1342.32+4.1%+45.9%-3.62%-53.3%
'26/03/1020.75+0.61+3.03%-4.62%32771.87+661.45+2.06%+48.9%+0.97%-53.5%
'26/03/0920.14-0.31-1.52%-6.06%32110.42-1489.12-4.43%+42.3%+2.91%-48.3%
'26/03/0620.45+0.2+0.99%-5.14%33599.54-73.4-0.22%+42%+1.21%-47.1%
'26/03/0520.25+0.26+1.3%-3.9%33672.94+844.06+2.57%+45.6%-1.27%-49.5%
'26/03/0419.99-0.66-3.2%-6.97%32828.88-1494.77-4.35%+39.3%+1.15%-46.2%
'26/03/0320.65+0.01+0.05%-6.93%34323.65-771.44-2.2%+36.2%+2.25%-43.1%
'26/03/0220.64-0.25-1.2%-8.04%35095.09-319.4-0.9%+35%-0.3%-43%
'26/02/2620.89-0.5-2.34%-10.2%35414.49+1.420%+35%-2.34%-45.2%
'26/02/2521.39+0.16+0.75%-9.51%35413.07+712.25+2.05%+37.7%-1.3%-47.3%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2421.23-0.47-2.17%-11.5%34700.82+927.56+2.75%+41.5%-4.92%-53%
'26/02/2321.7-0.37-1.68%-13%33773.26+167.55+0.5%+42.2%-2.18%-55.2%
'26/02/1122.07-0.02-0.09%-13%33605.71+532.74+1.61%+44.5%-1.7%-57.6%
'26/02/1022.09+0.13+0.59%-12.5%33072.97+668.35+2.06%+47.5%-1.47%-60%
'26/02/0921.96+0.36+1.67%-11.1%32404.62+621.7+1.96%+50.4%-0.29%-61.5%
'26/02/0621.6+0.09+0.42%-10.7%31782.92-18.35-0.06%+50.3%+0.48%-61%
'26/02/0521.51-0.23-1.06%-11.6%31801.27-488.54-1.51%+48%+0.45%-59.7%
'26/02/0421.74-0.09-0.41%-12%32289.81+94.45+0.29%+48.5%-0.7%-60.5%
'26/02/0321.83-0.09-0.41%-12.4%32195.36+571.33+1.81%+51.2%-2.22%-63.5%
'26/02/0221.92-0.5-2.23%-14.3%31624.03-439.72-1.37%+49.1%-0.86%-63.4%
'26/01/3022.42-0.26-1.15%-15.3%32063.75-472.52-1.45%+46.9%+0.3%-62.2%
'26/01/2922.68+0.03+0.13%-15.2%32536.27-267.55-0.82%+45.7%+0.95%-60.9%
'26/01/2822.65+0.33+1.48%-13.9%32803.82+485.9+1.5%+47.9%-0.02%-61.8%
'26/01/2722.32+0.25+1.13%-13%32317.92+253.4+0.79%+49.1%+0.34%-62%
'26/01/2622.07-0.13-0.59%-13.5%32064.52+103.01+0.32%+49.6%-0.91%-63%
'26/01/2322.2+0.1+0.45%-13.1%31961.51+215.43+0.68%+50.6%-0.23%-63.6%
'26/01/2222.1-0.23-1.03%-14%31746.08+499.71+1.6%+53%-2.63%-67%
'26/01/2122.33-0.15-0.67%-14.5%31246.37-513.62-1.62%+50.5%+0.95%-65.1%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2022.48+0.28+1.26%-13.5%31759.99+120.7+0.38%+51.1%+0.88%-64.5%
'26/01/1922.2-0.23-1.03%-14.4%31639.29+230.59+0.73%+52.2%-1.76%-66.5%
'26/01/1622.43-0.2-0.88%-15.1%31408.7+598.12+1.94%+55.1%-2.82%-70.3%
'26/01/1522.63-0.18-0.79%-15.8%30810.58-131.2-0.42%+54.5%-0.37%-70.3%
'26/01/1422.81+0.03+0.13%-15.7%30941.78+234.56+0.76%+55.7%-0.63%-71.3%
'26/01/1322.78+0.34+1.52%-14.4%30707.22+139.93+0.46%+56.4%+1.06%-70.8%
'26/01/1222.44+0.27+1.22%-13.4%30567.29+278.33+0.92%+57.8%+0.3%-71.2%
'26/01/0922.17+0.08+0.36%-13%30288.96-71.59-0.24%+57.4%+0.6%-70.5%
