≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00707R 期元大S&P日圓反1 / K線比較(日)

00707R 期元大S&P日圓反1

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8631.89+0.03+0.09%0%31.8631.8631.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13.25萬2510股/筆31.8532.02 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.03元 / +0.09%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2231.86+0.03+0.09%+0.09%47800.17+81.33+0.17%+0.17%-0.08%-0.08%
'26/09/2131.8900%+0.09%47718.84+538.09+1.14%+1.31%-1.14%-1.22%
'26/09/1831.89+0.39+1.24%+1.33%47180.75+892.75+1.93%+3.27%-0.69%-1.93%
'26/09/1731.3400%+1.34%46288+439.1+0.96%+4.26%-0.96%-2.92%
'26/09/1631.34+0.1+0.32%+1.66%45848.9+337.41+0.74%+5.03%-0.42%-3.36%
'26/09/1531.24+0.14+0.45%+2.12%45511.49-351.03-0.77%+4.22%+1.22%-2.1%
'26/09/1431.1-0.15-0.48%+1.63%45862.52-322.33-0.7%+3.5%+0.22%-1.87%
'26/09/1131.25+0.22+0.71%+2.35%46184.85-755.64-1.61%+1.83%+2.32%+0.52%
'26/09/1031.0800%+2.35%46940.49-242.87-0.51%+1.31%+0.51%+1.04%
'26/09/0931.08+0.04+0.13%+2.48%47183.36+77.58+0.16%+1.47%-0.03%+1.01%
'26/09/0831.6200%+2.44%47105.78-220.49-0.47%+1%+0.47%+1.43%
'26/09/0731.6200%+2.44%47326.27+775.14+1.67%+2.68%-1.67%-0.25%
'26/09/0431.62-0.33-1.03%+1.38%46551.13+693.47+1.51%+4.24%-2.54%-2.86%
'26/09/0332.2900%+1.36%45857.66-307.06-0.67%+3.54%+0.67%-2.18%
'26/09/0232.2500%+1.36%46164.72-784-1.67%+1.81%+1.67%-0.45%
'26/09/0132.2100%+1.37%46948.72+820.25+1.78%+3.62%-1.78%-2.26%
'26/08/3132.1700%+1.37%46128.47-202.98-0.44%+3.17%+0.44%-1.8%
'26/08/2832.1400%+1.37%46331.45+356.23+0.77%+3.97%-0.77%-2.6%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2732.1300%+1.37%45975.22+142.6+0.31%+4.29%-0.31%-2.92%
'26/08/2632.1300%+1.37%45832.62+663.16+1.47%+5.82%-1.47%-4.45%
'26/08/2532.1300%+1.37%45169.46+407.14+0.91%+6.79%-0.91%-5.42%
'26/08/2432.1300%+1.37%44762.32-461.97-1.02%+5.7%+1.02%-4.33%
'26/08/2132.1300%+1.37%45224.29+290.55+0.65%+6.38%-0.65%-5.01%
'26/08/2032.2100%+1.37%44933.74+214.39+0.48%+6.89%-0.48%-5.52%
'26/08/1932.2100%+1.37%44719.35-589.33-1.3%+5.5%+1.3%-4.13%
'26/08/1832.1800%+1.37%45308.68-548.59-1.2%+4.24%+1.2%-2.87%
'26/08/1732.1800%+1.37%45857.27+46.26+0.1%+4.34%-0.1%-2.97%
'26/08/1432.1800%+1.37%45811.01-210.47-0.46%+3.86%+0.46%-2.5%
'26/08/1332.18-0.02-0.06%+1.3%46021.48+503.41+1.11%+5.01%-1.17%-3.71%
'26/08/1232.2+0.05+0.16%+1.46%45518.07+397.35+0.88%+5.94%-0.72%-4.48%
