≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00708L 期元大S&P黃金正2 / K線比較(日)

00708L 期元大S&P黃金正2

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.0579.1-1.05-1.33%1.52%7979.278
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,9433.1億3,0821.28張/筆78.677.95 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9112.31億1,9631.48張/筆79.42-0.35 (-0.44%)

連續漲跌: 連2跌  ( -1.4元 / -1.76%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• 〈熱門股〉國際金價漲破4400美元！貴金屬ETF齊揚 00708L周漲近1成 (Anue鉅亨 08/08 10:10)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2278.05-1.05-1.33%-1.33%47800.17+81.33+0.17%+0.17%-1.5%-1.5%
'26/09/2179.1-0.35-0.44%-1.76%47718.84+538.09+1.14%+1.31%-1.58%-3.07%
'26/09/1879.45+2.75+3.59%+1.76%47180.75+892.75+1.93%+3.27%+1.66%-1.51%
'26/09/1776.7-1.35-1.73%0%46288+439.1+0.96%+4.26%-2.69%-4.26%
'26/09/1678.05+0.95+1.23%+1.23%45848.9+337.41+0.74%+5.03%+0.49%-3.8%
'26/09/1577.1-1.05-1.34%-0.13%45511.49-351.03-0.77%+4.22%-0.57%-4.35%
'26/09/1478.15-0.2-0.26%-0.38%45862.52-322.33-0.7%+3.5%+0.44%-3.88%
'26/09/1178.35-3-3.69%-4.06%46184.85-755.64-1.61%+1.83%-2.08%-5.89%
'26/09/1081.35+1.1+1.37%-2.74%46940.49-242.87-0.51%+1.31%+1.88%-4.05%
'26/09/0980.25-1.4-1.71%-4.41%47183.36+77.58+0.16%+1.47%-1.87%-5.88%
'26/09/0881.65+0.4+0.49%-3.94%47105.78-220.49-0.47%+1%+0.96%-4.94%
'26/09/0781.25-2.3-2.75%-6.58%47326.27+775.14+1.67%+2.68%-4.42%-9.27%
'26/09/0483.55+1.5+1.83%-4.88%46551.13+693.47+1.51%+4.24%+0.32%-9.11%
'26/09/0382.05+4.2+5.39%+0.26%45857.66-307.06-0.67%+3.54%+6.06%-3.29%
'26/09/0277.85-4.2-5.12%-4.88%46164.72-784-1.67%+1.81%-3.45%-6.69%
'26/09/0182.05-0.65-0.79%-5.62%46948.72+820.25+1.78%+3.62%-2.57%-9.25%
'26/08/3182.7-5.45-6.18%-11.5%46128.47-202.98-0.44%+3.17%-5.74%-14.6%
'26/08/2888.15-1.6-1.78%-13%46331.45+356.23+0.77%+3.97%-2.55%-17%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2789.75-1.1-1.21%-14.1%45975.22+142.6+0.31%+4.29%-1.52%-18.4%
'26/08/2690.85+0.05+0.06%-14%45832.62+663.16+1.47%+5.82%-1.41%-19.9%
'26/08/2590.8+0.15+0.17%-13.9%45169.46+407.14+0.91%+6.79%-0.74%-20.7%
'26/08/2490.65+3.9+4.5%-10%44762.32-461.97-1.02%+5.7%+5.52%-15.7%
'26/08/2186.75+1.7+2%-8.23%45224.29+290.55+0.65%+6.38%+1.35%-14.6%
'26/08/2085.05+5.4+6.78%-2.01%44933.74+214.39+0.48%+6.89%+6.3%-8.9%
