≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

加權指數 / K線比較(日)

上市 加權指數

日期: 10/06
指數開盤價最高價最低價昨收
49822.5549736.3749968.9249479.6949712.04
漲跌漲跌幅振幅PERPBR
+110.51+0.22%0.98%27.774.12
成交張數成交金額成交筆數成交均張成交均價
10,889,67810,262.05億4,923,2252.2張/筆20.8萬/筆

連續漲跌統計: 連5漲  ( +2190.59點 / +4.6%)

* PER = 上市股票 總市值 / 近四季稅後淨利總額

* PBR = 上市股票 總市值 / 股東權益總額

新聞及公告

• 〈焦點股〉東元續攻東南亞AIDC基建商機砸20億元擴大投資 價量齊揚 (Anue鉅亨 42分鐘前)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 58分鐘前)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 1小時前)

• 何嘉仁大同分校近億賣出　專家嘆「少一塊」超可惜 (ETtoday新聞雲 1小時前)

• (1702) 南僑：說明今日經濟日報報導 (公告訊息 1小時前)

• (6610) 安成生技：澄清媒體報導 (公告訊息 1小時前)

• 不只靠台積電！台股今年10%成分股翻倍 漲勢比日韓股更全面 (Anue鉅亨 1小時前)

• 美時完成收購韓國UroVaxom藥證 強化泌尿與感染預防專科藥品 (Anue鉅亨 2小時前)

• (7759) 視航生醫：澄清媒體報導 (公告訊息 2小時前)

• (3522) 御嵿：澄清媒體報導 (公告訊息 2小時前)

• 大銀9月營收連2月創新高、上銀攀近50月高點 訂單能見度看到明年Q2 (Anue鉅亨 2小時前)

• (2059) 川湖：澄清經濟日報A03版報導 (公告訊息 2小時前)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 2小時前)

• (2221) 大甲：本公司受邀參加中信證券、合庫證券及富邦證券舉辦之線上法人說明會 (公告訊息 2小時前)

• 威剛現增逾31萬筆搶抽！凍資921億元　明開獎中籤率0.54% (ETtoday新聞雲 2小時前)

• 台積電翻黑免驚！法說前本土投顧力讚　目標價喊出「3500元」 (ETtoday新聞雲 10/07 09:59)

• 代銷龍頭接「陶朱隱園」銷售　最新定價策略曝光 (ETtoday新聞雲 10/07 09:57)

• 材料-KY Q3營收31.23億元創5季來新高 年增27%持續新布局 (Anue鉅亨 10/07 09:44)

• 〈焦點股〉川湖9月營收降溫終止連6月創高 開盤跳空跌停失守12000元 (Anue鉅亨 10/07 09:42)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 快訊／股后川湖跌停1張賠131萬　最新營收月衰3成嚇壞投資人 (ETtoday新聞雲 10/07 09:35)

• 台股今年來漲72%稱霸全球 超車韓股成AI投資首選 (Anue鉅亨 10/07 09:33)

• 台積電跌20元至2565　台股跌255點來到49567 (ETtoday新聞雲 10/07 09:01)

• 台積電、鴻海插旗白埔　北高科技廊帶全面成型 (ETtoday新聞雲 10/07 09:00)

• 高股息ETF紅包來了！00929年化配息率破15％、今年報酬率也奪冠 股民喊「兩個都要」 (ETtoday新聞雲 10/07 08:30)

• 最快年底出貨！SK海力士旗下Solidigm增台灣ODM基地 擴大資料中心SSD供應 (Anue鉅亨 10/07 07:50)

• 蘋果智慧家庭新品13日亮相 聯手LG開發門鈴、門鎖與恆溫器 (Anue鉅亨 10/07 07:40)

• 台積電「一石二鳥」布局曝光！　餵旗下小金雞大單 (ETtoday新聞雲 10/07 07:05)

• (6696) 仁新*：本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：2026年8月5日至2026年11月4日。 (公告訊息 10/07 07:00)

• (4530) 天意能創：本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：2026年7月09日至2026年10月08日。 (公告訊息 10/07 07:00)

• (2072) 世紀風電：本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：2026年8月26日至 2026年11月25日。 (公告訊息 10/07 07:00)

• (6949) 沛爾生醫*-創：本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：2026年08月06日至2026年11月05日。 (公告訊息 10/07 07:00)

• (4747) 強生*：本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 10/07 07:00)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 亞馬遜、Google「1300億」搶電　2台廠受惠 (ETtoday新聞雲 10/07 05:41)

• AMD「記憶體」大掃貨！　2台廠如中樂透 (ETtoday新聞雲 10/07 05:33)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 股價8天跌56％「股東人數卻暴增」！投資達人看傻了 (ETtoday新聞雲 10/07 01:06)

• (6589) 台康生技：本公司向歐盟藥品管理局(EMA)提交生物相似藥EG1206A (Pertuzumab Biosimilar)液體注射劑420毫克產品之上市許可申請 (公告訊息 10/07 00:06)

• TIS揭露上限引論戰！保險局捍衛三大監理原則 「承諾跳票」標示最快明年4月底現形 (Anue鉅亨 10/06 23:50)

• (7875) 安圖斯：更正本公司2026年9月營收公告數 (公告訊息 10/06 23:36)