'26/08/1132.15+0.17+0.53%+2%45120.72+191.96+0.43%+6.39%+0.1%-4.39%
'26/08/1031.9800%+2%44928.76+702.85+1.59%+8.08%-1.59%-6.08%
'26/08/0731.98+0.13+0.41%+2.42%44225.91-170.79-0.38%+7.67%+0.79%-5.25%
'26/08/0631.85+0.05+0.16%+2.58%44396.7-214.9-0.48%+7.15%+0.64%-4.57%
'26/08/0531.8-0.16-0.5%+2.07%44611.6+1250.94+2.88%+10.2%-3.38%-8.17%
'26/08/0431.96+0.22+0.69%+2.77%43360.66-25.75-0.06%+10.2%+0.75%-7.4%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0331.74-0.85-2.61%+0.09%43386.41+266.66+0.62%+10.9%-3.23%-10.8%
'26/07/3132.59-0.54-1.63%-1.54%43119.75+3186.45+7.98%+19.7%-9.61%-21.2%
'26/07/3033.1300%-1.54%39933.3-105.88-0.26%+19.4%+0.26%-20.9%
'26/07/2933.1400%-1.54%40039.18-1564.18-3.76%+14.9%+3.76%-16.4%
'26/07/2833.1400%-1.54%41603.36-2030.83-4.65%+9.55%+4.65%-11.1%
'26/07/2733.1400%-1.54%43634.19-20.65-0.05%+9.5%+0.05%-11%
'26/07/2433.0400%-1.54%43654.84-1195.97-2.67%+6.58%+2.67%-8.12%
'26/07/2333.0600%-1.54%44850.81+25.03+0.06%+6.64%-0.06%-8.18%
'26/07/2233.06+0.25+0.76%-0.79%44825.78+592.91+1.34%+8.06%-0.58%-8.86%
'26/07/2132.7900%-0.79%44232.87+1783.17+4.2%+12.6%-4.2%-13.4%
'26/07/2032.7900%-0.79%42449.7-221.57-0.52%+12%+0.52%-12.8%
'26/07/1732.79+0.09+0.28%-0.52%42671.27-2953.71-6.47%+4.77%+6.75%-5.29%
'26/07/1632.700%-0.52%45624.98-6.61-0.01%+4.75%+0.01%-5.27%
'26/07/1532.7-0.03-0.09%-0.61%45631.59+893.64+2%+6.84%-2.09%-7.46%
'26/07/1432.7300%-0.61%44737.95-642.57-1.42%+5.33%+1.42%-5.94%
'26/07/1332.7300%-0.61%45380.52+25.91+0.06%+5.39%-0.06%-6%
'26/07/0932.700%-0.61%45354.61-379.8-0.83%+4.52%+0.83%-5.13%
'26/07/0832.7+0.08+0.25%-0.37%45734.41+255.3+0.56%+5.1%-0.31%-5.47%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0732.600%-0.37%45479.11-1077.28-2.31%+2.67%+2.31%-3.04%
'26/07/0632.6+0.07+0.22%-0.15%46556.39-224.23-0.48%+2.18%+0.7%-2.33%
'26/07/0332.7300%-0.15%46780.62+36.46+0.08%+2.26%-0.08%-2.41%
'26/07/0232.7300%-0.15%46744.16-274.83-0.58%+1.66%+0.58%-1.81%
'26/07/0132.73-0.02-0.06%-0.21%47018.99+893.08+1.94%+3.63%-2%-3.84%
'26/06/3032.75+0.14+0.43%+0.21%46125.91+1126.01+2.5%+6.22%-2.07%-6.01%
'26/06/2932.6100%+0.21%44999.9+428.14+0.96%+7.24%-0.96%-7.03%
'26/06/2632.6300%+0.21%44571.76-1683.5-3.64%+3.34%+3.64%-3.13%
'26/06/2532.63+0.15+0.46%+0.68%46255.26+211.66+0.46%+3.82%0%-3.14%
'26/06/2432.4500%+0.68%46043.6-1057.05-2.24%+1.49%+2.24%-0.81%
'26/06/2332.45-0.01-0.03%+0.65%47100.65-640.86-1.34%+0.12%+1.31%+0.52%
