≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00709 富邦歐洲 / K線比較(日)

00709 富邦歐洲

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.839.71+0.09+0.23%0.15%39.7539.839.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
32126.4萬138230股/筆39.7639.91 (-0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2599萬195128張/筆39.65-0.04 (-0.1%)

連續漲跌: 連2跌→漲  ( +0.09元 / +0.23%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2239.8+0.09+0.23%+0.23%47800.17+81.33+0.17%+0.17%+0.06%+0.06%
'26/09/2139.71-0.04-0.1%+0.13%47718.84+538.09+1.14%+1.31%-1.24%-1.19%
'26/09/1839.75-0.13-0.33%-0.2%47180.75+892.75+1.93%+3.27%-2.26%-3.47%
'26/09/1739.88+0.03+0.08%-0.13%46288+439.1+0.96%+4.26%-0.88%-4.38%
'26/09/1639.85-0.11-0.28%-0.4%45848.9+337.41+0.74%+5.03%-1.02%-5.43%
'26/09/1539.96-0.02-0.05%-0.45%45511.49-351.03-0.77%+4.22%+0.72%-4.68%
'26/09/1439.98-0.02-0.05%-0.5%45862.52-322.33-0.7%+3.5%+0.65%-4%
'26/09/114000%-0.5%46184.85-755.64-1.61%+1.83%+1.61%-2.33%
'26/09/1040-0.3-0.74%-1.24%46940.49-242.87-0.51%+1.31%-0.23%-2.55%
'26/09/0940.3-0.15-0.37%-1.61%47183.36+77.58+0.16%+1.47%-0.53%-3.08%
'26/09/0840.45-0.23-0.57%-2.16%47105.78-220.49-0.47%+1%-0.1%-3.16%
'26/09/0740.68-0.24-0.59%-2.74%47326.27+775.14+1.67%+2.68%-2.26%-5.42%
'26/09/0440.92+0.24+0.59%-2.16%46551.13+693.47+1.51%+4.24%-0.92%-6.4%
'26/09/0340.68+0.22+0.54%-1.63%45857.66-307.06-0.67%+3.54%+1.21%-5.17%
'26/09/0240.46-0.19-0.47%-2.09%46164.72-784-1.67%+1.81%+1.2%-3.9%
'26/09/0140.65-0.18-0.44%-2.52%46948.72+820.25+1.78%+3.62%-2.22%-6.15%
'26/08/3140.8300%-2.52%46128.47-202.98-0.44%+3.17%+0.44%-5.69%
'26/08/2840.83-0.53-1.28%-3.77%46331.45+356.23+0.77%+3.97%-2.05%-7.74%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2741.36+0.07+0.17%-3.61%45975.22+142.6+0.31%+4.29%-0.14%-7.9%
'26/08/2641.29-0.01-0.02%-3.63%45832.62+663.16+1.47%+5.82%-1.49%-9.46%
'26/08/2541.3+0.1+0.24%-3.4%45169.46+407.14+0.91%+6.79%-0.67%-10.2%
'26/08/2441.2+0.12+0.29%-3.12%44762.32-461.97-1.02%+5.7%+1.31%-8.81%
'26/08/2141.08-0.15-0.36%-3.47%45224.29+290.55+0.65%+6.38%-1.01%-9.85%
'26/08/2041.23+0.22+0.54%-2.95%44933.74+214.39+0.48%+6.89%+0.06%-9.84%
'26/08/1941.01-0.02-0.05%-3%44719.35-589.33-1.3%+5.5%+1.25%-8.5%
'26/08/1841.03-0.47-1.13%-4.1%45308.68-548.59-1.2%+4.24%+0.07%-8.33%
