≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00706L 期元大S&P日圓正2 / K線比較(日)

00706L 期元大S&P日圓正2

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2419.38-0.14-0.72%0.36%19.319.319.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5831,122萬1633.58張/筆19.2519.36 (-0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7341,425萬1166.33張/筆19.41+0.06 (+0.31%)

連續漲跌: 首日下跌  ( -0.14元 / -0.72%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2219.24-0.14-0.72%-0.72%47800.17+81.33+0.17%+0.17%-0.89%-0.89%
'26/09/2119.38+0.06+0.31%-0.41%47718.84+538.09+1.14%+1.31%-0.83%-1.73%
'26/09/1819.32-0.34-1.73%-2.14%47180.75+892.75+1.93%+3.27%-3.66%-5.4%
'26/09/1719.66-0.16-0.81%-2.93%46288+439.1+0.96%+4.26%-1.77%-7.18%
'26/09/1619.82-0.12-0.6%-3.51%45848.9+337.41+0.74%+5.03%-1.34%-8.54%
'26/09/1519.94-0.21-1.04%-4.52%45511.49-351.03-0.77%+4.22%-0.27%-8.74%
'26/09/1420.15+0.06+0.3%-4.23%45862.52-322.33-0.7%+3.5%+1%-7.73%
'26/09/1120.09-0.18-0.89%-5.08%46184.85-755.64-1.61%+1.83%+0.72%-6.91%
'26/09/1020.27-0.05-0.25%-5.31%46940.49-242.87-0.51%+1.31%+0.26%-6.62%
'26/09/0920.32+0.01+0.05%-5.27%47183.36+77.58+0.16%+1.47%-0.11%-6.74%
'26/09/0820.31+0.65+3.31%-2.14%47105.78-220.49-0.47%+1%+3.78%-3.14%
'26/09/0719.66+0.07+0.36%-1.79%47326.27+775.14+1.67%+2.68%-1.31%-4.47%
'26/09/0419.59+0.3+1.56%-0.26%46551.13+693.47+1.51%+4.24%+0.05%-4.5%
'26/09/0319.29+0.52+2.77%+2.5%45857.66-307.06-0.67%+3.54%+3.44%-1.04%
'26/09/0218.77-0.01-0.05%+2.45%46164.72-784-1.67%+1.81%+1.62%+0.64%
'26/09/0118.78-0.03-0.16%+2.29%46948.72+820.25+1.78%+3.62%-1.94%-1.34%
'26/08/3118.81-0.07-0.37%+1.91%46128.47-202.98-0.44%+3.17%+0.07%-1.26%
'26/08/2818.88-0.02-0.11%+1.8%46331.45+356.23+0.77%+3.97%-0.88%-2.17%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2718.9-0.08-0.42%+1.37%45975.22+142.6+0.31%+4.29%-0.73%-2.92%
'26/08/2618.98+0.02+0.11%+1.48%45832.62+663.16+1.47%+5.82%-1.36%-4.35%
'26/08/2518.96-0.06-0.32%+1.16%45169.46+407.14+0.91%+6.79%-1.23%-5.63%
'26/08/2419.02+0.01+0.05%+1.21%44762.32-461.97-1.02%+5.7%+1.07%-4.49%
'26/08/2119.01-0.12-0.63%+0.58%45224.29+290.55+0.65%+6.38%-1.28%-5.8%
'26/08/2019.13+0.15+0.79%+1.37%44933.74+214.39+0.48%+6.89%+0.31%-5.52%
'26/08/1918.98+0.1+0.53%+1.91%44719.35-589.33-1.3%+5.5%+1.83%-3.59%
'26/08/1818.88-0.15-0.79%+1.1%45308.68-548.59-1.2%+4.24%+0.41%-3.13%
'26/08/1719.03+0.05+0.26%+1.37%45857.27+46.26+0.1%+4.34%+0.16%-2.97%
'26/08/1418.98-0.02-0.11%+1.26%45811.01-210.47-0.46%+3.86%+0.35%-2.6%
'26/08/1319+0.01+0.05%+1.32%46021.48+503.41+1.11%+5.01%-1.06%-3.7%