'26/06/2232.46+0.19+0.59%+1.24%47741.51+1276.31+2.75%+2.87%-2.16%-1.63%
'26/06/1832.27+0.07+0.22%+1.46%46465.2+587.81+1.28%+4.19%-1.06%-2.73%
'26/06/1732.2-0.04-0.12%+1.33%45877.39+68.2+0.15%+4.35%-0.27%-3.01%
'26/06/1632.2400%+1.33%45809.19+412.2+0.91%+5.29%-0.91%-3.96%
'26/06/1532.2700%+1.33%45396.99+1227.95+2.78%+8.22%-2.78%-6.89%
'26/06/1232.2700%+1.33%44169.04+1019.58+2.36%+10.8%-2.36%-9.45%
'26/06/1132.2100%+1.33%43149.46-76.08-0.18%+10.6%+0.18%-9.25%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1032.21+0.01+0.03%+1.37%43225.54-1478.9-3.31%+6.92%+3.34%-5.56%
'26/06/0932.200%+1.37%44704.44+1201.66+2.76%+9.88%-2.76%-8.51%
'26/06/0832.200%+1.37%43502.78-1568.16-3.48%+6.06%+3.48%-4.69%
'26/06/0532.2+0.1+0.31%+1.68%45070.94-606.52-1.33%+4.65%+1.64%-2.96%
'26/06/0432.0800%+1.68%45677.46-781.7-1.68%+2.89%+1.68%-1.2%
'26/06/0332.0500%+1.68%46459.16+901.85+1.98%+4.92%-1.98%-3.24%
'26/06/0232.0100%+1.69%45557.31+219.4+0.48%+5.43%-0.48%-3.74%
'26/06/0132.0100%+1.69%45337.91+604.97+1.35%+6.86%-1.35%-5.17%
'26/05/2932.0100%+1.69%44732.94+1096.5+2.51%+9.54%-2.51%-7.85%
'26/05/2831.9300%+1.69%43636.44-620.36-1.4%+8.01%+1.4%-6.32%
'26/05/2731.900%+1.69%44256.8+731.43+1.68%+9.82%-1.68%-8.13%
'26/05/2631.900%+1.69%43525.37-119.03-0.27%+9.52%+0.27%-7.83%
'26/05/2531.900%+1.69%43644.4+1376.43+3.26%+13.1%-3.26%-11.4%
'26/05/2231.9-0.08-0.25%+1.44%42267.97+899.76+2.18%+15.5%-2.43%-14.1%
'26/05/2131.9800%+1.44%41368.21+1347.39+3.37%+19.4%-3.37%-18%
'26/05/2031.98+0.12+0.38%+1.82%40020.82-154.74-0.39%+19%+0.77%-17.2%
'26/05/1931.8600%+1.82%40175.56-716.26-1.75%+16.9%+1.75%-15.1%
'26/05/1831.86+0.1+0.31%+2.14%40891.82-280.54-0.68%+16.1%+0.99%-14%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1531.76+0.11+0.35%+2.5%41172.36-579.39-1.39%+14.5%+1.74%-12%
'26/05/1431.65-0.03-0.09%+2.4%41751.75+377.25+0.91%+15.5%-1%-13.1%
'26/05/1331.68+0.11+0.35%+2.76%41374.5-523.82-1.25%+14.1%+1.6%-11.3%
'26/05/1231.57+0.08+0.25%+3.02%41898.32+108.26+0.26%+14.4%-0.01%-11.4%
'26/05/1131.4900%+3.02%41790.06+186.12+0.45%+14.9%-0.45%-11.9%
'26/05/0831.49+0.14+0.45%+3.48%41603.94-329.84-0.79%+14%+1.24%-10.5%
'26/05/0731.3500%+3.48%41933.78+794.93+1.93%+16.2%-1.93%-12.7%
'26/05/0631.35-0.3-0.95%+2.5%41138.85+369.56+0.91%+17.2%-1.86%-14.7%
'26/05/0531.65+0.23+0.73%+3.25%40769.29+64.15+0.16%+17.4%+0.57%-14.2%
'26/05/0431.42-0.76-2.36%+0.81%40705.14+1778.51+4.57%+22.8%-6.93%-22%