'26/08/1979.65-1.85-2.27%-4.23%44719.35-589.33-1.3%+5.5%-0.97%-9.73%
'26/08/1881.5-0.25-0.31%-4.53%45308.68-548.59-1.2%+4.24%+0.89%-8.76%
'26/08/1781.75+2.95+3.74%-0.95%45857.27+46.26+0.1%+4.34%+3.64%-5.29%
'26/08/1478.8-3.45-4.19%-5.11%45811.01-210.47-0.46%+3.86%-3.73%-8.97%
'26/08/1382.25+0.15+0.18%-4.93%46021.48+503.41+1.11%+5.01%-0.93%-9.95%
'26/08/1282.100%-4.93%45518.07+397.35+0.88%+5.94%-0.88%-10.9%
'26/08/1182.1+2.1+2.62%-2.44%45120.72+191.96+0.43%+6.39%+2.19%-8.83%
'26/08/1080+2.4+3.09%+0.58%44928.76+702.85+1.59%+8.08%+1.5%-7.5%
'26/08/0777.6+0.45+0.58%+1.17%44225.91-170.79-0.38%+7.67%+0.96%-6.5%
'26/08/0677.15+3.9+5.32%+6.55%44396.7-214.9-0.48%+7.15%+5.8%-0.59%
'26/08/0573.25+2.7+3.83%+10.6%44611.6+1250.94+2.88%+10.2%+0.95%+0.39%
'26/08/0470.55+0.1+0.14%+10.8%43360.66-25.75-0.06%+10.2%+0.2%+0.61%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0370.45-0.8-1.12%+9.54%43386.41+266.66+0.62%+10.9%-1.74%-1.31%
'26/07/3171.25+1.3+1.86%+11.6%43119.75+3186.45+7.98%+19.7%-6.12%-8.12%
'26/07/3069.95+0.35+0.5%+12.1%39933.3-105.88-0.26%+19.4%+0.76%-7.24%
'26/07/2969.6-0.3-0.43%+11.7%40039.18-1564.18-3.76%+14.9%+3.33%-3.24%
'26/07/2869.9-1.75-2.44%+8.93%41603.36-2030.83-4.65%+9.55%+2.21%-0.62%
'26/07/2771.65+2.15+3.09%+12.3%43634.19-20.65-0.05%+9.5%+3.14%+2.81%
'26/07/2469.5-3.35-4.6%+7.14%43654.84-1195.97-2.67%+6.58%-1.93%+0.56%
'26/07/2372.85-0.15-0.21%+6.92%44850.81+25.03+0.06%+6.64%-0.27%+0.28%
'26/07/2273+2.5+3.55%+10.7%44825.78+592.91+1.34%+8.06%+2.21%+2.64%
'26/07/2170.5+1.35+1.95%+12.9%44232.87+1783.17+4.2%+12.6%-2.25%+0.27%
'26/07/2069.15+1.35+1.99%+15.1%42449.7-221.57-0.52%+12%+2.51%+3.1%
'26/07/1767.8-1.85-2.66%+12.1%42671.27-2953.71-6.47%+4.77%+3.81%+7.29%
'26/07/1669.65+0.1+0.14%+12.2%45624.98-6.61-0.01%+4.75%+0.15%+7.47%
'26/07/1569.55-0.05-0.07%+12.1%45631.59+893.64+2%+6.84%-2.07%+5.3%
'26/07/1469.6-1.3-1.83%+10.1%44737.95-642.57-1.42%+5.33%-0.41%+4.75%
'26/07/1370.9-0.35-0.49%+9.54%45380.52+25.91+0.06%+5.39%-0.55%+4.15%
'26/07/0971.25-2-2.73%+6.55%45354.61-379.8-0.83%+4.52%-1.9%+2.04%
'26/07/0873.25-0.05-0.07%+6.48%45734.41+255.3+0.56%+5.1%-0.63%+1.38%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0773.3-1-1.35%+5.05%45479.11-1077.28-2.31%+2.67%+0.96%+2.38%