'26/08/1218.99-0.07-0.37%+0.94%45518.07+397.35+0.88%+5.94%-1.25%-4.99%
'26/08/1119.06-0.16-0.83%+0.1%45120.72+191.96+0.43%+6.39%-1.26%-6.29%
'26/08/1019.2200%+0.1%44928.76+702.85+1.59%+8.08%-1.59%-7.98%
'26/08/0719.22-0.17-0.88%-0.77%44225.91-170.79-0.38%+7.67%-0.5%-8.44%
'26/08/0619.39-0.02-0.1%-0.88%44396.7-214.9-0.48%+7.15%+0.38%-8.02%
'26/08/0519.41-0.05-0.26%-1.13%44611.6+1250.94+2.88%+10.2%-3.14%-11.4%
'26/08/0419.46-0.27-1.37%-2.48%43360.66-25.75-0.06%+10.2%-1.31%-12.7%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0319.73+1.02+5.45%+2.83%43386.41+266.66+0.62%+10.9%+4.83%-8.02%
'26/07/3118.71+0.63+3.48%+6.42%43119.75+3186.45+7.98%+19.7%-4.5%-13.3%
'26/07/3018.08-0.04-0.22%+6.18%39933.3-105.88-0.26%+19.4%+0.04%-13.2%
'26/07/2918.12+0.07+0.39%+6.59%40039.18-1564.18-3.76%+14.9%+4.15%-8.3%
'26/07/2818.05-0.05-0.28%+6.3%41603.36-2030.83-4.65%+9.55%+4.37%-3.25%
'26/07/2718.1+0.05+0.28%+6.59%43634.19-20.65-0.05%+9.5%+0.33%-2.9%
'26/07/2418.05-0.16-0.88%+5.66%43654.84-1195.97-2.67%+6.58%+1.79%-0.92%
'26/07/2318.21-0.01-0.05%+5.6%44850.81+25.03+0.06%+6.64%-0.11%-1.04%
'26/07/2218.22-0.13-0.71%+4.85%44825.78+592.91+1.34%+8.06%-2.05%-3.21%
'26/07/2118.35-0.03-0.16%+4.68%44232.87+1783.17+4.2%+12.6%-4.36%-7.93%
'26/07/2018.38+0.03+0.16%+4.85%42449.7-221.57-0.52%+12%+0.68%-7.17%
'26/07/1718.35-0.1-0.54%+4.28%42671.27-2953.71-6.47%+4.77%+5.93%-0.49%
'26/07/1618.45+0.03+0.16%+4.45%45624.98-6.61-0.01%+4.75%+0.17%-0.3%
'26/07/1518.42+0.02+0.11%+4.57%45631.59+893.64+2%+6.84%-1.89%-2.28%
'26/07/1418.4-0.05-0.27%+4.28%44737.95-642.57-1.42%+5.33%+1.15%-1.05%
'26/07/1318.45+0.06+0.33%+4.62%45380.52+25.91+0.06%+5.39%+0.27%-0.77%
'26/07/0918.39-0.03-0.16%+4.45%45354.61-379.8-0.83%+4.52%+0.67%-0.07%
'26/07/0818.42-0.09-0.49%+3.94%45734.41+255.3+0.56%+5.1%-1.05%-1.16%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0718.5100%+3.94%45479.11-1077.28-2.31%+2.67%+2.31%+1.27%
'26/07/0618.51-0.19-1.02%+2.89%46556.39-224.23-0.48%+2.18%-0.54%+0.71%
'26/07/0318.7+0.27+1.47%+4.4%46780.62+36.46+0.08%+2.26%+1.39%+2.14%
'26/07/0218.43+0.06+0.33%+4.74%46744.16-274.83-0.58%+1.66%+0.91%+3.07%
'26/07/0118.37-0.15-0.81%+3.89%47018.99+893.08+1.94%+3.63%-2.75%+0.26%
'26/06/3018.52-0.06-0.32%+3.55%46125.91+1126.01+2.5%+6.22%-2.82%-2.67%
'26/06/2918.58-0.03-0.16%+3.39%44999.9+428.14+0.96%+7.24%-1.12%-3.86%
'26/06/2618.6100%+3.39%44571.76-1683.5-3.64%+3.34%+3.64%+0.05%
'26/06/2518.61-0.05-0.27%+3.11%46255.26+211.66+0.46%+3.82%-0.73%-0.71%