'26/04/3032.18+0.13+0.41%+1.22%38926.63-376.87-0.96%+21.6%+1.37%-20.4%
'26/04/2932.05+0.17+0.53%+1.76%39303.5-218.23-0.55%+20.9%+1.08%-19.2%
'26/04/2831.88-0.11-0.34%+1.41%39521.73-94.9-0.24%+20.7%-0.1%-19.3%
'26/04/2731.9900%+1.41%39616.63+684.23+1.76%+22.8%-1.76%-21.4%
'26/04/2431.99+0.02+0.06%+1.47%38932.4+1218.25+3.23%+26.7%-3.17%-25.3%
'26/04/2331.97+0.07+0.22%+1.69%37714.15-164.32-0.43%+26.2%+0.65%-24.5%
'26/04/2231.900%+1.69%37878.47+273.36+0.73%+27.1%-0.73%-25.4%
'26/04/2131.9100%+1.69%37605.11+646.31+1.75%+29.3%-1.75%-27.6%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2031.9700%+1.69%36958.8+154.46+0.42%+29.9%-0.42%-28.2%
'26/04/1731.9700%+1.69%36804.34-327.68-0.88%+28.7%+0.88%-27%
'26/04/1631.9800%+1.69%37132.02+409.88+1.12%+30.2%-1.12%-28.5%
'26/04/153200%+1.69%36722.14+426.02+1.17%+31.7%-1.17%-30%
'26/04/1432.0500%+1.68%36296.12+838.83+2.37%+34.8%-2.37%-33.1%
'26/04/1332.05+0.01+0.03%+1.72%35457.29+39.46+0.11%+35%-0.08%-33.2%
'26/04/1032.04+0.07+0.22%+1.94%35417.83+556.67+1.6%+37.1%-1.38%-35.2%
'26/04/0931.97+0.13+0.41%+2.36%34861.16+99.78+0.29%+37.5%+0.12%-35.2%
'26/04/0832.0600%+2.34%34761.38+1531.56+4.61%+43.8%-4.61%-41.5%
'26/04/0732.0600%+2.34%33229.82+657.39+2.02%+46.8%-2.02%-44.4%
'26/04/0232.06+0.17+0.53%+2.88%32572.43-602.39-1.82%+44.1%+2.35%-41.2%
'26/04/013200%+2.88%33174.82+1451.83+4.58%+50.7%-4.58%-47.8%
'26/03/313200%+2.88%31722.99-795.17-2.45%+47%+2.45%-44.1%
'26/03/3032+0.07+0.22%+3.1%32518.16-594.43-1.8%+44.4%+2.02%-41.3%
'26/03/2731.900%+3.1%33112.59-225.03-0.68%+43.4%+0.68%-40.3%
'26/03/2631.8600%+3.11%33337.62-101.49-0.3%+42.9%+0.3%-39.8%
'26/03/2531.8600%+3.11%33439.11+826.87+2.54%+46.6%-2.54%-43.5%
'26/03/2431.9200%+3.1%32612.24-110.26-0.34%+46.1%+0.34%-43%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2331.92+0.13+0.41%+3.52%32722.5-821.38-2.45%+42.5%+2.86%-39%
'26/03/2032.1100%+3.49%33543.88-145.8-0.43%+41.9%+0.43%-38.4%
'26/03/1932.11+0.22+0.69%+4.2%33689.68-658.9-1.92%+39.2%+2.61%-35%
'26/03/1832.0100%+4.19%34348.58+512.01+1.51%+41.3%-1.51%-37.1%
'26/03/1732.0700%+4.18%33836.57+494.06+1.48%+43.4%-1.48%-39.2%
'26/03/1632.07+0.18+0.56%+4.77%33342.51-57.81-0.17%+43.1%+0.73%-38.3%
'26/03/1331.89+0.13+0.41%+5.2%33400.32-181.54-0.54%+42.3%+0.95%-37.1%
'26/03/1231.76+0.11+0.35%+5.56%33581.86-532.33-1.56%+40.1%+1.91%-34.6%
'26/03/1131.65-0.02-0.06%+5.49%34114.19+1342.32+4.1%+45.9%-4.16%-40.4%
