≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00710B 復華彭博非投等債 / K線比較(日)

00710B 復華彭博非投等債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.7818.77+0.01+0.05%0.43%18.7618.818.72
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
242455萬753.23張/筆18.7618.6 (+0.97%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
240451.2萬713.38張/筆18.78-0.01 (-0.05%)

連續漲跌: 連2跌→漲  ( +0.01元 / +0.05%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 2026年第三季度復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 00710B值得買嗎？復華1至5年非投等債季配息吸睛，高收益背後還藏著什麼？ (Anue鉅亨 09/01 15:21)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

• 2026年第二季度復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 06/15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2218.78+0.01+0.05%+0.05%47800.17+81.33+0.17%+0.17%-0.12%-0.12%
'26/09/2118.77-0.01-0.05%0%47718.84+538.09+1.14%+1.31%-1.19%-1.31%
'26/09/1818.78-0.01-0.05%-0.05%47180.75+892.75+1.93%+3.27%-1.98%-3.32%
'26/09/1718.79+0.12+0.64%+0.59%46288+439.1+0.96%+4.26%-0.32%-3.67%
'26/09/1619.06-0.01-0.05%+0.52%45848.9+337.41+0.74%+5.03%-0.79%-4.5%
'26/09/1519.0700%+0.52%45511.49-351.03-0.77%+4.22%+0.77%-3.7%
'26/09/1419.07+0.03+0.16%+0.68%45862.52-322.33-0.7%+3.5%+0.86%-2.81%
'26/09/1119.0400%+0.68%46184.85-755.64-1.61%+1.83%+1.61%-1.15%
'26/09/1019.0400%+0.68%46940.49-242.87-0.51%+1.31%+0.51%-0.62%
'26/09/0919.0400%+0.68%47183.36+77.58+0.16%+1.47%-0.16%-0.79%
'26/09/0819.04-0.03-0.16%+0.52%47105.78-220.49-0.47%+1%+0.31%-0.48%
'26/09/0719.07-0.03-0.16%+0.37%47326.27+775.14+1.67%+2.68%-1.83%-2.32%
'26/09/0419.1+0.01+0.05%+0.42%46551.13+693.47+1.51%+4.24%-1.46%-3.82%
'26/09/0319.09-0.01-0.05%+0.37%45857.66-307.06-0.67%+3.54%+0.62%-3.18%
'26/09/0219.1+0.06+0.32%+0.68%46164.72-784-1.67%+1.81%+1.99%-1.13%
'26/09/0119.04-0.02-0.1%+0.58%46948.72+820.25+1.78%+3.62%-1.88%-3.05%
'26/08/3119.06+0.01+0.05%+0.63%46128.47-202.98-0.44%+3.17%+0.49%-2.54%
'26/08/2819.05-0.03-0.16%+0.47%46331.45+356.23+0.77%+3.97%-0.93%-3.5%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2719.08-0.06-0.31%+0.16%45975.22+142.6+0.31%+4.29%-0.62%-4.14%
'26/08/2619.14+0.02+0.1%+0.26%45832.62+663.16+1.47%+5.82%-1.37%-5.56%
'26/08/2519.12+0.04+0.21%+0.47%45169.46+407.14+0.91%+6.79%-0.7%-6.31%