'26/06/2418.66+0.01+0.05%+3.16%46043.6-1057.05-2.24%+1.49%+2.29%+1.68%
'26/06/2318.65+0.03+0.16%+3.33%47100.65-640.86-1.34%+0.12%+1.5%+3.21%
'26/06/2218.62-0.23-1.22%+2.07%47741.51+1276.31+2.75%+2.87%-3.97%-0.8%
'26/06/1818.85-0.09-0.48%+1.58%46465.2+587.81+1.28%+4.19%-1.76%-2.61%
'26/06/1718.94-0.05-0.26%+1.32%45877.39+68.2+0.15%+4.35%-0.41%-3.03%
'26/06/1618.99-0.06-0.31%+1%45809.19+412.2+0.91%+5.29%-1.22%-4.3%
'26/06/1519.05+0.07+0.37%+1.37%45396.99+1227.95+2.78%+8.22%-2.41%-6.85%
'26/06/1218.98+0.06+0.32%+1.69%44169.04+1019.58+2.36%+10.8%-2.04%-9.09%
'26/06/1118.92-0.04-0.21%+1.48%43149.46-76.08-0.18%+10.6%-0.03%-9.11%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1018.96-0.04-0.21%+1.26%43225.54-1478.9-3.31%+6.92%+3.1%-5.66%
'26/06/0919+0.02+0.11%+1.37%44704.44+1201.66+2.76%+9.88%-2.65%-8.51%
'26/06/0818.98-0.06-0.32%+1.05%43502.78-1568.16-3.48%+6.06%+3.16%-5%
'26/06/0519.04-0.03-0.16%+0.89%45070.94-606.52-1.33%+4.65%+1.17%-3.76%
'26/06/0419.07-0.01-0.05%+0.84%45677.46-781.7-1.68%+2.89%+1.63%-2.05%
'26/06/0319.08-0.04-0.21%+0.63%46459.16+901.85+1.98%+4.92%-2.19%-4.3%
'26/06/0219.12-0.05-0.26%+0.37%45557.31+219.4+0.48%+5.43%-0.74%-5.07%
'26/06/0119.17-0.02-0.1%+0.26%45337.91+604.97+1.35%+6.86%-1.45%-6.6%
'26/05/2919.19+0.04+0.21%+0.47%44732.94+1096.5+2.51%+9.54%-2.3%-9.07%
'26/05/2819.15-0.05-0.26%+0.21%43636.44-620.36-1.4%+8.01%+1.14%-7.8%
'26/05/2719.2-0.1-0.52%-0.31%44256.8+731.43+1.68%+9.82%-2.2%-10.1%
'26/05/2619.300%-0.31%43525.37-119.03-0.27%+9.52%+0.27%-9.83%
'26/05/2519.3+0.01+0.05%-0.26%43644.4+1376.43+3.26%+13.1%-3.21%-13.3%
'26/05/2219.29-0.02-0.1%-0.36%42267.97+899.76+2.18%+15.5%-2.28%-15.9%
'26/05/2119.31-0.04-0.21%-0.57%41368.21+1347.39+3.37%+19.4%-3.58%-20%
'26/05/2019.35+0.03+0.16%-0.41%40020.82-154.74-0.39%+19%+0.55%-19.4%
'26/05/1919.32-0.02-0.1%-0.52%40175.56-716.26-1.75%+16.9%+1.65%-17.4%
'26/05/1819.34-0.09-0.46%-0.98%40891.82-280.54-0.68%+16.1%+0.22%-17.1%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1519.43-0.15-0.77%-1.74%41172.36-579.39-1.39%+14.5%+0.62%-16.2%
'26/05/1419.58-0.07-0.36%-2.09%41751.75+377.25+0.91%+15.5%-1.27%-17.6%
'26/05/1319.65-0.04-0.2%-2.29%41374.5-523.82-1.25%+14.1%+1.05%-16.4%
'26/05/1219.69-0.14-0.71%-2.98%41898.32+108.26+0.26%+14.4%-0.97%-17.4%
'26/05/1119.83-0.06-0.3%-3.27%41790.06+186.12+0.45%+14.9%-0.75%-18.2%
'26/05/0819.89-0.11-0.55%-3.8%41603.94-329.84-0.79%+14%+0.24%-17.8%
'26/05/0720-0.01-0.05%-3.85%41933.78+794.93+1.93%+16.2%-1.98%-20%