'26/07/0674.3-0.85-1.13%+3.86%46556.39-224.23-0.48%+2.18%-0.65%+1.68%
'26/07/0375.15+4.15+5.85%+9.93%46780.62+36.46+0.08%+2.26%+5.77%+7.67%
'26/07/0271+2.95+4.34%+14.7%46744.16-274.83-0.58%+1.66%+4.92%+13%
'26/07/0168.05-0.4-0.58%+14%47018.99+893.08+1.94%+3.63%-2.52%+10.4%
'26/06/3068.45-2.35-3.32%+10.2%46125.91+1126.01+2.5%+6.22%-5.82%+4.02%
'26/06/2970.8+1.15+1.65%+12.1%44999.9+428.14+0.96%+7.24%+0.69%+4.82%
'26/06/2669.65+0.75+1.09%+13.3%44571.76-1683.5-3.64%+3.34%+4.73%+9.94%
'26/06/2568.9-2.75-3.84%+8.93%46255.26+211.66+0.46%+3.82%-4.3%+5.12%
'26/06/2471.65-2-2.72%+5.97%46043.6-1057.05-2.24%+1.49%-0.48%+4.49%
'26/06/2373.65-2.25-2.96%+2.83%47100.65-640.86-1.34%+0.12%-1.62%+2.71%
'26/06/2275.9-5-6.18%-3.52%47741.51+1276.31+2.75%+2.87%-8.93%-6.4%
'26/06/1880.9-0.25-0.31%-3.82%46465.2+587.81+1.28%+4.19%-1.59%-8.01%
'26/06/1781.15-0.1-0.12%-3.94%45877.39+68.2+0.15%+4.35%-0.27%-8.28%
'26/06/1681.25-0.1-0.12%-4.06%45809.19+412.2+0.91%+5.29%-1.03%-9.35%
'26/06/1581.35+5+6.55%+2.23%45396.99+1227.95+2.78%+8.22%+3.77%-5.99%
'26/06/1276.35+3.9+5.38%+7.73%44169.04+1019.58+2.36%+10.8%+3.02%-3.05%
'26/06/1172.45-3.9-5.11%+2.23%43149.46-76.08-0.18%+10.6%-4.93%-8.36%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1076.35-5.65-6.89%-4.82%43225.54-1478.9-3.31%+6.92%-3.58%-11.7%
'26/06/0982+0.8+0.99%-3.88%44704.44+1201.66+2.76%+9.88%-1.77%-13.8%
'26/06/0881.2-5.15-5.96%-9.61%43502.78-1568.16-3.48%+6.06%-2.48%-15.7%
'26/06/0586.35-1.2-1.37%-10.9%45070.94-606.52-1.33%+4.65%-0.04%-15.5%
'26/06/0487.55+0.15+0.17%-10.7%45677.46-781.7-1.68%+2.89%+1.85%-13.6%
'26/06/0387.4-2.1-2.35%-12.8%46459.16+901.85+1.98%+4.92%-4.33%-17.7%
'26/06/0289.5-0.05-0.06%-12.8%45557.31+219.4+0.48%+5.43%-0.54%-18.3%
'26/06/0189.55+0.55+0.62%-12.3%45337.91+604.97+1.35%+6.86%-0.73%-19.2%
'26/05/2989+5.15+6.14%-6.92%44732.94+1096.5+2.51%+9.54%+3.63%-16.5%
'26/05/2883.85-5.05-5.68%-12.2%43636.44-620.36-1.4%+8.01%-4.28%-20.2%
'26/05/2788.9-1.05-1.17%-13.2%44256.8+731.43+1.68%+9.82%-2.85%-23.1%
'26/05/2689.95-1.05-1.15%-14.2%43525.37-119.03-0.27%+9.52%-0.88%-23.8%
'26/05/2591+1.15+1.28%-13.1%43644.4+1376.43+3.26%+13.1%-1.98%-26.2%
'26/05/2289.85-0.15-0.17%-13.3%42267.97+899.76+2.18%+15.5%-2.35%-28.8%