'26/03/1031.67-0.14-0.44%+5.03%32771.87+661.45+2.06%+48.9%-2.5%-43.8%
'26/03/0931.81+0.28+0.89%+5.96%32110.42-1489.12-4.43%+42.3%+5.32%-36.3%
'26/03/0631.53+0.05+0.16%+6.13%33599.54-73.4-0.22%+42%+0.38%-35.8%
'26/03/0531.4800%+6.13%33672.94+844.06+2.57%+45.6%-2.57%-39.5%
'26/03/0431.4100%+6.14%32828.88-1494.77-4.35%+39.3%+4.35%-33.1%
'26/03/0331.2800%+6.17%34323.65-771.44-2.2%+36.2%+2.2%-30%
'26/03/0231.1200%+6.2%35095.09-319.4-0.9%+35%+0.9%-28.8%
'26/02/2631.12-0.07-0.22%+5.96%35414.49+1.420%+35%-0.22%-29%
'26/02/2531.19+0.13+0.42%+6.41%35413.07+712.25+2.05%+37.7%-1.63%-31.3%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2431.06+0.22+0.71%+7.17%34700.82+927.56+2.75%+41.5%-2.04%-34.4%
'26/02/2330.84+0.2+0.65%+7.87%33773.26+167.55+0.5%+42.2%+0.15%-34.4%
'26/02/1130.64-0.54-1.73%+6%33605.71+532.74+1.61%+44.5%-3.34%-38.5%
'26/02/1031.18-0.15-0.48%+5.49%33072.97+668.35+2.06%+47.5%-2.54%-42%
'26/02/0931.3300%+5.49%32404.62+621.7+1.96%+50.4%-1.96%-44.9%
'26/02/0631.3800%+5.48%31782.92-18.35-0.06%+50.3%+0.06%-44.8%
'26/02/0531.38+0.13+0.42%+5.92%31801.27-488.54-1.51%+48%+1.93%-42.1%
'26/02/0431.25+0.24+0.77%+6.74%32289.81+94.45+0.29%+48.5%+0.48%-41.7%
'26/02/0331.01+0.05+0.16%+6.91%32195.36+571.33+1.81%+51.2%-1.65%-44.2%
'26/02/0230.96+0.3+0.98%+7.96%31624.03-439.72-1.37%+49.1%+2.35%-41.1%
'26/01/3030.66+0.19+0.62%+8.63%32063.75-472.52-1.45%+46.9%+2.07%-38.3%
'26/01/2930.47-0.03-0.1%+8.52%32536.27-267.55-0.82%+45.7%+0.72%-37.2%
'26/01/2830.5-0.25-0.81%+7.64%32803.82+485.9+1.5%+47.9%-2.31%-40.3%
'26/01/2730.75-0.01-0.03%+7.61%32317.92+253.4+0.79%+49.1%-0.82%-41.5%
'26/01/2630.76-0.94-2.97%+4.42%32064.52+103.01+0.32%+49.6%-3.29%-45.1%
'26/01/2331.7-0.01-0.03%+4.38%31961.51+215.43+0.68%+50.6%-0.71%-46.2%
'26/01/2231.71+0.18+0.57%+4.98%31746.08+499.71+1.6%+53%-1.03%-48%
'26/01/2131.5300%+4.98%31246.37-513.62-1.62%+50.5%+1.62%-45.5%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2031.5300%+4.98%31759.99+120.7+0.38%+51.1%-0.38%-46.1%
'26/01/1931.6300%+4.96%31639.29+230.59+0.73%+52.2%-0.73%-47.2%
'26/01/1631.7200%+4.95%31408.7+598.12+1.94%+55.1%-1.94%-50.2%
'26/01/1531.7700%+4.94%30810.58-131.2-0.42%+54.5%+0.42%-49.5%
'26/01/1431.77+0.14+0.44%+5.41%30941.78+234.56+0.76%+55.7%-0.32%-50.3%
'26/01/1331.63+0.12+0.38%+5.81%30707.22+139.93+0.46%+56.4%-0.08%-50.6%
'26/01/1231.51+0.17+0.54%+6.38%30567.29+278.33+0.92%+57.8%-0.38%-51.4%
'26/01/0931.2300%+6.4%30288.96-71.59-0.24%+57.4%+0.24%-51%