'26/08/2419.08-0.03-0.16%+0.31%44762.32-461.97-1.02%+5.7%+0.86%-5.38%
'26/08/2119.11-0.03-0.16%+0.16%45224.29+290.55+0.65%+6.38%-0.81%-6.22%
'26/08/2019.14+0.07+0.37%+0.52%44933.74+214.39+0.48%+6.89%-0.11%-6.36%
'26/08/1919.07-0.02-0.1%+0.42%44719.35-589.33-1.3%+5.5%+1.2%-5.08%
'26/08/1819.09-0.03-0.16%+0.26%45308.68-548.59-1.2%+4.24%+1.04%-3.98%
'26/08/1719.12-0.08-0.42%-0.16%45857.27+46.26+0.1%+4.34%-0.52%-4.5%
'26/08/1419.2-0.07-0.36%-0.52%45811.01-210.47-0.46%+3.86%+0.1%-4.38%
'26/08/1319.27-0.01-0.05%-0.57%46021.48+503.41+1.11%+5.01%-1.16%-5.58%
'26/08/1219.28-0.01-0.05%-0.62%45518.07+397.35+0.88%+5.94%-0.93%-6.56%
'26/08/1119.2900%-0.62%45120.72+191.96+0.43%+6.39%-0.43%-7.01%
'26/08/1019.29+0.01+0.05%-0.57%44928.76+702.85+1.59%+8.08%-1.54%-8.65%
'26/08/0719.28-0.02-0.1%-0.67%44225.91-170.79-0.38%+7.67%+0.28%-8.34%
'26/08/0619.3-0.03-0.16%-0.83%44396.7-214.9-0.48%+7.15%+0.32%-7.98%
'26/08/0519.33+0.01+0.05%-0.78%44611.6+1250.94+2.88%+10.2%-2.83%-11%
'26/08/0419.32+0.04+0.21%-0.57%43360.66-25.75-0.06%+10.2%+0.27%-10.7%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0319.28+0.01+0.05%-0.52%43386.41+266.66+0.62%+10.9%-0.57%-11.4%
'26/07/3119.27+0.01+0.05%-0.47%43119.75+3186.45+7.98%+19.7%-7.93%-20.2%
'26/07/3019.26+0.01+0.05%-0.42%39933.3-105.88-0.26%+19.4%+0.31%-19.8%
'26/07/2919.25+0.02+0.1%-0.31%40039.18-1564.18-3.76%+14.9%+3.86%-15.2%
'26/07/2819.23+0.02+0.1%-0.21%41603.36-2030.83-4.65%+9.55%+4.75%-9.76%
'26/07/2719.2100%-0.21%43634.19-20.65-0.05%+9.5%+0.05%-9.7%
'26/07/2419.21-0.03-0.16%-0.36%43654.84-1195.97-2.67%+6.58%+2.51%-6.94%
'26/07/2319.24-0.07-0.36%-0.73%44850.81+25.03+0.06%+6.64%-0.42%-7.36%
'26/07/2219.31+0.02+0.1%-0.62%44825.78+592.91+1.34%+8.06%-1.24%-8.69%
'26/07/2119.29-0.02-0.1%-0.73%44232.87+1783.17+4.2%+12.6%-4.3%-13.3%
'26/07/2019.31+0.05+0.26%-0.47%42449.7-221.57-0.52%+12%+0.78%-12.5%
'26/07/1719.26+0.08+0.42%-0.05%42671.27-2953.71-6.47%+4.77%+6.89%-4.82%
'26/07/1619.1800%-0.05%45624.98-6.61-0.01%+4.75%+0.01%-4.8%
'26/07/1519.18+0.06+0.31%+0.26%45631.59+893.64+2%+6.84%-1.69%-6.58%
'26/07/1419.12+0.02+0.1%+0.37%44737.95-642.57-1.42%+5.33%+1.52%-4.97%
'26/07/1319.1+0.01+0.05%+0.42%45380.52+25.91+0.06%+5.39%-0.01%-4.97%
'26/07/0919.09-0.02-0.1%+0.31%45354.61-379.8-0.83%+4.52%+0.73%-4.2%