'26/08/1741.5+0.02+0.05%-4.05%45857.27+46.26+0.1%+4.34%-0.05%-8.39%
'26/08/1441.48-0.16-0.38%-4.42%45811.01-210.47-0.46%+3.86%+0.08%-8.28%
'26/08/1341.64-0.01-0.02%-4.44%46021.48+503.41+1.11%+5.01%-1.13%-9.46%
'26/08/1241.65-0.02-0.05%-4.49%45518.07+397.35+0.88%+5.94%-0.93%-10.4%
'26/08/1141.67-0.08-0.19%-4.67%45120.72+191.96+0.43%+6.39%-0.62%-11.1%
'26/08/1041.75+0.3+0.72%-3.98%44928.76+702.85+1.59%+8.08%-0.87%-12.1%
'26/08/0741.45+0.19+0.46%-3.54%44225.91-170.79-0.38%+7.67%+0.84%-11.2%
'26/08/0641.26-0.13-0.31%-3.84%44396.7-214.9-0.48%+7.15%+0.17%-11%
'26/08/0541.39+0.23+0.56%-3.3%44611.6+1250.94+2.88%+10.2%-2.32%-13.5%
'26/08/0441.16+0.16+0.39%-2.93%43360.66-25.75-0.06%+10.2%+0.45%-13.1%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0341-0.5-1.2%-4.1%43386.41+266.66+0.62%+10.9%-1.82%-15%
'26/07/3141.5+0.68+1.67%-2.5%43119.75+3186.45+7.98%+19.7%-6.31%-22.2%
'26/07/3040.82+0.04+0.1%-2.4%39933.3-105.88-0.26%+19.4%+0.36%-21.8%
'26/07/2940.78+0.22+0.54%-1.87%40039.18-1564.18-3.76%+14.9%+4.3%-16.8%
'26/07/2840.56-0.6-1.46%-3.3%41603.36-2030.83-4.65%+9.55%+3.19%-12.9%
'26/07/2741.16+0.61+1.5%-1.85%43634.19-20.65-0.05%+9.5%+1.55%-11.3%
'26/07/2440.55-0.2-0.49%-2.33%43654.84-1195.97-2.67%+6.58%+2.18%-8.91%
'26/07/2340.75-0.23-0.56%-2.88%44850.81+25.03+0.06%+6.64%-0.62%-9.51%
'26/07/2240.98+0.51+1.26%-1.66%44825.78+592.91+1.34%+8.06%-0.08%-9.72%
'26/07/2140.47-0.28-0.69%-2.33%44232.87+1783.17+4.2%+12.6%-4.89%-14.9%
'26/07/2040.75+0.55+1.37%-1%42449.7-221.57-0.52%+12%+1.89%-13%
'26/07/1740.2-0.19-0.47%-1.46%42671.27-2953.71-6.47%+4.77%+6%-6.23%
'26/07/1640.39+0.27+0.67%-0.8%45624.98-6.61-0.01%+4.75%+0.68%-5.55%
'26/07/1540.12+0.43+1.08%+0.28%45631.59+893.64+2%+6.84%-0.92%-6.57%
'26/07/1439.69+0.16+0.4%+0.68%44737.95-642.57-1.42%+5.33%+1.82%-4.65%
'26/07/1339.53-0.48-1.2%-0.52%45380.52+25.91+0.06%+5.39%-1.26%-5.92%
'26/07/0940.01-0.25-0.62%-1.14%45354.61-379.8-0.83%+4.52%+0.21%-5.66%
'26/07/0840.26+0.01+0.02%-1.12%45734.41+255.3+0.56%+5.1%-0.54%-6.22%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0740.25-0.38-0.94%-2.04%45479.11-1077.28-2.31%+2.67%+1.37%-4.71%
'26/07/0640.63+0.34+0.84%-1.22%46556.39-224.23-0.48%+2.18%+1.32%-3.4%