'26/05/0620.01+0.21+1.06%-2.83%41138.85+369.56+0.91%+17.2%+0.15%-20.1%
'26/05/0519.8-0.1-0.5%-3.32%40769.29+64.15+0.16%+17.4%-0.66%-20.7%
'26/05/0419.9+0.85+4.46%+1%40705.14+1778.51+4.57%+22.8%-0.11%-21.8%
'26/04/3019.05-0.2-1.04%-0.05%38926.63-376.87-0.96%+21.6%-0.08%-21.7%
'26/04/2919.25-0.11-0.57%-0.62%39303.5-218.23-0.55%+20.9%-0.02%-21.6%
'26/04/2819.36+0.04+0.21%-0.41%39521.73-94.9-0.24%+20.7%+0.45%-21.1%
'26/04/2719.32+0.08+0.42%0%39616.63+684.23+1.76%+22.8%-1.34%-22.8%
'26/04/2419.24-0.07-0.36%-0.36%38932.4+1218.25+3.23%+26.7%-3.59%-27.1%
'26/04/2319.31-0.09-0.46%-0.82%37714.15-164.32-0.43%+26.2%-0.03%-27%
'26/04/2219.4-0.05-0.26%-1.08%37878.47+273.36+0.73%+27.1%-0.99%-28.2%
'26/04/2119.4500%-1.08%37605.11+646.31+1.75%+29.3%-1.75%-30.4%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2019.45+0.09+0.46%-0.62%36958.8+154.46+0.42%+29.9%+0.04%-30.5%
'26/04/1719.36-0.14-0.72%-1.33%36804.34-327.68-0.88%+28.7%+0.16%-30.1%
'26/04/1619.5+0.03+0.15%-1.18%37132.02+409.88+1.12%+30.2%-0.97%-31.3%
'26/04/1519.47+0.04+0.21%-0.98%36722.14+426.02+1.17%+31.7%-0.96%-32.7%
'26/04/1419.43+0.12+0.62%-0.36%36296.12+838.83+2.37%+34.8%-1.75%-35.2%
'26/04/1319.31-0.14-0.72%-1.08%35457.29+39.46+0.11%+35%-0.83%-36%
'26/04/1019.45-0.12-0.61%-1.69%35417.83+556.67+1.6%+37.1%-2.21%-38.8%
'26/04/0919.57-0.09-0.46%-2.14%34861.16+99.78+0.29%+37.5%-0.75%-39.6%
'26/04/0819.66+0.31+1.6%-0.57%34761.38+1531.56+4.61%+43.8%-3.01%-44.4%
'26/04/0719.35-0.13-0.67%-1.23%33229.82+657.39+2.02%+46.8%-2.69%-48%
'26/04/0219.48-0.11-0.56%-1.79%32572.43-602.39-1.82%+44.1%+1.26%-45.9%
'26/04/0119.59+0.16+0.82%-0.98%33174.82+1451.83+4.58%+50.7%-3.76%-51.7%
'26/03/3119.43+0.01+0.05%-0.93%31722.99-795.17-2.45%+47%+2.5%-47.9%
'26/03/3019.42-0.02-0.1%-1.03%32518.16-594.43-1.8%+44.4%+1.7%-45.4%
'26/03/2719.44-0.07-0.36%-1.38%33112.59-225.03-0.68%+43.4%+0.32%-44.8%
'26/03/2619.51-0.07-0.36%-1.74%33337.62-101.49-0.3%+42.9%-0.06%-44.7%
'26/03/2519.58-0.07-0.36%-2.09%33439.11+826.87+2.54%+46.6%-2.9%-48.7%
'26/03/2419.65+0.15+0.77%-1.33%32612.24-110.26-0.34%+46.1%+1.11%-47.4%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2319.5-0.23-1.17%-2.48%32722.5-821.38-2.45%+42.5%+1.28%-45%
'26/03/2019.73+0.26+1.34%-1.18%33543.88-145.8-0.43%+41.9%+1.77%-43.1%
'26/03/1919.47-0.24-1.22%-2.38%33689.68-658.9-1.92%+39.2%+0.7%-41.5%
'26/03/1819.71+0.14+0.72%-1.69%34348.58+512.01+1.51%+41.3%-0.79%-43%
'26/03/1719.57+0.03+0.15%-1.54%33836.57+494.06+1.48%+43.4%-1.33%-44.9%
'26/03/1619.54-0.02-0.1%-1.64%33342.51-57.81-0.17%+43.1%+0.07%-44.7%