'26/01/0831.1400%+6.42%30360.55-74.92-0.25%+57.1%+0.25%-50.6%
'26/01/0731.14-0.11-0.35%+6.05%30435.47-140.83-0.46%+56.3%+0.11%-50.3%
'26/01/0631.2800%+6.04%30576.3+471.26+1.57%+58.8%-1.57%-52.7%
'26/01/0531.200%+6.06%30105.04+755.23+2.57%+62.9%-2.57%-56.8%
'26/01/0231.1800%+6.06%29349.81+386.21+1.33%+65%-1.33%-59%
'25/12/3131.1800%+6.06%28963.6+256.47+0.89%+66.5%-0.89%-60.4%
'25/12/3031.200%+6.06%28707.13-103.76-0.36%+65.9%+0.36%-59.9%
'25/12/2931.200%+6.06%28810.89+254.87+0.89%+67.4%-0.89%-61.3%
'25/12/2631.2+0.09+0.29%+6.36%28556.02+184.04+0.65%+68.5%-0.36%-62.1%
'25/12/2431.1300%+6.36%28371.98+61.51+0.22%+68.8%-0.22%-62.5%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2331.2900%+6.33%28310.47+160.83+0.57%+69.8%-0.57%-63.5%
'25/12/2231.0600%+6.37%28149.64+453.29+1.64%+72.6%-1.64%-66.2%
'25/12/1931.06+0.08+0.26%+6.65%27696.35+227.82+0.83%+74%-0.57%-67.4%
'25/12/1830.8900%+6.67%27468.53-56.64-0.21%+73.7%+0.21%-67%
'25/12/1730.8900%+6.67%27525.17-11.49-0.04%+73.6%+0.04%-66.9%
'25/12/1630.9500%+6.66%27536.66-330.28-1.19%+71.5%+1.19%-64.9%
'25/12/1531.0600%+6.63%27866.94-331.08-1.17%+69.5%+1.17%-62.9%
'25/12/1231.06-0.03-0.1%+6.53%28198.02+173.27+0.62%+70.6%-0.72%-64%
'25/12/1131.0900%+6.53%28024.75-375.98-1.32%+68.3%+1.32%-61.8%
'25/12/1030.9400%+6.56%28400.73+218.13+0.77%+69.6%-0.77%-63%
'25/12/0930.7600%+6.6%28182.6-121.18-0.43%+68.9%+0.43%-62.3%
'25/12/0830.76-0.1-0.32%+6.25%28303.78+322.89+1.15%+70.8%-1.47%-64.6%
'25/12/0530.86-0.04-0.13%+6.12%27980.89+185.18+0.67%+72%-0.8%-65.9%
'25/12/0430.900%+6.12%27795.71+2.67+0.01%+72%-0.01%-65.9%
'25/12/0330.900%+6.12%27793.04+228.77+0.83%+73.4%-0.83%-67.3%
'25/12/0230.9-0.06-0.19%+5.91%27564.27+221.74+0.81%+74.8%-1%-68.9%
'25/12/0131.0200%+5.9%27342.53-283.95-1.03%+73%+1.03%-67.1%
'25/11/2831.0200%+5.9%27626.48+71.95+0.26%+73.5%-0.26%-67.6%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2731.0600%+5.89%27554.53+144.99+0.53%+74.4%-0.53%-68.5%
'25/11/2631.06-0.15-0.48%+5.38%27409.54+497.37+1.85%+77.6%-2.33%-72.2%
'25/11/2531.2100%+5.38%26912.17+407.93+1.54%+80.3%-1.54%-75%
'25/11/2431.21+0.01+0.03%+5.42%26504.24+69.3+0.26%+80.8%-0.23%-75.4%
'25/11/2131.200%+5.42%26434.94-991.42-3.61%+74.3%+3.61%-68.9%
'25/11/2030.7800%+5.49%27426.36+846.24+3.18%+79.8%-3.18%-74.3%
'25/11/1930.7200%+5.5%26580.12-176-0.66%+78.7%+0.66%-73.2%
'25/11/1830.6500%+5.51%26756.12-691.19-2.52%+74.2%+2.52%-68.6%