'26/07/0340.29+0.86+2.18%+0.94%46780.62+36.46+0.08%+2.26%+2.1%-1.32%
'26/07/0239.43-0.15-0.38%+0.56%46744.16-274.83-0.58%+1.66%+0.2%-1.11%
'26/07/0139.58+0.02+0.05%+0.61%47018.99+893.08+1.94%+3.63%-1.89%-3.02%
'26/06/3039.56+0.26+0.66%+1.27%46125.91+1126.01+2.5%+6.22%-1.84%-4.95%
'26/06/2939.3+0.2+0.51%+1.79%44999.9+428.14+0.96%+7.24%-0.45%-5.45%
'26/06/2639.1+0.08+0.21%+2%44571.76-1683.5-3.64%+3.34%+3.85%-1.34%
'26/06/2539.02+0.05+0.13%+2.13%46255.26+211.66+0.46%+3.82%-0.33%-1.69%
'26/06/2438.97+0.2+0.52%+2.66%46043.6-1057.05-2.24%+1.49%+2.76%+1.17%
'26/06/2338.77-0.23-0.59%+2.05%47100.65-640.86-1.34%+0.12%+0.75%+1.93%
'26/06/2239-0.32-0.81%+1.22%47741.51+1276.31+2.75%+2.87%-3.56%-1.65%
'26/06/1839.32-0.35-0.88%+0.33%46465.2+587.81+1.28%+4.19%-2.16%-3.86%
'26/06/1739.67+0.42+1.07%+1.4%45877.39+68.2+0.15%+4.35%+0.92%-2.94%
'26/06/1639.25-0.63-1.58%-0.2%45809.19+412.2+0.91%+5.29%-2.49%-5.49%
'26/06/1539.88+0.68+1.73%+1.53%45396.99+1227.95+2.78%+8.22%-1.05%-6.69%
'26/06/1239.2+1.04+2.73%+4.3%44169.04+1019.58+2.36%+10.8%+0.37%-6.48%
'26/06/1138.1600%+4.3%43149.46-76.08-0.18%+10.6%+0.18%-6.29%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1038.16-0.26-0.68%+3.59%43225.54-1478.9-3.31%+6.92%+2.63%-3.33%
'26/06/0938.42+0.36+0.95%+4.57%44704.44+1201.66+2.76%+9.88%-1.81%-5.31%
'26/06/0838.06-0.42-1.09%+3.43%43502.78-1568.16-3.48%+6.06%+2.39%-2.63%
'26/06/0538.48+0.25+0.65%+4.11%45070.94-606.52-1.33%+4.65%+1.98%-0.54%
'26/06/0438.23-0.39-1.01%+3.06%45677.46-781.7-1.68%+2.89%+0.67%+0.17%
'26/06/0338.62+0.11+0.29%+3.35%46459.16+901.85+1.98%+4.92%-1.69%-1.57%
'26/06/0238.51-0.14-0.36%+2.98%45557.31+219.4+0.48%+5.43%-0.84%-2.46%
'26/06/0138.65-0.12-0.31%+2.66%45337.91+604.97+1.35%+6.86%-1.66%-4.2%
'26/05/2938.77+0.33+0.86%+3.54%44732.94+1096.5+2.51%+9.54%-1.65%-6%
'26/05/2838.44-0.35-0.9%+2.6%43636.44-620.36-1.4%+8.01%+0.5%-5.4%
'26/05/2738.79-0.29-0.74%+1.84%44256.8+731.43+1.68%+9.82%-2.42%-7.98%
'26/05/2639.08+0.13+0.33%+2.18%43525.37-119.03-0.27%+9.52%+0.6%-7.34%
'26/05/2538.95+0.27+0.7%+2.9%43644.4+1376.43+3.26%+13.1%-2.56%-10.2%
'26/05/2238.68+0.18+0.47%+3.38%42267.97+899.76+2.18%+15.5%-1.71%-12.2%
'26/05/2138.5+0.63+1.66%+5.1%41368.21+1347.39+3.37%+19.4%-1.71%-14.3%
'26/05/2037.87-0.07-0.18%+4.9%40020.82-154.74-0.39%+19%+0.21%-14.1%