'26/05/2190+2+2.27%-11.3%41368.21+1347.39+3.37%+19.4%-1.1%-30.7%
'26/05/2088-2.55-2.82%-13.8%40020.82-154.74-0.39%+19%-2.43%-32.8%
'26/05/1990.55-0.7-0.77%-14.5%40175.56-716.26-1.75%+16.9%+0.98%-31.4%
'26/05/1891.25-1.7-1.83%-16%40891.82-280.54-0.68%+16.1%-1.15%-32.1%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1592.95-4.45-4.57%-19.9%41172.36-579.39-1.39%+14.5%-3.18%-34.4%
'26/05/1497.4-0.2-0.2%-20%41751.75+377.25+0.91%+15.5%-1.11%-35.6%
'26/05/1397.6-0.5-0.51%-20.4%41374.5-523.82-1.25%+14.1%+0.74%-34.5%
'26/05/1298.1+1.8+1.87%-19%41898.32+108.26+0.26%+14.4%+1.61%-33.3%
'26/05/1196.3-1.9-1.93%-20.5%41790.06+186.12+0.45%+14.9%-2.38%-35.4%
'26/05/0898.2+0.9+0.92%-19.8%41603.94-329.84-0.79%+14%+1.71%-33.8%
'26/05/0797.3+1.4+1.46%-18.6%41933.78+794.93+1.93%+16.2%-0.47%-34.8%
'26/05/0695.9+4.5+4.92%-14.6%41138.85+369.56+0.91%+17.2%+4.01%-31.9%
'26/05/0591.4-2.45-2.61%-16.8%40769.29+64.15+0.16%+17.4%-2.77%-34.3%
'26/05/0493.85+1.75+1.9%-15.3%40705.14+1778.51+4.57%+22.8%-2.67%-38.1%
'26/04/3092.1-1.75-1.86%-16.8%38926.63-376.87-0.96%+21.6%-0.9%-38.5%
'26/04/2993.85-2.35-2.44%-18.9%39303.5-218.23-0.55%+20.9%-1.89%-39.8%
'26/04/2896.2-2.6-2.63%-21%39521.73-94.9-0.24%+20.7%-2.39%-41.7%
'26/04/2798.8+1.7+1.75%-19.6%39616.63+684.23+1.76%+22.8%-0.01%-42.4%
'26/04/2497.1-1.15-1.17%-20.6%38932.4+1218.25+3.23%+26.7%-4.4%-47.3%
'26/04/2398.25-2.8-2.77%-22.8%37714.15-164.32-0.43%+26.2%-2.34%-49%
'26/04/22101.05-0.8-0.79%-23.4%37878.47+273.36+0.73%+27.1%-1.52%-50.5%
'26/04/21101.8500%-23.4%37605.11+646.31+1.75%+29.3%-1.75%-52.7%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20101.85-0.9-0.88%-24%36958.8+154.46+0.42%+29.9%-1.3%-53.9%
'26/04/17102.75-1.35-1.3%-25%36804.34-327.68-0.88%+28.7%-0.42%-53.8%
'26/04/16104.1+0.2+0.19%-24.9%37132.02+409.88+1.12%+30.2%-0.93%-55%
'26/04/15103.9+2.5+2.47%-23%36722.14+426.02+1.17%+31.7%+1.3%-54.7%
'26/04/14101.4+1.7+1.71%-21.7%36296.12+838.83+2.37%+34.8%-0.66%-56.5%
'26/04/1399.7-1.65-1.63%-23%35457.29+39.46+0.11%+35%-1.74%-58%
'26/04/10101.35+1.55+1.55%-21.8%35417.83+556.67+1.6%+37.1%-0.05%-58.9%
'26/04/0999.8-3.8-3.67%-24.7%34861.16+99.78+0.29%+37.5%-3.96%-62.2%
'26/04/08103.6+7.15+7.41%-19.1%34761.38+1531.56+4.61%+43.8%+2.8%-62.9%