'26/07/0819.1100%+0.31%45734.41+255.3+0.56%+5.1%-0.56%-4.79%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0719.11+0.01+0.05%+0.37%45479.11-1077.28-2.31%+2.67%+2.36%-2.31%
'26/07/0619.1+0.09+0.47%+0.84%46556.39-224.23-0.48%+2.18%+0.95%-1.34%
'26/07/0319.01+0.03+0.16%+1%46780.62+36.46+0.08%+2.26%+0.08%-1.26%
'26/07/0218.98+0.01+0.05%+1.05%46744.16-274.83-0.58%+1.66%+0.63%-0.61%
'26/07/0118.97+0.01+0.05%+1.11%47018.99+893.08+1.94%+3.63%-1.89%-2.52%
'26/06/3018.96+0.06+0.32%+1.43%46125.91+1126.01+2.5%+6.22%-2.18%-4.79%
'26/06/2918.9+0.03+0.16%+1.59%44999.9+428.14+0.96%+7.24%-0.8%-5.65%
'26/06/2618.8700%+1.59%44571.76-1683.5-3.64%+3.34%+3.64%-1.75%
'26/06/2518.87+0.05+0.27%+1.86%46255.26+211.66+0.46%+3.82%-0.19%-1.96%
'26/06/2418.82+0.04+0.21%+2.08%46043.6-1057.05-2.24%+1.49%+2.45%+0.59%
'26/06/2318.7800%+2.08%47100.65-640.86-1.34%+0.12%+1.34%+1.95%
'26/06/2218.78+0.04+0.21%+2.29%47741.51+1276.31+2.75%+2.87%-2.54%-0.58%
'26/06/1818.74-0.01-0.05%+2.24%46465.2+587.81+1.28%+4.19%-1.33%-1.95%
'26/06/1718.75+0.03+0.16%+2.4%45877.39+68.2+0.15%+4.35%+0.01%-1.94%
'26/06/1619.03+0.03+0.16%+2.53%45809.19+412.2+0.91%+5.29%-0.75%-2.77%
'26/06/1519-0.04-0.21%+2.31%45396.99+1227.95+2.78%+8.22%-2.99%-5.91%
'26/06/1219.04+0.03+0.16%+2.47%44169.04+1019.58+2.36%+10.8%-2.2%-8.31%
'26/06/1119.01+0.05+0.26%+2.74%43149.46-76.08-0.18%+10.6%+0.44%-7.84%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1018.96+0.03+0.16%+2.91%43225.54-1478.9-3.31%+6.92%+3.47%-4.02%
'26/06/0918.93-0.04-0.21%+2.69%44704.44+1201.66+2.76%+9.88%-2.97%-7.19%
'26/06/0818.97+0.05+0.26%+2.96%43502.78-1568.16-3.48%+6.06%+3.74%-3.1%
'26/06/0518.92+0.01+0.05%+3.01%45070.94-606.52-1.33%+4.65%+1.38%-1.63%
'26/06/0418.91+0.02+0.11%+3.12%45677.46-781.7-1.68%+2.89%+1.79%+0.24%
'26/06/0318.8900%+3.12%46459.16+901.85+1.98%+4.92%-1.98%-1.8%
'26/06/0218.8900%+3.12%45557.31+219.4+0.48%+5.43%-0.48%-2.31%
'26/06/0118.89+0.01+0.05%+3.18%45337.91+604.97+1.35%+6.86%-1.3%-3.68%
'26/05/2918.88-0.02-0.11%+3.07%44732.94+1096.5+2.51%+9.54%-2.62%-6.47%
'26/05/2818.9+0.04+0.21%+3.29%43636.44-620.36-1.4%+8.01%+1.61%-4.72%
'26/05/2718.8600%+3.29%44256.8+731.43+1.68%+9.82%-1.68%-6.53%
'26/05/2618.86+0.07+0.37%+3.67%43525.37-119.03-0.27%+9.52%+0.64%-5.85%
'26/05/2518.79-0.06-0.32%+3.34%43644.4+1376.43+3.26%+13.1%-3.58%-9.75%