'26/05/1937.94+0.39+1.04%+5.99%40175.56-716.26-1.75%+16.9%+2.79%-10.9%
'26/05/1837.55-0.4-1.05%+4.87%40891.82-280.54-0.68%+16.1%-0.37%-11.2%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1537.95-0.38-0.99%+3.84%41172.36-579.39-1.39%+14.5%+0.4%-10.7%
'26/05/1438.33+0.01+0.03%+3.86%41751.75+377.25+0.91%+15.5%-0.88%-11.7%
'26/05/1338.32+0.31+0.82%+4.71%41374.5-523.82-1.25%+14.1%+2.07%-9.38%
'26/05/1238.01-0.21-0.55%+4.13%41898.32+108.26+0.26%+14.4%-0.81%-10.2%
'26/05/1138.22+0.11+0.29%+4.43%41790.06+186.12+0.45%+14.9%-0.16%-10.5%
'26/05/0838.11-0.66-1.7%+2.66%41603.94-329.84-0.79%+14%-0.91%-11.3%
'26/05/0738.77+0.54+1.41%+4.11%41933.78+794.93+1.93%+16.2%-0.52%-12.1%
'26/05/0638.23+0.48+1.27%+5.43%41138.85+369.56+0.91%+17.2%+0.36%-11.8%
'26/05/0537.75-0.61-1.59%+3.75%40769.29+64.15+0.16%+17.4%-1.75%-13.7%
'26/05/0438.36+0.91+2.43%+6.28%40705.14+1778.51+4.57%+22.8%-2.14%-16.5%
'26/04/3037.45-0.35-0.93%+5.29%38926.63-376.87-0.96%+21.6%+0.03%-16.3%
'26/04/2937.8+0.02+0.05%+5.35%39303.5-218.23-0.55%+20.9%+0.6%-15.6%
'26/04/2837.7800%+5.35%39521.73-94.9-0.24%+20.7%+0.24%-15.3%
'26/04/2737.78-0.24-0.63%+4.68%39616.63+684.23+1.76%+22.8%-2.39%-18.1%
'26/04/2438.02+0.39+1.04%+5.77%38932.4+1218.25+3.23%+26.7%-2.19%-21%
'26/04/2337.63-0.65-1.7%+3.97%37714.15-164.32-0.43%+26.2%-1.27%-22.2%
'26/04/2238.28-0.38-0.98%+2.95%37878.47+273.36+0.73%+27.1%-1.71%-24.2%
'26/04/2138.66+0.21+0.55%+3.51%37605.11+646.31+1.75%+29.3%-1.2%-25.8%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2038.45+0.02+0.05%+3.56%36958.8+154.46+0.42%+29.9%-0.37%-26.3%
'26/04/1738.43-0.38-0.98%+2.55%36804.34-327.68-0.88%+28.7%-0.1%-26.2%
'26/04/1638.81+0.19+0.49%+3.06%37132.02+409.88+1.12%+30.2%-0.63%-27.1%
'26/04/1538.62+0.22+0.57%+3.65%36722.14+426.02+1.17%+31.7%-0.6%-28%
'26/04/1438.4+0.59+1.56%+5.26%36296.12+838.83+2.37%+34.8%-0.81%-29.5%
'26/04/1337.81-0.52-1.36%+3.84%35457.29+39.46+0.11%+35%-1.47%-31.1%
'26/04/1038.33+0.36+0.95%+4.82%35417.83+556.67+1.6%+37.1%-0.65%-32.3%
'26/04/0937.97-0.24-0.63%+4.16%34861.16+99.78+0.29%+37.5%-0.92%-33.3%
'26/04/0838.21+1.33+3.61%+7.92%34761.38+1531.56+4.61%+43.8%-1%-35.9%
'26/04/0736.88+0.51+1.4%+9.43%33229.82+657.39+2.02%+46.8%-0.62%-37.3%