'26/04/0796.45-1.65-1.68%-20.4%33229.82+657.39+2.02%+46.8%-3.7%-67.2%
'26/04/0298.1-0.45-0.46%-20.8%32572.43-602.39-1.82%+44.1%+1.36%-64.9%
'26/04/0198.55+4.55+4.84%-17%33174.82+1451.83+4.58%+50.7%+0.26%-67.6%
'26/03/3194+2.35+2.56%-14.8%31722.99-795.17-2.45%+47%+5.01%-61.8%
'26/03/3091.65+2.5+2.8%-12.5%32518.16-594.43-1.8%+44.4%+4.6%-56.8%
'26/03/2789.15-2.1-2.3%-14.5%33112.59-225.03-0.68%+43.4%-1.62%-57.8%
'26/03/2691.25-2.7-2.87%-16.9%33337.62-101.49-0.3%+42.9%-2.57%-59.9%
'26/03/2593.95+8.75+10.27%-8.39%33439.11+826.87+2.54%+46.6%+7.73%-55%
'26/03/2485.2-0.8-0.93%-9.24%32612.24-110.26-0.34%+46.1%-0.59%-55.3%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2386-15.45-15.23%-23.1%32722.5-821.38-2.45%+42.5%-12.8%-65.6%
'26/03/20101.45-5.8-5.41%-27.2%33543.88-145.8-0.43%+41.9%-4.98%-69.1%
'26/03/19107.25-6.1-5.38%-31.1%33689.68-658.9-1.92%+39.2%-3.46%-70.3%
'26/03/18113.35-2.5-2.16%-32.6%34348.58+512.01+1.51%+41.3%-3.67%-73.9%
'26/03/17115.85+1.25+1.09%-31.9%33836.57+494.06+1.48%+43.4%-0.39%-75.3%
'26/03/16114.6-4.4-3.7%-34.4%33342.51-57.81-0.17%+43.1%-3.53%-77.5%
'26/03/13119-1.75-1.45%-35.4%33400.32-181.54-0.54%+42.3%-0.91%-77.7%
'26/03/12120.75-2.9-2.35%-36.9%33581.86-532.33-1.56%+40.1%-0.79%-77%
'26/03/11123.65+1.4+1.15%-36.2%34114.19+1342.32+4.1%+45.9%-2.95%-82%
'26/03/10122.25+3.85+3.25%-34.1%32771.87+661.45+2.06%+48.9%+1.19%-82.9%
'26/03/09118.4-1.75-1.46%-35%32110.42-1489.12-4.43%+42.3%+2.97%-77.3%
'26/03/06120.15-2.05-1.68%-36.1%33599.54-73.4-0.22%+42%-1.46%-78.1%
'26/03/05122.2+0.55+0.45%-35.8%33672.94+844.06+2.57%+45.6%-2.12%-81.4%
'26/03/04121.65-9.85-7.49%-40.6%32828.88-1494.77-4.35%+39.3%-3.14%-79.9%
'26/03/03131.5+0.55+0.42%-40.4%34323.65-771.44-2.2%+36.2%+2.62%-76.6%
'26/03/02130.95+7.65+6.2%-36.7%35095.09-319.4-0.9%+35%+7.1%-71.7%
'26/02/26123.300%-36.7%35414.49+1.420%+35%0%-71.7%
'26/02/25123.3+0.75+0.61%-36.3%35413.07+712.25+2.05%+37.7%-1.44%-74.1%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24122.55+0.5+0.41%-36.1%34700.82+927.56+2.75%+41.5%-2.34%-77.6%
'26/02/23122.05+4.8+4.09%-33.4%33773.26+167.55+0.5%+42.2%+3.59%-75.7%
'26/02/11117.25+1.3+1.12%-32.7%33605.71+532.74+1.61%+44.5%-0.49%-77.2%
'26/02/10115.95-0.4-0.34%-32.9%33072.97+668.35+2.06%+47.5%-2.4%-80.4%