'26/05/2218.85-0.03-0.16%+3.18%42267.97+899.76+2.18%+15.5%-2.34%-12.4%
'26/05/2118.88+0.02+0.11%+3.29%41368.21+1347.39+3.37%+19.4%-3.26%-16.2%
'26/05/2018.86-0.01-0.05%+3.23%40020.82-154.74-0.39%+19%+0.34%-15.7%
'26/05/1918.87+0.01+0.05%+3.29%40175.56-716.26-1.75%+16.9%+1.8%-13.6%
'26/05/1818.86+0.04+0.21%+3.51%40891.82-280.54-0.68%+16.1%+0.89%-12.6%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1518.82-0.04-0.21%+3.29%41172.36-579.39-1.39%+14.5%+1.18%-11.2%
'26/05/1418.86+0.02+0.11%+3.4%41751.75+377.25+0.91%+15.5%-0.8%-12.1%
'26/05/1318.84-0.01-0.05%+3.34%41374.5-523.82-1.25%+14.1%+1.2%-10.7%
'26/05/1218.8500%+3.34%41898.32+108.26+0.26%+14.4%-0.26%-11%
'26/05/1118.85+0.01+0.05%+3.4%41790.06+186.12+0.45%+14.9%-0.4%-11.5%
'26/05/0818.8400%+3.4%41603.94-329.84-0.79%+14%+0.79%-10.6%
'26/05/0718.84-0.04-0.21%+3.18%41933.78+794.93+1.93%+16.2%-2.14%-13%
'26/05/0618.88-0.05-0.26%+2.91%41138.85+369.56+0.91%+17.2%-1.17%-14.3%
'26/05/0518.93-0.02-0.11%+2.8%40769.29+64.15+0.16%+17.4%-0.27%-14.6%
'26/05/0418.95-0.03-0.16%+2.63%40705.14+1778.51+4.57%+22.8%-4.73%-20.2%
'26/04/3018.98+0.06+0.32%+2.96%38926.63-376.87-0.96%+21.6%+1.28%-18.7%
'26/04/2918.9200%+2.96%39303.5-218.23-0.55%+20.9%+0.55%-18%
'26/04/2818.92+0.09+0.48%+3.45%39521.73-94.9-0.24%+20.7%+0.72%-17.2%
'26/04/2718.83-0.03-0.16%+3.29%39616.63+684.23+1.76%+22.8%-1.92%-19.5%
'26/04/2418.86-0.02-0.11%+3.18%38932.4+1218.25+3.23%+26.7%-3.34%-23.6%
'26/04/2318.88+0.01+0.05%+3.23%37714.15-164.32-0.43%+26.2%+0.48%-23%
'26/04/2218.87-0.01-0.05%+3.18%37878.47+273.36+0.73%+27.1%-0.78%-23.9%
'26/04/2118.8800%+3.18%37605.11+646.31+1.75%+29.3%-1.75%-26.2%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2018.88-0.04-0.21%+2.96%36958.8+154.46+0.42%+29.9%-0.63%-26.9%
'26/04/1718.92+0.02+0.11%+3.07%36804.34-327.68-0.88%+28.7%+0.99%-25.7%
'26/04/1618.9-0.01-0.05%+3.01%37132.02+409.88+1.12%+30.2%-1.17%-27.2%
'26/04/1518.9100%+3.01%36722.14+426.02+1.17%+31.7%-1.17%-28.7%
'26/04/1418.91-0.04-0.21%+2.8%36296.12+838.83+2.37%+34.8%-2.58%-32%
'26/04/1318.95-0.04-0.21%+2.58%35457.29+39.46+0.11%+35%-0.32%-32.4%
'26/04/1018.99+0.02+0.11%+2.69%35417.83+556.67+1.6%+37.1%-1.49%-34.4%
'26/04/0918.97+0.03+0.16%+2.85%34861.16+99.78+0.29%+37.5%-0.13%-34.7%