'26/04/0236.37-0.48-1.3%+8.01%32572.43-602.39-1.82%+44.1%+0.52%-36.1%
'26/04/0136.85+0.87+2.42%+10.6%33174.82+1451.83+4.58%+50.7%-2.16%-40.1%
'26/03/3135.98+0.46+1.3%+12%31722.99-795.17-2.45%+47%+3.75%-34.9%
'26/03/3035.52-0.69-1.91%+9.91%32518.16-594.43-1.8%+44.4%-0.11%-34.4%
'26/03/2736.21-0.09-0.25%+9.64%33112.59-225.03-0.68%+43.4%+0.43%-33.7%
'26/03/2636.3-0.12-0.33%+9.28%33337.62-101.49-0.3%+42.9%-0.03%-33.7%
'26/03/2536.42+0.87+2.45%+12%33439.11+826.87+2.54%+46.6%-0.09%-34.6%
'26/03/2435.55-0.03-0.08%+11.9%32612.24-110.26-0.34%+46.1%+0.26%-34.2%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2335.58-1.07-2.92%+8.59%32722.5-821.38-2.45%+42.5%-0.47%-33.9%
'26/03/2036.65+0.02+0.05%+8.65%33543.88-145.8-0.43%+41.9%+0.48%-33.2%
'26/03/1936.63-1.12-2.97%+5.43%33689.68-658.9-1.92%+39.2%-1.05%-33.7%
'26/03/1837.75+0.37+0.99%+6.47%34348.58+512.01+1.51%+41.3%-0.52%-34.8%
'26/03/1737.38-0.06-0.16%+6.3%33836.57+494.06+1.48%+43.4%-1.64%-37.1%
'26/03/1637.44-0.06-0.16%+6.13%33342.51-57.81-0.17%+43.1%+0.01%-37%
'26/03/1337.5+0.2+0.54%+6.7%33400.32-181.54-0.54%+42.3%+1.08%-35.6%
'26/03/1237.3-0.62-1.64%+4.96%33581.86-532.33-1.56%+40.1%-0.08%-35.2%
'26/03/1137.92+0.33+0.88%+5.88%34114.19+1342.32+4.1%+45.9%-3.22%-40%
'26/03/1037.59+1.14+3.13%+9.19%32771.87+661.45+2.06%+48.9%+1.07%-39.7%
'26/03/0936.45-1.6-4.2%+4.6%32110.42-1489.12-4.43%+42.3%+0.23%-37.7%
'26/03/0638.05-0.05-0.13%+4.46%33599.54-73.4-0.22%+42%+0.09%-37.5%
'26/03/0538.1+0.32+0.85%+5.35%33672.94+844.06+2.57%+45.6%-1.72%-40.3%
'26/03/0437.78-1.16-2.98%+2.21%32828.88-1494.77-4.35%+39.3%+1.37%-37.1%
'26/03/0338.94-0.76-1.91%+0.25%34323.65-771.44-2.2%+36.2%+0.29%-35.9%
'26/03/0239.7-0.19-0.48%-0.23%35095.09-319.4-0.9%+35%+0.42%-35.2%
'26/02/2639.89+0.15+0.38%+0.15%35414.49+1.420%+35%+0.38%-34.8%
'26/02/2539.74+0.07+0.18%+0.33%35413.07+712.25+2.05%+37.7%-1.87%-37.4%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2439.67-0.03-0.08%+0.25%34700.82+927.56+2.75%+41.5%-2.83%-41.3%
'26/02/2339.7+0.35+0.89%+1.14%33773.26+167.55+0.5%+42.2%+0.39%-41.1%
'26/02/1139.35-0.13-0.33%+0.81%33605.71+532.74+1.61%+44.5%-1.94%-43.7%
'26/02/1039.48+0.34+0.87%+1.69%33072.97+668.35+2.06%+47.5%-1.19%-45.8%
'26/02/0939.14+0.59+1.53%+3.24%32404.62+621.7+1.96%+50.4%-0.43%-47.2%