'26/01/0822.09-0.11-0.5%-13.5%30360.55-74.92-0.25%+57.1%-0.25%-70.5%
'26/01/0722.2-0.29-1.29%-14.6%30435.47-140.83-0.46%+56.3%-0.83%-70.9%
'26/01/0622.49+0.43+1.95%-12.9%30576.3+471.26+1.57%+58.8%+0.38%-71.7%
'26/01/0522.06+0.18+0.82%-12.2%30105.04+755.23+2.57%+62.9%-1.75%-75.1%
'26/01/0221.88+0.37+1.72%-10.7%29349.81+386.21+1.33%+65%+0.39%-75.7%
'25/12/3121.51-0.06-0.28%-10.9%28963.6+256.47+0.89%+66.5%-1.17%-77.5%
'25/12/3021.57-0.06-0.28%-11.2%28707.13-103.76-0.36%+65.9%+0.08%-77.1%
'25/12/2921.63+0.04+0.19%-11%28810.89+254.87+0.89%+67.4%-0.7%-78.4%
'25/12/2621.59-0.04-0.18%-11.2%28556.02+184.04+0.65%+68.5%-0.83%-79.7%
'25/12/2421.63-0.05-0.23%-11.4%28371.98+61.51+0.22%+68.8%-0.45%-80.2%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2321.68-0.01-0.05%-11.4%28310.47+160.83+0.57%+69.8%-0.62%-81.2%
'25/12/2221.69+0.09+0.42%-11.1%28149.64+453.29+1.64%+72.6%-1.22%-83.7%
'25/12/1921.6+0.2+0.93%-10.2%27696.35+227.82+0.83%+74%+0.1%-84.3%
'25/12/1821.4+0.04+0.19%-10.1%27468.53-56.64-0.21%+73.7%+0.4%-83.7%
'25/12/1721.36+0.12+0.56%-9.56%27525.17-11.49-0.04%+73.6%+0.6%-83.1%
'25/12/1621.24-0.31-1.44%-10.9%27536.66-330.28-1.19%+71.5%-0.25%-82.4%
'25/12/1521.55-0.15-0.69%-11.5%27866.94-331.08-1.17%+69.5%+0.48%-81%
'25/12/1221.7+0.28+1.31%-10.3%28198.02+173.27+0.62%+70.6%+0.69%-80.9%
'25/12/1121.42+0.07+0.33%-10%28024.75-375.98-1.32%+68.3%+1.65%-78.3%
'25/12/1021.35-0.16-0.74%-10.7%28400.73+218.13+0.77%+69.6%-1.51%-80.3%
'25/12/0921.51-0.25-1.15%-11.7%28182.6-121.18-0.43%+68.9%-0.72%-80.6%
'25/12/0821.76-0.1-0.46%-12.1%28303.78+322.89+1.15%+70.8%-1.61%-83%
'25/12/0521.86+0.09+0.41%-11.8%27980.89+185.18+0.67%+72%-0.26%-83.7%
'25/12/0421.77-0.08-0.37%-12.1%27795.71+2.67+0.01%+72%-0.38%-84.1%
'25/12/0321.85-0.19-0.86%-12.8%27793.04+228.77+0.83%+73.4%-1.69%-86.3%
'25/12/0222.04-0.03-0.14%-13%27564.27+221.74+0.81%+74.8%-0.95%-87.8%
'25/12/0122.07+0.2+0.91%-12.2%27342.53-283.95-1.03%+73%+1.94%-85.2%
'25/11/2821.87-0.13-0.59%-12.7%27626.48+71.95+0.26%+73.5%-0.85%-86.2%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2722-0.08-0.36%-13%27554.53+144.99+0.53%+74.4%-0.89%-87.4%
'25/11/2622.08+0.08+0.36%-12.7%27409.54+497.37+1.85%+77.6%-1.49%-90.3%
'25/11/2522+0.21+0.96%-11.8%26912.17+407.93+1.54%+80.3%-0.58%-92.2%
'25/11/2421.79+0.29+1.35%-10.7%26504.24+69.3+0.26%+80.8%+1.09%-91.5%
'25/11/2121.5-0.36-1.65%-12.1%26434.94-991.42-3.61%+74.3%+1.96%-86.4%
'25/11/2021.86+0.04+0.18%-12%27426.36+846.24+3.18%+79.8%-3%-91.8%
'25/11/1921.82-0.36-1.62%-13.4%26580.12-176-0.66%+78.7%-0.96%-92%
'25/11/1822.18-0.1-0.45%-13.8%26756.12-691.19-2.52%+74.2%+2.07%-87.9%