'26/04/0818.94-0.02-0.11%+2.74%34761.38+1531.56+4.61%+43.8%-4.72%-41.1%
'26/04/0718.96+0.06+0.32%+3.07%33229.82+657.39+2.02%+46.8%-1.7%-43.7%
'26/04/0218.9+0.03+0.16%+3.23%32572.43-602.39-1.82%+44.1%+1.98%-40.9%
'26/04/0118.87+0.05+0.27%+3.51%33174.82+1451.83+4.58%+50.7%-4.31%-47.2%
'26/03/3118.82+0.11+0.59%+4.12%31722.99-795.17-2.45%+47%+3.04%-42.9%
'26/03/3018.71-0.05-0.27%+3.84%32518.16-594.43-1.8%+44.4%+1.53%-40.5%
'26/03/2718.76-0.02-0.11%+3.73%33112.59-225.03-0.68%+43.4%+0.57%-39.7%
'26/03/2618.78-0.02-0.11%+3.62%33337.62-101.49-0.3%+42.9%+0.19%-39.3%
'26/03/2518.8-0.01-0.05%+3.56%33439.11+826.87+2.54%+46.6%-2.59%-43%
'26/03/2418.81+0.05+0.27%+3.84%32612.24-110.26-0.34%+46.1%+0.61%-42.2%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2318.76-0.07-0.37%+3.45%32722.5-821.38-2.45%+42.5%+2.08%-39%
'26/03/2018.83+0.03+0.16%+3.62%33543.88-145.8-0.43%+41.9%+0.59%-38.3%
'26/03/1918.8-0.06-0.32%+3.29%33689.68-658.9-1.92%+39.2%+1.6%-35.9%
'26/03/1818.86+0.13+0.69%+4%34348.58+512.01+1.51%+41.3%-0.82%-37.3%
'26/03/1719.03-0.1-0.52%+3.4%33836.57+494.06+1.48%+43.4%-2%-40%
'26/03/1619.13+0.02+0.1%+3.51%33342.51-57.81-0.17%+43.1%+0.27%-39.6%
'26/03/1319.11-0.04-0.21%+3.29%33400.32-181.54-0.54%+42.3%+0.33%-39%
'26/03/1219.15+0.01+0.05%+3.34%33581.86-532.33-1.56%+40.1%+1.61%-36.8%
'26/03/1119.14+0.01+0.05%+3.4%34114.19+1342.32+4.1%+45.9%-4.05%-42.5%
'26/03/1019.13+0.09+0.47%+3.89%32771.87+661.45+2.06%+48.9%-1.59%-45%
'26/03/0919.04-0.07-0.37%+3.51%32110.42-1489.12-4.43%+42.3%+4.06%-38.8%
'26/03/0619.1100%+3.51%33599.54-73.4-0.22%+42%+0.22%-38.4%
'26/03/0519.11+0.04+0.21%+3.72%33672.94+844.06+2.57%+45.6%-2.36%-41.9%
'26/03/0419.07+0.03+0.16%+3.89%32828.88-1494.77-4.35%+39.3%+4.51%-35.4%
'26/03/0319.04+0.06+0.32%+4.21%34323.65-771.44-2.2%+36.2%+2.52%-32%
'26/03/0218.98+0.05+0.26%+4.49%35095.09-319.4-0.9%+35%+1.16%-30.5%
'26/02/2618.93-0.02-0.11%+4.38%35414.49+1.420%+35%-0.11%-30.6%
'26/02/2518.95-0.06-0.32%+4.05%35413.07+712.25+2.05%+37.7%-2.37%-33.7%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2419.01-0.01-0.05%+4%34700.82+927.56+2.75%+41.5%-2.8%-37.5%
'26/02/2319.02-0.01-0.05%+3.94%33773.26+167.55+0.5%+42.2%-0.55%-38.3%
'26/02/1119.03-0.08-0.42%+3.51%33605.71+532.74+1.61%+44.5%-2.03%-41%
'26/02/1019.11-0.02-0.1%+3.4%33072.97+668.35+2.06%+47.5%-2.16%-44.1%