'26/02/0638.55-0.41-1.05%+2.16%31782.92-18.35-0.06%+50.3%-0.99%-48.2%
'26/02/0538.96-0.02-0.05%+2.1%31801.27-488.54-1.51%+48%+1.46%-45.9%
'26/02/0438.98-0.17-0.43%+1.66%32289.81+94.45+0.29%+48.5%-0.72%-46.8%
'26/02/0339.15+0.65+1.69%+3.38%32195.36+571.33+1.81%+51.2%-0.12%-47.8%
'26/02/0238.5-0.18-0.47%+2.9%31624.03-439.72-1.37%+49.1%+0.9%-46.2%
'26/01/3038.68-0.03-0.08%+2.82%32063.75-472.52-1.45%+46.9%+1.37%-44.1%
'26/01/2938.71+0.12+0.31%+3.14%32536.27-267.55-0.82%+45.7%+1.13%-42.6%
'26/01/2838.59-0.08-0.21%+2.92%32803.82+485.9+1.5%+47.9%-1.71%-45%
'26/01/2738.67+0.37+0.97%+3.92%32317.92+253.4+0.79%+49.1%+0.18%-45.2%
'26/01/2638.3+0.06+0.16%+4.08%32064.52+103.01+0.32%+49.6%-0.16%-45.5%
'26/01/2338.24-0.18-0.47%+3.59%31961.51+215.43+0.68%+50.6%-1.15%-47%
'26/01/2238.42+0.56+1.48%+5.12%31746.08+499.71+1.6%+53%-0.12%-47.9%
'26/01/2137.86-0.25-0.66%+4.43%31246.37-513.62-1.62%+50.5%+0.96%-46.1%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2038.11+0.47+1.25%+5.74%31759.99+120.7+0.38%+51.1%+0.87%-45.3%
'26/01/1937.64-0.45-1.18%+4.49%31639.29+230.59+0.73%+52.2%-1.91%-47.7%
'26/01/1638.09-0.09-0.24%+4.24%31408.7+598.12+1.94%+55.1%-2.18%-50.9%
'26/01/1538.18-0.04-0.1%+4.13%30810.58-131.2-0.42%+54.5%+0.32%-50.4%
'26/01/1438.22-0.08-0.21%+3.92%30941.78+234.56+0.76%+55.7%-0.97%-51.7%
'26/01/1338.3+0.21+0.55%+4.49%30707.22+139.93+0.46%+56.4%+0.09%-51.9%
'26/01/1238.09+0.24+0.63%+5.15%30567.29+278.33+0.92%+57.8%-0.29%-52.7%
'26/01/0937.85+0.05+0.13%+5.29%30288.96-71.59-0.24%+57.4%+0.37%-52.2%
'26/01/0837.800%+5.29%30360.55-74.92-0.25%+57.1%+0.25%-51.8%
'26/01/0737.8+0.3+0.8%+6.13%30435.47-140.83-0.46%+56.3%+1.26%-50.2%
'26/01/0637.5+0.26+0.7%+6.87%30576.3+471.26+1.57%+58.8%-0.87%-51.9%
'26/01/0537.24+0.19+0.51%+7.42%30105.04+755.23+2.57%+62.9%-2.06%-55.4%
'26/01/0237.05+0.05+0.14%+7.57%29349.81+386.21+1.33%+65%-1.19%-57.5%
'25/12/3137+0.22+0.6%+8.21%28963.6+256.47+0.89%+66.5%-0.29%-58.3%
'25/12/3036.78-0.1-0.27%+7.92%28707.13-103.76-0.36%+65.9%+0.09%-58%
'25/12/2936.88-0.11-0.3%+7.6%28810.89+254.87+0.89%+67.4%-1.19%-59.8%
'25/12/2636.99+0.08+0.22%+7.83%28556.02+184.04+0.65%+68.5%-0.43%-60.6%
'25/12/2436.91+0.21+0.57%+8.45%28371.98+61.51+0.22%+68.8%+0.35%-60.4%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2336.700%+8.45%28310.47+160.83+0.57%+69.8%-0.57%-61.4%