'25/11/1722.28-0.36-1.59%-15.2%27447.31+49.81+0.18%+74.5%-1.77%-89.6%
'25/11/1422.64-0.06-0.26%-15.4%27397.5-506.06-1.81%+71.3%+1.55%-86.7%
'25/11/1322.7+0.12+0.53%-14.9%27903.56-43.53-0.16%+71%+0.69%-86%
'25/11/1222.58+0.21+0.94%-14.1%27947.09+162.14+0.58%+72%+0.36%-86.2%
'25/11/1122.37-0.1-0.45%-14.5%27784.95-84.56-0.3%+71.5%-0.15%-86%
'25/11/1022.47+0.28+1.26%-13.4%27869.51+218.1+0.79%+72.9%+0.47%-86.3%
'25/11/0722.19-0.14-0.63%-14%27651.41-248.04-0.89%+71.3%+0.26%-85.3%
'25/11/0622.33+0.44+2.01%-12.2%27899.45+182.39+0.66%+72.5%+1.35%-84.7%
'25/11/0521.89-0.23-1.04%-13.2%27717.06-399.5-1.42%+70%+0.38%-83.2%
'25/11/0422.1200%-13.2%28116.56-218.03-0.77%+68.7%+0.77%-81.9%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0322.1200%-13.2%28334.59+101.24+0.36%+69.3%-0.36%-82.5%
'25/10/3122.12-0.12-0.54%-13.6%28233.35-54.18-0.19%+69%-0.35%-82.6%
'25/10/3022.24-0.31-1.37%-14.8%28287.53-7.21-0.03%+68.9%-1.34%-83.7%
'25/10/2922.55+0.08+0.36%-14.5%28294.74+345.63+1.24%+71%-0.88%-85.5%
'25/10/2822.47-0.18-0.79%-15.2%27949.11-44.52-0.16%+70.8%-0.63%-85.9%
'25/10/2722.65+0.75+3.42%-12.3%27993.63+461.37+1.68%+73.6%+1.74%-85.9%
'25/10/2321.9-0.03-0.14%-12.4%27532.26-116.65-0.42%+72.9%+0.28%-85.3%
'25/10/2221.93-0.4-1.79%-14%27648.91-103.5-0.37%+72.2%-1.42%-86.2%
'25/10/2122.33+0.48+2.2%-12.1%27752.41+63.78+0.23%+72.6%+1.97%-84.7%
'25/10/2021.85+0.2+0.92%-11.3%27688.63+386.26+1.41%+75.1%-0.49%-86.3%
'25/10/1721.65-0.25-1.14%-12.3%27302.37-345.5-1.25%+72.9%+0.11%-85.2%
'25/10/1621.9+0.05+0.23%-12.1%27647.87+372.16+1.36%+75.2%-1.13%-87.3%
'25/10/1521.85-0.02-0.09%-12.2%27275.71+482.56+1.8%+78.4%-1.89%-90.6%
'25/10/1421.87+0.12+0.55%-11.7%26793.15-130.27-0.48%+77.5%+1.03%-89.2%
'25/10/1321.75-1.13-4.94%-16%26923.42-378.5-1.39%+75.1%-3.55%-91.1%
'25/10/0922.88+0.11+0.48%-15.6%27301.92+238.24+0.88%+76.6%-0.4%-92.3%
'25/10/0822.77-0.18-0.78%-16.3%27063.68-148.27-0.54%+75.7%-0.24%-92%
'25/10/0722.95+0.04+0.17%-16.2%27211.95+450.89+1.68%+78.6%-1.51%-94.8%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0322.91-0.19-0.82%-16.8%26761.06+382.67+1.45%+81.2%-2.27%-98%
'25/10/0223.1+0.55+2.44%-14.8%26378.39+395.48+1.52%+84%+0.92%-98.8%
'25/10/0122.55-0.01-0.04%-14.8%25982.91+162.37+0.63%+85.1%-0.67%-100%
'25/09/3022.56+0.29+1.3%-13.7%25820.54+240.22+0.94%+86.9%+0.36%-100.6%
'25/09/2622.27-0.1-0.45%-14.1%25580.32-443.53-1.7%+83.7%+1.25%-97.8%
'25/09/2522.37+0.32+1.45%-12.9%26023.85-172.88-0.66%+82.5%+2.11%-95.3%
'25/09/2422.05+0.37+1.71%-11.4%26196.73-50.64-0.19%+82.1%+1.9%-93.5%
'25/09/2321.68-0.32-1.45%-12.7%26247.37+366.77+1.42%+84.7%-2.87%-97.4%