'26/02/0919.13+0.01+0.05%+3.45%32404.62+621.7+1.96%+50.4%-1.91%-46.9%
'26/02/0619.12-0.02-0.1%+3.34%31782.92-18.35-0.06%+50.3%-0.04%-47%
'26/02/0519.14+0.01+0.05%+3.4%31801.27-488.54-1.51%+48%+1.56%-44.6%
'26/02/0419.13+0.01+0.05%+3.45%32289.81+94.45+0.29%+48.5%-0.24%-45%
'26/02/0319.12-0.03-0.16%+3.29%32195.36+571.33+1.81%+51.2%-1.97%-47.9%
'26/02/0219.15+0.14+0.74%+4.05%31624.03-439.72-1.37%+49.1%+2.11%-45%
'26/01/3019.01+0.07+0.37%+4.44%32063.75-472.52-1.45%+46.9%+1.82%-42.5%
'26/01/2918.94-0.03-0.16%+4.27%32536.27-267.55-0.82%+45.7%+0.66%-41.4%
'26/01/2818.97-0.07-0.37%+3.89%32803.82+485.9+1.5%+47.9%-1.87%-44%
'26/01/2719.04+0.02+0.11%+4%32317.92+253.4+0.79%+49.1%-0.68%-45.1%
'26/01/2619.02-0.11-0.58%+3.4%32064.52+103.01+0.32%+49.6%-0.9%-46.2%
'26/01/2319.13-0.03-0.16%+3.24%31961.51+215.43+0.68%+50.6%-0.84%-47.3%
'26/01/2219.16+0.04+0.21%+3.45%31746.08+499.71+1.6%+53%-1.39%-49.5%
'26/01/2119.12+0.01+0.05%+3.51%31246.37-513.62-1.62%+50.5%+1.67%-47%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2019.11+0.07+0.37%+3.89%31759.99+120.7+0.38%+51.1%-0.01%-47.2%
'26/01/1919.04-0.03-0.16%+3.72%31639.29+230.59+0.73%+52.2%-0.89%-48.5%
'26/01/1619.07-0.03-0.16%+3.56%31408.7+598.12+1.94%+55.1%-2.1%-51.6%
'26/01/1519.1-0.07-0.37%+3.18%30810.58-131.2-0.42%+54.5%+0.05%-51.3%
'26/01/1419.17-0.02-0.1%+3.07%30941.78+234.56+0.76%+55.7%-0.86%-52.6%
'26/01/1319.19+0.06+0.31%+3.4%30707.22+139.93+0.46%+56.4%-0.15%-53%
'26/01/1219.1300%+3.4%30567.29+278.33+0.92%+57.8%-0.92%-54.4%
'26/01/0919.13+0.04+0.21%+3.61%30288.96-71.59-0.24%+57.4%+0.45%-53.8%
'26/01/0819.09+0.07+0.37%+4%30360.55-74.92-0.25%+57.1%+0.62%-53.1%
'26/01/0719.02+0.02+0.11%+4.11%30435.47-140.83-0.46%+56.3%+0.57%-52.2%
'26/01/0619+0.04+0.21%+4.32%30576.3+471.26+1.57%+58.8%-1.36%-54.5%
'26/01/0518.96-0.01-0.05%+4.27%30105.04+755.23+2.57%+62.9%-2.62%-58.6%
'26/01/0218.97+0.04+0.21%+4.49%29349.81+386.21+1.33%+65%-1.12%-60.5%
'25/12/3118.93+0.01+0.05%+4.55%28963.6+256.47+0.89%+66.5%-0.84%-62%
'25/12/3018.92-0.02-0.11%+4.44%28707.13-103.76-0.36%+65.9%+0.25%-61.5%
'25/12/2918.94-0.01-0.05%+4.38%28810.89+254.87+0.89%+67.4%-0.94%-63%
'25/12/2618.95+0.02+0.11%+4.49%28556.02+184.04+0.65%+68.5%-0.54%-64%