'26/03/1319.56-0.07-0.36%-1.99%33400.32-181.54-0.54%+42.3%+0.18%-44.3%
'26/03/1219.63-0.22-1.11%-3.07%33581.86-532.33-1.56%+40.1%+0.45%-43.2%
'26/03/1119.85-0.09-0.45%-3.51%34114.19+1342.32+4.1%+45.9%-4.55%-49.4%
'26/03/1019.94+0.16+0.81%-2.73%32771.87+661.45+2.06%+48.9%-1.25%-51.6%
'26/03/0919.78-0.15-0.75%-3.46%32110.42-1489.12-4.43%+42.3%+3.68%-45.7%
'26/03/0619.93-0.19-0.94%-4.37%33599.54-73.4-0.22%+42%-0.72%-46.3%
'26/03/0520.12+0.1+0.5%-3.9%33672.94+844.06+2.57%+45.6%-2.07%-49.5%
'26/03/0420.02-0.06-0.3%-4.18%32828.88-1494.77-4.35%+39.3%+4.05%-43.4%
'26/03/0320.08-0.13-0.64%-4.8%34323.65-771.44-2.2%+36.2%+1.56%-41%
'26/03/0220.21-0.22-1.08%-5.82%35095.09-319.4-0.9%+35%-0.18%-40.8%
'26/02/2620.43-0.04-0.2%-6.01%35414.49+1.420%+35%-0.2%-41%
'26/02/2520.47-0.13-0.63%-6.6%35413.07+712.25+2.05%+37.7%-2.68%-44.4%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2420.6-0.21-1.01%-7.54%34700.82+927.56+2.75%+41.5%-3.76%-49.1%
'26/02/2320.81-0.39-1.84%-9.25%33773.26+167.55+0.5%+42.2%-2.34%-51.5%
'26/02/1121.2+0.49+2.37%-7.1%33605.71+532.74+1.61%+44.5%+0.76%-51.6%
'26/02/1020.71+0.4+1.97%-5.27%33072.97+668.35+2.06%+47.5%-0.09%-52.8%
'26/02/0920.31-0.02-0.1%-5.36%32404.62+621.7+1.96%+50.4%-2.06%-55.8%
'26/02/0620.33+0.03+0.15%-5.22%31782.92-18.35-0.06%+50.3%+0.21%-55.5%
'26/02/0520.3-0.12-0.59%-5.78%31801.27-488.54-1.51%+48%+0.92%-53.8%
'26/02/0420.42-0.24-1.16%-6.87%32289.81+94.45+0.29%+48.5%-1.45%-55.3%
'26/02/0320.66-0.15-0.72%-7.54%32195.36+571.33+1.81%+51.2%-2.53%-58.7%
'26/02/0220.81-0.26-1.23%-8.69%31624.03-439.72-1.37%+49.1%+0.14%-57.8%
'26/01/3021.07-0.22-1.03%-9.63%32063.75-472.52-1.45%+46.9%+0.42%-56.5%
'26/01/2921.29-0.13-0.61%-10.2%32536.27-267.55-0.82%+45.7%+0.21%-55.9%
'26/01/2821.42+0.5+2.39%-8.03%32803.82+485.9+1.5%+47.9%+0.89%-55.9%
'26/01/2720.92-0.15-0.71%-8.69%32317.92+253.4+0.79%+49.1%-1.5%-57.8%
'26/01/2621.07+1.15+5.77%-3.41%32064.52+103.01+0.32%+49.6%+5.45%-53%
'26/01/2319.92+0.01+0.05%-3.37%31961.51+215.43+0.68%+50.6%-0.63%-53.9%
'26/01/2219.91-0.13-0.65%-3.99%31746.08+499.71+1.6%+53%-2.25%-57%
'26/01/2120.04-0.03-0.15%-4.14%31246.37-513.62-1.62%+50.5%+1.47%-54.6%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2020.07-0.06-0.3%-4.42%31759.99+120.7+0.38%+51.1%-0.68%-55.5%
'26/01/1920.13+0.08+0.4%-4.04%31639.29+230.59+0.73%+52.2%-0.33%-56.2%
'26/01/1620.05+0.07+0.35%-3.7%31408.7+598.12+1.94%+55.1%-1.59%-58.8%
'26/01/1519.98+0.13+0.65%-3.07%30810.58-131.2-0.42%+54.5%+1.07%-57.6%