'26/02/09116.35+8.05+7.43%-27.9%32404.62+621.7+1.96%+50.4%+5.47%-78.3%
'26/02/06108.3-0.8-0.73%-28.5%31782.92-18.35-0.06%+50.3%-0.67%-78.8%
'26/02/05109.1-9.85-8.28%-34.4%31801.27-488.54-1.51%+48%-6.77%-82.4%
'26/02/04118.95+10.4+9.58%-28.1%32289.81+94.45+0.29%+48.5%+9.29%-76.6%
'26/02/03108.55+7.65+7.58%-22.6%32195.36+571.33+1.81%+51.2%+5.77%-73.8%
'26/02/02100.9-28.1-21.78%-39.5%31624.03-439.72-1.37%+49.1%-20.4%-88.6%
'26/01/30129-15.3-10.6%-45.9%32063.75-472.52-1.45%+46.9%-9.15%-92.8%
'26/01/29144.3+13.2+10.07%-40.5%32536.27-267.55-0.82%+45.7%+10.9%-86.2%
'26/01/28131.1+9.15+7.5%-36%32803.82+485.9+1.5%+47.9%+6%-83.9%
'26/01/27121.95+0.05+0.04%-36%32317.92+253.4+0.79%+49.1%-0.75%-85%
'26/01/26121.9+4.75+4.05%-33.4%32064.52+103.01+0.32%+49.6%+3.73%-82.9%
'26/01/23117.15+7.25+6.6%-29%31961.51+215.43+0.68%+50.6%+5.92%-79.6%
'26/01/22109.9-3.4-3%-31.1%31746.08+499.71+1.6%+53%-4.6%-84.1%
'26/01/21113.3+7.55+7.14%-26.2%31246.37-513.62-1.62%+50.5%+8.76%-76.7%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20105.75+1.3+1.24%-25.3%31759.99+120.7+0.38%+51.1%+0.86%-76.4%
'26/01/19104.45+3.2+3.16%-22.9%31639.29+230.59+0.73%+52.2%+2.43%-75.1%
'26/01/16101.25+0.35+0.35%-22.6%31408.7+598.12+1.94%+55.1%-1.59%-77.8%
'26/01/15100.9-2.05-1.99%-24.2%30810.58-131.2-0.42%+54.5%-1.57%-78.7%
'26/01/14102.95+1.4+1.38%-23.1%30941.78+234.56+0.76%+55.7%+0.62%-78.8%
'26/01/13101.55+1.2+1.2%-22.2%30707.22+139.93+0.46%+56.4%+0.74%-78.6%
'26/01/12100.35+4.45+4.64%-18.6%30567.29+278.33+0.92%+57.8%+3.72%-76.4%
'26/01/0995.9+1.8+1.91%-17.1%30288.96-71.59-0.24%+57.4%+2.15%-74.5%
'26/01/0894.1-1.7-1.77%-18.5%30360.55-74.92-0.25%+57.1%-1.52%-75.6%
'26/01/0795.8-0.1-0.1%-18.6%30435.47-140.83-0.46%+56.3%+0.36%-74.9%
'26/01/0695.9+2.5+2.68%-16.4%30576.3+471.26+1.57%+58.8%+1.11%-75.2%
'26/01/0593.4+1.1+1.19%-15.4%30105.04+755.23+2.57%+62.9%-1.38%-78.3%
'26/01/0292.3+1.75+1.93%-13.8%29349.81+386.21+1.33%+65%+0.6%-78.8%
'25/12/3190.55-1.4-1.52%-15.1%28963.6+256.47+0.89%+66.5%-2.41%-81.6%
'25/12/3091.95-6.6-6.7%-20.8%28707.13-103.76-0.36%+65.9%-6.34%-86.7%
'25/12/2998.55-0.05-0.05%-20.8%28810.89+254.87+0.89%+67.4%-0.94%-88.2%
'25/12/2698.6+0.8+0.82%-20.2%28556.02+184.04+0.65%+68.5%+0.17%-88.7%