'25/11/1730.6500%+5.51%27447.31+49.81+0.18%+74.5%-0.18%-69%
'25/11/1430.6500%+5.51%27397.5-506.06-1.81%+71.3%+1.81%-65.8%
'25/11/1330.5900%+5.52%27903.56-43.53-0.16%+71%+0.16%-65.5%
'25/11/1230.4800%+5.54%27947.09+162.14+0.58%+72%-0.58%-66.5%
'25/11/1130.4200%+5.56%27784.95-84.56-0.3%+71.5%+0.3%-66%
'25/11/1030.42+0.03+0.1%+5.66%27869.51+218.1+0.79%+72.9%-0.69%-67.2%
'25/11/0730.4100%+5.66%27651.41-248.04-0.89%+71.3%+0.89%-65.7%
'25/11/0630.4100%+5.66%27899.45+182.39+0.66%+72.5%-0.66%-66.8%
'25/11/0530.4100%+5.66%27717.06-399.5-1.42%+70%+1.42%-64.4%
'25/11/0430.4100%+5.66%28116.56-218.03-0.77%+68.7%+0.77%-63%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0330.41+0.04+0.13%+5.8%28334.59+101.24+0.36%+69.3%-0.23%-63.5%
'25/10/3130.1500%+5.84%28233.35-54.18-0.19%+69%+0.19%-63.1%
'25/10/3030.0300%+5.86%28287.53-7.21-0.03%+68.9%+0.03%-63.1%
'25/10/293000%+5.87%28294.74+345.63+1.24%+71%-1.24%-65.2%
'25/10/2830.3300%+5.8%27949.11-44.52-0.16%+70.8%+0.16%-65%
'25/10/2730.33+0.28+0.93%+6.79%27993.63+461.37+1.68%+73.6%-0.75%-66.8%
'25/10/233000%+6.8%27532.26-116.65-0.42%+72.9%+0.42%-66.1%
'25/10/2230+0.15+0.5%+7.34%27648.91-103.5-0.37%+72.2%+0.87%-64.9%
'25/10/2129.85+0.21+0.71%+8.1%27752.41+63.78+0.23%+72.6%+0.48%-64.5%
'25/10/2029.5700%+8.12%27688.63+386.26+1.41%+75.1%-1.41%-67%
'25/10/1729.57-0.14-0.47%+7.61%27302.37-345.5-1.25%+72.9%+0.78%-65.3%
'25/10/1629.71-0.16-0.54%+7.03%27647.87+372.16+1.36%+75.2%-1.9%-68.2%
'25/10/153000%+7%27275.71+482.56+1.8%+78.4%-1.8%-71.4%
'25/10/143000%+7%26793.15-130.27-0.48%+77.5%+0.48%-70.5%
'25/10/1330.0100%+7%26923.42-378.5-1.39%+75.1%+1.39%-68.1%
'25/10/0929.9600%+7.01%27301.92+238.24+0.88%+76.6%-0.88%-69.6%
'25/10/0829.6900%+7.07%27063.68-148.27-0.54%+75.7%+0.54%-68.6%
'25/10/0729.69+0.65+2.24%+9.47%27211.95+450.89+1.68%+78.6%+0.56%-69.1%
交易
日期		00707R 期元大S&P日圓反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0329.0400%+9.47%26761.06+382.67+1.45%+81.2%-1.45%-71.7%
'25/10/0229.1100%+9.45%26378.39+395.48+1.52%+84%-1.52%-74.5%
'25/10/0129.2700%+9.4%25982.91+162.37+0.63%+85.1%-0.63%-75.7%
'25/09/3029.4300%+9.34%25820.54+240.22+0.94%+86.9%-0.94%-77.5%
'25/09/2629.2400%+9.4%25580.32-443.53-1.7%+83.7%+1.7%-74.3%
'25/09/2529.1200%+9.44%26023.85-172.88-0.66%+82.5%+0.66%-73%
'25/09/2429.1200%+9.44%26196.73-50.64-0.19%+82.1%+0.19%-72.7%
'25/09/2329.1200%+9.44%26247.37+366.77+1.42%+84.7%-1.42%-75.3%