'25/12/2418.93-0.04-0.21%+4.27%28371.98+61.51+0.22%+68.8%-0.43%-64.6%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2318.97-0.05-0.26%+4%28310.47+160.83+0.57%+69.8%-0.83%-65.8%
'25/12/2219.02+0.03+0.16%+4.16%28149.64+453.29+1.64%+72.6%-1.48%-68.4%
'25/12/1918.99-0.05-0.26%+3.89%27696.35+227.82+0.83%+74%-1.09%-70.1%
'25/12/1819.04+0.02+0.11%+4%27468.53-56.64-0.21%+73.7%+0.32%-69.7%
'25/12/1719.02+0.03+0.16%+4.16%27525.17-11.49-0.04%+73.6%+0.2%-69.4%
'25/12/1619.3+0.15+0.78%+4.91%27536.66-330.28-1.19%+71.5%+1.97%-66.6%
'25/12/1519.15+0.06+0.31%+5.24%27866.94-331.08-1.17%+69.5%+1.48%-64.3%
'25/12/1219.09+0.01+0.05%+5.29%28198.02+173.27+0.62%+70.6%-0.57%-65.3%
'25/12/1119.08+0.03+0.16%+5.46%28024.75-375.98-1.32%+68.3%+1.48%-62.8%
'25/12/1019.0500%+5.46%28400.73+218.13+0.77%+69.6%-0.77%-64.1%
'25/12/0919.05+0.01+0.05%+5.51%28182.6-121.18-0.43%+68.9%+0.48%-63.4%
'25/12/0819.04-0.14-0.73%+4.74%28303.78+322.89+1.15%+70.8%-1.88%-66.1%
'25/12/0519.18-0.03-0.16%+4.58%27980.89+185.18+0.67%+72%-0.83%-67.4%
'25/12/0419.21+0.06+0.31%+4.91%27795.71+2.67+0.01%+72%+0.3%-67.1%
'25/12/0319.15-0.01-0.05%+4.85%27793.04+228.77+0.83%+73.4%-0.88%-68.6%
'25/12/0219.16+0.03+0.16%+5.02%27564.27+221.74+0.81%+74.8%-0.65%-69.8%
'25/12/0119.13+0.07+0.37%+5.4%27342.53-283.95-1.03%+73%+1.4%-67.6%
'25/11/2819.0600%+5.4%27626.48+71.95+0.26%+73.5%-0.26%-68.1%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2719.06+0.04+0.21%+5.63%27554.53+144.99+0.53%+74.4%-0.32%-68.8%
'25/11/2619.02-0.03-0.16%+5.46%27409.54+497.37+1.85%+77.6%-2.01%-72.2%
'25/11/2519.0500%+5.46%26912.17+407.93+1.54%+80.3%-1.54%-74.9%
'25/11/2419.05+0.11+0.58%+6.07%26504.24+69.3+0.26%+80.8%+0.32%-74.8%
'25/11/2118.94+0.07+0.37%+6.47%26434.94-991.42-3.61%+74.3%+3.98%-67.8%
'25/11/2018.87+0.08+0.43%+6.92%27426.36+846.24+3.18%+79.8%-2.75%-72.9%
'25/11/1918.7900%+6.92%26580.12-176-0.66%+78.7%+0.66%-71.7%
'25/11/1818.79+0.04+0.21%+7.15%26756.12-691.19-2.52%+74.2%+2.73%-67%
'25/11/1718.75-0.03-0.16%+6.98%27447.31+49.81+0.18%+74.5%-0.34%-67.5%
'25/11/1418.78-0.07-0.37%+6.58%27397.5-506.06-1.81%+71.3%+1.44%-64.7%
'25/11/1318.85+0.02+0.11%+6.69%27903.56-43.53-0.16%+71%+0.27%-64.3%
'25/11/1218.83+0.06+0.32%+7.03%27947.09+162.14+0.58%+72%-0.26%-65%
'25/11/1118.77+0.06+0.32%+7.38%27784.95-84.56-0.3%+71.5%+0.62%-64.1%