'25/12/2497.800%-20.2%28371.98+61.51+0.22%+68.8%-0.22%-89%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2397.8+3.3+3.49%-17.4%28310.47+160.83+0.57%+69.8%+2.92%-87.2%
'25/12/2294.5+3.7+4.07%-14%28149.64+453.29+1.64%+72.6%+2.43%-86.6%
'25/12/1990.8-0.75-0.82%-14.7%27696.35+227.82+0.83%+74%-1.65%-88.8%
'25/12/1891.5500%-14.7%27468.53-56.64-0.21%+73.7%+0.21%-88.4%
'25/12/1791.55+2.45+2.75%-12.4%27525.17-11.49-0.04%+73.6%+2.79%-86%
'25/12/1689.1-2.1-2.3%-14.4%27536.66-330.28-1.19%+71.5%-1.11%-85.9%
'25/12/1591.2+2.45+2.76%-12.1%27866.94-331.08-1.17%+69.5%+3.93%-81.6%
'25/12/1288.75+2.7+3.14%-9.3%28198.02+173.27+0.62%+70.6%+2.52%-79.9%
'25/12/1186.05+0.05+0.06%-9.24%28024.75-375.98-1.32%+68.3%+1.38%-77.6%
'25/12/1086+1+1.18%-8.18%28400.73+218.13+0.77%+69.6%+0.41%-77.8%
'25/12/0985-1.05-1.22%-9.3%28182.6-121.18-0.43%+68.9%-0.79%-78.2%
'25/12/0886.05-0.55-0.64%-9.87%28303.78+322.89+1.15%+70.8%-1.79%-80.7%
'25/12/0586.6+1.05+1.23%-8.77%27980.89+185.18+0.67%+72%+0.56%-80.7%
'25/12/0485.55-1.1-1.27%-9.92%27795.71+2.67+0.01%+72%-1.28%-81.9%
'25/12/0386.65-0.25-0.29%-10.2%27793.04+228.77+0.83%+73.4%-1.12%-83.6%
'25/12/0286.9+0.05+0.06%-10.1%27564.27+221.74+0.81%+74.8%-0.75%-85%
'25/12/0186.85+1.55+1.82%-8.5%27342.53-283.95-1.03%+73%+2.85%-81.5%
'25/11/2885.3+1.3+1.55%-7.08%27626.48+71.95+0.26%+73.5%+1.29%-80.6%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2784-0.7-0.83%-7.85%27554.53+144.99+0.53%+74.4%-1.36%-82.2%
'25/11/2684.7+0.75+0.89%-7.03%27409.54+497.37+1.85%+77.6%-0.96%-84.6%
'25/11/2583.95+4.05+5.07%-2.32%26912.17+407.93+1.54%+80.3%+3.53%-82.7%
'25/11/2479.9-0.2-0.25%-2.56%26504.24+69.3+0.26%+80.8%-0.51%-83.4%
'25/11/2180.1-0.65-0.8%-3.34%26434.94-991.42-3.61%+74.3%+2.81%-77.6%
'25/11/2080.75-0.9-1.1%-4.41%27426.36+846.24+3.18%+79.8%-4.28%-84.2%
'25/11/1981.65+2.9+3.68%-0.89%26580.12-176-0.66%+78.7%+4.34%-79.5%
'25/11/1878.75-1.95-2.42%-3.28%26756.12-691.19-2.52%+74.2%+0.1%-77.4%
'25/11/1780.7-5-5.83%-8.93%27447.31+49.81+0.18%+74.5%-6.01%-83.4%
'25/11/1485.7-1.15-1.32%-10.1%27397.5-506.06-1.81%+71.3%+0.49%-81.4%
'25/11/1386.85+4.35+5.27%-5.39%27903.56-43.53-0.16%+71%+5.43%-76.4%
'25/11/1282.5-1.35-1.61%-6.92%27947.09+162.14+0.58%+72%-2.19%-79%
'25/11/1183.85+3.2+3.97%-3.22%27784.95-84.56-0.3%+71.5%+4.27%-74.7%