'26/01/1419.85-0.11-0.55%-3.61%30941.78+234.56+0.76%+55.7%-1.31%-59.3%
'26/01/1319.96-0.18-0.89%-4.47%30707.22+139.93+0.46%+56.4%-1.35%-60.8%
'26/01/1220.14-0.19-0.93%-5.36%30567.29+278.33+0.92%+57.8%-1.85%-63.2%
'26/01/0920.33-0.12-0.59%-5.92%30288.96-71.59-0.24%+57.4%-0.35%-63.4%
'26/01/0820.45-0.08-0.39%-6.28%30360.55-74.92-0.25%+57.1%-0.14%-63.3%
'26/01/0720.53-0.03-0.15%-6.42%30435.47-140.83-0.46%+56.3%+0.31%-62.8%
'26/01/0620.56+0.23+1.13%-5.36%30576.3+471.26+1.57%+58.8%-0.44%-64.1%
'26/01/0520.33-0.1-0.49%-5.82%30105.04+755.23+2.57%+62.9%-3.06%-68.7%
'26/01/0220.43-0.07-0.34%-6.15%29349.81+386.21+1.33%+65%-1.67%-71.2%
'25/12/3120.5-0.13-0.63%-6.74%28963.6+256.47+0.89%+66.5%-1.52%-73.2%
'25/12/3020.63+0.06+0.29%-6.47%28707.13-103.76-0.36%+65.9%+0.65%-72.4%
'25/12/2920.57-0.07-0.34%-6.78%28810.89+254.87+0.89%+67.4%-1.23%-74.2%
'25/12/2620.64-0.12-0.58%-7.32%28556.02+184.04+0.65%+68.5%-1.23%-75.8%
'25/12/2420.76+0.01+0.05%-7.28%28371.98+61.51+0.22%+68.8%-0.17%-76.1%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2320.75+0.32+1.57%-5.82%28310.47+160.83+0.57%+69.8%+1%-75.6%
'25/12/2220.43-0.33-1.59%-7.32%28149.64+453.29+1.64%+72.6%-3.23%-79.9%
'25/12/1920.76-0.11-0.53%-7.81%27696.35+227.82+0.83%+74%-1.36%-81.8%
'25/12/1820.87-0.17-0.81%-8.56%27468.53-56.64-0.21%+73.7%-0.6%-82.2%
'25/12/1721.04-0.1-0.47%-8.99%27525.17-11.49-0.04%+73.6%-0.43%-82.6%
'25/12/1621.14+0.13+0.62%-8.42%27536.66-330.28-1.19%+71.5%+1.81%-80%
'25/12/1521.01+0.17+0.82%-7.68%27866.94-331.08-1.17%+69.5%+1.99%-77.2%
'25/12/1220.84+0.02+0.1%-7.59%28198.02+173.27+0.62%+70.6%-0.52%-78.2%
'25/12/1120.82+0.19+0.92%-6.74%28024.75-375.98-1.32%+68.3%+2.24%-75%
'25/12/1020.63-0.18-0.86%-7.54%28400.73+218.13+0.77%+69.6%-1.63%-77.2%
'25/12/0920.81-0.21-1%-8.47%28182.6-121.18-0.43%+68.9%-0.57%-77.4%
'25/12/0821.02-0.14-0.66%-9.07%28303.78+322.89+1.15%+70.8%-1.81%-79.9%
'25/12/0521.16+0.19+0.91%-8.25%27980.89+185.18+0.67%+72%+0.24%-80.2%
'25/12/0420.97+0.05+0.24%-8.03%27795.71+2.67+0.01%+72%+0.23%-80%
'25/12/0320.92-0.03-0.14%-8.16%27793.04+228.77+0.83%+73.4%-0.97%-81.6%
'25/12/0220.95-0.04-0.19%-8.34%27564.27+221.74+0.81%+74.8%-1%-83.2%
'25/12/0120.99+0.2+0.96%-7.46%27342.53-283.95-1.03%+73%+1.99%-80.5%
'25/11/2820.79-0.1-0.48%-7.9%27626.48+71.95+0.26%+73.5%-0.74%-81.4%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2720.89+0.05+0.24%-7.68%27554.53+144.99+0.53%+74.4%-0.29%-82.1%
'25/11/2620.84+0.17+0.82%-6.92%27409.54+497.37+1.85%+77.6%-1.03%-84.5%