'25/12/2236.7+0.25+0.69%+9.19%28149.64+453.29+1.64%+72.6%-0.95%-63.4%
'25/12/1936.45+0.27+0.75%+10%27696.35+227.82+0.83%+74%-0.08%-64%
'25/12/1836.18-0.08-0.22%+9.76%27468.53-56.64-0.21%+73.7%-0.01%-63.9%
'25/12/1736.26+0.14+0.39%+10.2%27525.17-11.49-0.04%+73.6%+0.43%-63.4%
'25/12/1636.12+0.14+0.39%+10.6%27536.66-330.28-1.19%+71.5%+1.58%-60.9%
'25/12/1535.98-0.14-0.39%+10.2%27866.94-331.08-1.17%+69.5%+0.78%-59.3%
'25/12/1236.12+0.52+1.46%+11.8%28198.02+173.27+0.62%+70.6%+0.84%-58.8%
'25/12/1135.6+0.22+0.62%+12.5%28024.75-375.98-1.32%+68.3%+1.94%-55.8%
'25/12/1035.38-0.11-0.31%+12.1%28400.73+218.13+0.77%+69.6%-1.08%-57.5%
'25/12/0935.49-0.03-0.08%+12%28182.6-121.18-0.43%+68.9%+0.35%-56.8%
'25/12/0835.52-0.19-0.53%+11.5%28303.78+322.89+1.15%+70.8%-1.68%-59.4%
'25/12/0535.71+0.03+0.08%+11.5%27980.89+185.18+0.67%+72%-0.59%-60.4%
'25/12/0435.68+0.09+0.25%+11.8%27795.71+2.67+0.01%+72%+0.24%-60.2%
'25/12/0335.59+0.12+0.34%+12.2%27793.04+228.77+0.83%+73.4%-0.49%-61.2%
'25/12/0235.47+0.14+0.4%+12.7%27564.27+221.74+0.81%+74.8%-0.41%-62.2%
'25/12/0135.33+0.13+0.37%+13.1%27342.53-283.95-1.03%+73%+1.4%-60%
'25/11/2835.2+0.09+0.26%+13.4%27626.48+71.95+0.26%+73.5%0%-60.1%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2735.11+0.15+0.43%+13.8%27554.53+144.99+0.53%+74.4%-0.1%-60.5%
'25/11/2634.96+0.6+1.75%+15.8%27409.54+497.37+1.85%+77.6%-0.1%-61.8%
'25/11/2534.36-0.16-0.46%+15.3%26912.17+407.93+1.54%+80.3%-2%-65.1%
'25/11/2434.52+0.56+1.65%+17.2%26504.24+69.3+0.26%+80.8%+1.39%-63.6%
'25/11/2133.96-0.48-1.39%+15.6%26434.94-991.42-3.61%+74.3%+2.22%-58.7%
'25/11/2034.44+0.05+0.15%+15.7%27426.36+846.24+3.18%+79.8%-3.03%-64.1%
'25/11/1934.39-0.18-0.52%+15.1%26580.12-176-0.66%+78.7%+0.14%-63.5%
'25/11/1834.57-0.51-1.45%+13.5%26756.12-691.19-2.52%+74.2%+1.07%-60.7%
'25/11/1735.08-0.26-0.74%+12.6%27447.31+49.81+0.18%+74.5%-0.92%-61.8%
'25/11/1435.34-0.23-0.65%+11.9%27397.5-506.06-1.81%+71.3%+1.16%-59.4%
'25/11/1335.57+0.37+1.05%+13.1%27903.56-43.53-0.16%+71%+1.21%-58%
'25/11/1235.2+0.52+1.5%+14.8%27947.09+162.14+0.58%+72%+0.92%-57.3%
'25/11/1134.68+0.03+0.09%+14.9%27784.95-84.56-0.3%+71.5%+0.39%-56.7%