'25/11/1080.65+2.5+3.2%-0.13%27869.51+218.1+0.79%+72.9%+2.41%-73%
'25/11/0778.15+0.1+0.13%0%27651.41-248.04-0.89%+71.3%+1.02%-71.3%
'25/11/0678.05+0.4+0.52%+0.52%27899.45+182.39+0.66%+72.5%-0.14%-71.9%
'25/11/0577.65-0.25-0.32%+0.19%27717.06-399.5-1.42%+70%+1.1%-69.8%
'25/11/0477.9-1-1.27%-1.08%28116.56-218.03-0.77%+68.7%-0.5%-69.8%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0378.9+0.3+0.38%-0.7%28334.59+101.24+0.36%+69.3%+0.02%-70%
'25/10/3178.6+1.9+2.48%+1.76%28233.35-54.18-0.19%+69%+2.67%-67.2%
'25/10/3076.7-0.25-0.32%+1.43%28287.53-7.21-0.03%+68.9%-0.29%-67.5%
'25/10/2976.95-0.55-0.71%+0.71%28294.74+345.63+1.24%+71%-1.95%-70.3%
'25/10/2877.5-4.3-5.26%-4.58%27949.11-44.52-0.16%+70.8%-5.1%-75.3%
'25/10/2781.8-0.35-0.43%-4.99%27993.63+461.37+1.68%+73.6%-2.11%-78.6%
'25/10/2382.15-2.4-2.84%-7.69%27532.26-116.65-0.42%+72.9%-2.42%-80.6%
'25/10/2284.55-8.3-8.94%-15.9%27648.91-103.5-0.37%+72.2%-8.57%-88.2%
'25/10/2192.85+3.5+3.92%-12.6%27752.41+63.78+0.23%+72.6%+3.69%-85.3%
'25/10/2089.35-4.65-4.95%-17%27688.63+386.26+1.41%+75.1%-6.36%-92%
'25/10/1794+5.65+6.4%-11.7%27302.37-345.5-1.25%+72.9%+7.65%-84.5%
'25/10/1688.35+1.15+1.32%-10.5%27647.87+372.16+1.36%+75.2%-0.04%-85.7%
'25/10/1587.2+0.8+0.93%-9.66%27275.71+482.56+1.8%+78.4%-0.87%-88.1%
'25/10/1486.4+3.85+4.66%-5.45%26793.15-130.27-0.48%+77.5%+5.14%-83%
'25/10/1382.55+1.45+1.79%-3.76%26923.42-378.5-1.39%+75.1%+3.18%-78.8%
'25/10/0981.1+0.05+0.06%-3.7%27301.92+238.24+0.88%+76.6%-0.82%-80.3%
'25/10/0881.05+2.9+3.71%-0.13%27063.68-148.27-0.54%+75.7%+4.25%-75.8%
'25/10/0778.15+4.05+5.47%+5.33%27211.95+450.89+1.68%+78.6%+3.79%-73.3%
交易
日期		00708L 期元大S&P黃金正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0374.1-0.6-0.8%+4.48%26761.06+382.67+1.45%+81.2%-2.25%-76.7%
'25/10/0274.7-0.05-0.07%+4.41%26378.39+395.48+1.52%+84%-1.59%-79.6%
'25/10/0174.7500%+4.41%25982.91+162.37+0.63%+85.1%-0.63%-80.7%
'25/09/3074.75+4.4+6.25%+10.9%25820.54+240.22+0.94%+86.9%+5.31%-75.9%
'25/09/2670.35+0.5+0.72%+11.7%25580.32-443.53-1.7%+83.7%+2.42%-71.9%
'25/09/2569.85-1.4-1.96%+9.54%26023.85-172.88-0.66%+82.5%-1.3%-72.9%
'25/09/2471.25+0.85+1.21%+10.9%26196.73-50.64-0.19%+82.1%+1.4%-71.2%
'25/09/2370.4+1.85+2.7%+13.9%26247.37+366.77+1.42%+84.7%+1.28%-70.8%