'25/11/2520.67-0.05-0.24%-7.14%26912.17+407.93+1.54%+80.3%-1.78%-87.5%
'25/11/2420.72+0.2+0.97%-6.24%26504.24+69.3+0.26%+80.8%+0.71%-87.1%
'25/11/2120.52+0.04+0.2%-6.05%26434.94-991.42-3.61%+74.3%+3.81%-80.3%
'25/11/2020.48-0.54-2.57%-8.47%27426.36+846.24+3.18%+79.8%-5.75%-88.3%
'25/11/1921.02-0.1-0.47%-8.9%26580.12-176-0.66%+78.7%+0.19%-87.6%
'25/11/1821.12-0.12-0.56%-9.42%26756.12-691.19-2.52%+74.2%+1.96%-83.6%
'25/11/1721.24-0.06-0.28%-9.67%27447.31+49.81+0.18%+74.5%-0.46%-84.1%
'25/11/1421.3+0.1+0.47%-9.25%27397.5-506.06-1.81%+71.3%+2.28%-80.6%
'25/11/1321.2-0.08-0.38%-9.59%27903.56-43.53-0.16%+71%-0.22%-80.6%
'25/11/1221.28-0.11-0.51%-10.1%27947.09+162.14+0.58%+72%-1.09%-82.1%
'25/11/1121.39-0.06-0.28%-10.3%27784.95-84.56-0.3%+71.5%+0.02%-81.8%
'25/11/1021.45-0.2-0.92%-11.1%27869.51+218.1+0.79%+72.9%-1.71%-84%
'25/11/0721.65+0.17+0.79%-10.4%27651.41-248.04-0.89%+71.3%+1.68%-81.8%
'25/11/0621.48-0.12-0.56%-10.9%27899.45+182.39+0.66%+72.5%-1.22%-83.4%
'25/11/0521.6+0.08+0.37%-10.6%27717.06-399.5-1.42%+70%+1.79%-80.6%
'25/11/0421.52+0.05+0.23%-10.4%28116.56-218.03-0.77%+68.7%+1%-79.1%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0321.4700%-10.4%28334.59+101.24+0.36%+69.3%-0.36%-79.7%
'25/10/3121.47-0.31-1.42%-11.7%28233.35-54.18-0.19%+69%-1.23%-80.6%
'25/10/3021.78-0.15-0.68%-12.3%28287.53-7.21-0.03%+68.9%-0.65%-81.2%
'25/10/2921.93-0.18-0.81%-13%28294.74+345.63+1.24%+71%-2.05%-84%
'25/10/2822.11+0.38+1.75%-11.5%27949.11-44.52-0.16%+70.8%+1.91%-82.2%
'25/10/2721.73-0.22-1%-12.3%27993.63+461.37+1.68%+73.6%-2.68%-86%
'25/10/2321.95-0.19-0.86%-13.1%27532.26-116.65-0.42%+72.9%-0.44%-86%
'25/10/2222.14-0.02-0.09%-13.2%27648.91-103.5-0.37%+72.2%+0.28%-85.4%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/145.5400%26793.15-130.27-0.48%+77.5%+0.48%
'25/10/135.54+0.04+0.73%26923.42-378.5-1.39%+75.1%+2.12%
'25/10/095.5-0.02-0.36%27301.92+238.24+0.88%+76.6%-1.24%
'25/10/085.52-0.14-2.47%27063.68-148.27-0.54%+75.7%-1.93%
'25/10/075.66-0.2-3.41%27211.95+450.89+1.68%+78.6%-5.09%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/035.86-0.04-0.68%26761.06+382.67+1.45%+81.2%-2.13%
'25/10/025.9+0.02+0.34%26378.39+395.48+1.52%+84%-1.18%
'25/10/015.88+0.05+0.86%25982.91+162.37+0.63%+85.1%+0.23%
'25/09/305.83+0.08+1.39%25820.54+240.22+0.94%+86.9%+0.45%
'25/09/265.75-0.06-1.03%25580.32-443.53-1.7%+83.7%+0.67%
'25/09/255.81-0.06-1.02%26023.85-172.88-0.66%+82.5%-0.36%
'25/09/245.8700%26196.73-50.64-0.19%+82.1%+0.19%
'25/09/235.87+0.03+0.51%26247.37+366.77+1.42%+84.7%-0.91%