'25/11/1018.71-0.02-0.11%+7.26%27869.51+218.1+0.79%+72.9%-0.9%-65.6%
'25/11/0718.73+0.01+0.05%+7.32%27651.41-248.04-0.89%+71.3%+0.94%-64%
'25/11/0618.72+0.03+0.16%+7.49%27899.45+182.39+0.66%+72.5%-0.5%-65%
'25/11/0518.6900%+7.49%27717.06-399.5-1.42%+70%+1.42%-62.5%
'25/11/0418.69-0.01-0.05%+7.43%28116.56-218.03-0.77%+68.7%+0.72%-61.3%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0318.7+0.06+0.32%+7.78%28334.59+101.24+0.36%+69.3%-0.04%-61.5%
'25/10/3118.64-0.03-0.16%+7.61%28233.35-54.18-0.19%+69%+0.03%-61.4%
'25/10/3018.67+0.03+0.16%+7.78%28287.53-7.21-0.03%+68.9%+0.19%-61.2%
'25/10/2918.64-0.05-0.27%+7.49%28294.74+345.63+1.24%+71%-1.51%-63.5%
'25/10/2818.69-0.03-0.16%+7.32%27949.11-44.52-0.16%+70.8%0%-63.4%
'25/10/2718.72+0.02+0.11%+7.43%27993.63+461.37+1.68%+73.6%-1.57%-66.2%
'25/10/2318.7+0.05+0.27%+7.72%27532.26-116.65-0.42%+72.9%+0.69%-65.2%
'25/10/2218.65+0.06+0.32%+8.07%27648.91-103.5-0.37%+72.2%+0.69%-64.2%
'25/10/2118.59+0.01+0.05%+8.13%27752.41+63.78+0.23%+72.6%-0.18%-64.5%
'25/10/2018.58-0.01-0.05%+8.07%27688.63+386.26+1.41%+75.1%-1.46%-67%
'25/10/1718.59-0.01-0.05%+8.01%27302.37-345.5-1.25%+72.9%+1.2%-64.9%
'25/10/1618.6+0.02+0.11%+8.13%27647.87+372.16+1.36%+75.2%-1.25%-67.1%
'25/10/1518.58-0.01-0.05%+8.07%27275.71+482.56+1.8%+78.4%-1.85%-70.3%
'25/10/1418.59+0.06+0.32%+8.42%26793.15-130.27-0.48%+77.5%+0.8%-69.1%
'25/10/1318.53-0.02-0.11%+8.3%26923.42-378.5-1.39%+75.1%+1.28%-66.8%
'25/10/0918.55-0.1-0.54%+7.72%27301.92+238.24+0.88%+76.6%-1.42%-68.9%
'25/10/0818.65+0.12+0.65%+8.42%27063.68-148.27-0.54%+75.7%+1.19%-67.2%
'25/10/0718.53+0.02+0.11%+8.54%27211.95+450.89+1.68%+78.6%-1.57%-70.1%
交易
日期		00710B 復華彭博非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0318.51-0.02-0.11%+8.42%26761.06+382.67+1.45%+81.2%-1.56%-72.8%
'25/10/0218.53+0.02+0.11%+8.54%26378.39+395.48+1.52%+84%-1.41%-75.4%
'25/10/0118.51-0.06-0.32%+8.19%25982.91+162.37+0.63%+85.1%-0.95%-76.9%
'25/09/3018.57+0.01+0.05%+8.24%25820.54+240.22+0.94%+86.9%-0.89%-78.6%
'25/09/2618.56+0.03+0.16%+8.42%25580.32-443.53-1.7%+83.7%+1.86%-75.3%
'25/09/2518.53+0.05+0.27%+8.71%26023.85-172.88-0.66%+82.5%+0.93%-73.8%
'25/09/2418.48+0.06+0.33%+9.07%26196.73-50.64-0.19%+82.1%+0.52%-73%
'25/09/2318.42-0.03-0.16%+8.89%26247.37+366.77+1.42%+84.7%-1.58%-75.8%