'25/11/1034.65+0.38+1.11%+16.1%27869.51+218.1+0.79%+72.9%+0.32%-56.7%
'25/11/0734.27-0.08-0.23%+15.9%27651.41-248.04-0.89%+71.3%+0.66%-55.5%
'25/11/0634.35+0.21+0.62%+16.6%27899.45+182.39+0.66%+72.5%-0.04%-55.9%
'25/11/0534.14-0.17-0.5%+16%27717.06-399.5-1.42%+70%+0.92%-54%
'25/11/0434.31-0.02-0.06%+15.9%28116.56-218.03-0.77%+68.7%+0.71%-52.8%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0334.33-0.2-0.58%+15.3%28334.59+101.24+0.36%+69.3%-0.94%-54%
'25/10/3134.53-0.16-0.46%+14.7%28233.35-54.18-0.19%+69%-0.27%-54.2%
'25/10/3034.69+0.08+0.23%+15%28287.53-7.21-0.03%+68.9%+0.26%-53.9%
'25/10/2934.61-0.17-0.49%+14.4%28294.74+345.63+1.24%+71%-1.73%-56.6%
'25/10/2834.78-0.14-0.4%+14%27949.11-44.52-0.16%+70.8%-0.24%-56.8%
'25/10/2734.92+0.33+0.95%+15.1%27993.63+461.37+1.68%+73.6%-0.73%-58.6%
'25/10/2334.59+0.02+0.06%+15.1%27532.26-116.65-0.42%+72.9%+0.48%-57.8%
'25/10/2234.57-0.04-0.12%+15%27648.91-103.5-0.37%+72.2%+0.25%-57.2%
'25/10/2134.61+0.05+0.14%+15.2%27752.41+63.78+0.23%+72.6%-0.09%-57.5%
'25/10/2034.56+0.19+0.55%+15.8%27688.63+386.26+1.41%+75.1%-0.86%-59.3%
'25/10/1734.37+0.24+0.7%+16.6%27302.37-345.5-1.25%+72.9%+1.95%-56.3%
'25/10/1634.13-0.06-0.18%+16.4%27647.87+372.16+1.36%+75.2%-1.54%-58.8%
'25/10/1534.19+0.29+0.86%+17.4%27275.71+482.56+1.8%+78.4%-0.94%-61%
'25/10/1433.9+0.05+0.15%+17.6%26793.15-130.27-0.48%+77.5%+0.63%-60%
'25/10/1333.85-0.35-1.02%+16.4%26923.42-378.5-1.39%+75.1%+0.37%-58.7%
'25/10/0934.2+0.26+0.77%+17.3%27301.92+238.24+0.88%+76.6%-0.11%-59.4%
'25/10/0833.94+0.01+0.03%+17.3%27063.68-148.27-0.54%+75.7%+0.57%-58.4%
'25/10/0733.93-0.09-0.26%+17%27211.95+450.89+1.68%+78.6%-1.94%-61.6%
交易
日期		00709 富邦歐洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0334.02+0.03+0.09%+17.1%26761.06+382.67+1.45%+81.2%-1.36%-64.1%
'25/10/0233.99+0.54+1.61%+19%26378.39+395.48+1.52%+84%+0.09%-65%
'25/10/0133.45+0.09+0.27%+19.3%25982.91+162.37+0.63%+85.1%-0.36%-65.8%
'25/09/3033.36+0.27+0.82%+20.3%25820.54+240.22+0.94%+86.9%-0.12%-66.6%
'25/09/2633.09-0.23-0.69%+19.4%25580.32-443.53-1.7%+83.7%+1.01%-64.2%
'25/09/2533.32+0.07+0.21%+19.7%26023.85-172.88-0.66%+82.5%+0.87%-62.8%
'25/09/2433.25+0.04+0.12%+19.8%26196.73-50.64-0.19%+82.1%+0.31%-62.3%
'25/09/2333.21-0.02-0.06%+19.8%26247.37+366.77+1.42%+84.7%-1.48%-64.9%