• (6908) 宏碁遊戲-創：代子公司Winking Studios Limited公告庫藏股執行情形 (公告訊息 10/06 23:30)

• (5543) 桓鼎-KY：本公司變更上櫃承諾事項 (公告訊息 10/06 23:03)

• Rockwell Automation 擴展 SecureOT 託管服務，以支援 Fortinet 防火牆和客戶現有基礎設施 (PR Newswire 10/06 22:00)

• 〈台北紡織展〉從世界盃球衣到AI智慧製造 台灣機能性紡織品全球市占約7成 (Anue鉅亨 10/06 20:52)

• (1246) 中聯油脂：本公司收到基隆地方檢察署移送併辦意旨書 (公告訊息 10/06 20:26)

• (5536) 聖暉*：依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告本公司及子公司背書保證事項 (公告訊息 10/06 20:20)

• 系統電9月營收續寫歷史新高 Q3登10億元同創單季最佳 (Anue鉅亨 10/06 20:03)

• 〈台北紡織展〉紡拓會郭紹儀：持續強化國際買主鏈結 410家廠商參展聚焦三大主題 (Anue鉅亨 10/06 19:54)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0649822.55+110.51+0.22%+0.22%430.86-1.62-0.37%-0.37%+0.59%+0.6%
'26/10/0549712.04+1236.3+2.55%+2.78%432.48+5.55+1.3%+0.92%+1.25%+1.86%
'26/10/0248475.74+122.25+0.25%+3.04%426.93+8.11+1.94%+2.87%-1.69%+0.16%
'26/10/0148353.49+413.36+0.86%+3.93%418.82+1.75+0.42%+3.31%+0.44%+0.62%
'26/09/3047940.13+308.17+0.65%+4.6%417.07+4.82+1.17%+4.51%-0.52%+0.08%
'26/09/2947631.96-392.64-0.82%+3.74%412.25-0.74-0.18%+4.33%-0.64%-0.58%
'26/09/2448024.6-132.69-0.28%+3.46%412.99-0.77-0.19%+4.13%-0.09%-0.67%
'26/09/2348157.29+357.12+0.75%+4.23%413.76-1.41-0.34%+3.78%+1.09%+0.45%
'26/09/2247800.17+81.33+0.17%+4.41%415.17+2.6+0.63%+4.43%-0.46%-0.02%
'26/09/2147718.84+538.09+1.14%+5.6%412.57-0.11-0.03%+4.41%+1.17%+1.19%
'26/09/1847180.75+892.75+1.93%+7.64%412.68+14.51+3.64%+8.21%-1.71%-0.57%
'26/09/1746288+439.1+0.96%+8.67%398.17-1.04-0.26%+7.93%+1.22%+0.74%
'26/09/1645848.9+337.41+0.74%+9.47%399.21+10.48+2.7%+10.8%-1.96%-1.37%
'26/09/1545511.49-351.03-0.77%+8.63%388.73-5.94-1.51%+9.17%+0.74%-0.54%
'26/09/1445862.52-322.33-0.7%+7.88%394.67-0.85-0.21%+8.94%-0.49%-1.06%
'26/09/1146184.85-755.64-1.61%+6.14%395.52-9.72-2.4%+6.32%+0.79%-0.18%
'26/09/1046940.49-242.87-0.51%+5.59%405.24-2.85-0.7%+5.58%+0.19%+0.01%
'26/09/0947183.36+77.58+0.16%+5.77%408.09+0.9+0.22%+5.81%-0.06%-0.05%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0847105.78-220.49-0.47%+5.27%407.19-2.14-0.52%+5.26%+0.05%+0.01%
'26/09/0747326.27+775.14+1.67%+7.03%409.33+6.85+1.7%+7.05%-0.03%-0.02%
'26/09/0446551.13+693.47+1.51%+8.65%402.48+7.23+1.83%+9.01%-0.32%-0.36%
'26/09/0345857.66-307.06-0.67%+7.92%395.25-11.71-2.88%+5.87%+2.21%+2.05%
'26/09/0246164.72-784-1.67%+6.12%406.96-3.81-0.93%+4.89%-0.74%+1.23%
'26/09/0146948.72+820.25+1.78%+8.01%410.77+9.07+2.26%+7.26%-0.48%+0.75%
'26/08/3146128.47-202.98-0.44%+7.54%401.7-1.13-0.28%+6.96%-0.16%+0.58%
'26/08/2846331.45+356.23+0.77%+8.37%402.83+2.45+0.61%+7.61%+0.16%+0.76%
'26/08/2745975.22+142.6+0.31%+8.71%400.38+4.72+1.19%+8.9%-0.88%-0.19%
'26/08/2645832.62+663.16+1.47%+10.3%395.66+6.25+1.6%+10.6%-0.13%-0.34%
'26/08/2545169.46+407.14+0.91%+11.3%389.41+3.31+0.86%+11.6%+0.05%-0.29%
'26/08/2444762.32-461.97-1.02%+10.2%386.1-1.17-0.3%+11.3%-0.72%-1.09%
'26/08/2145224.29+290.55+0.65%+10.9%387.27-2.69-0.69%+10.5%+1.34%+0.39%
'26/08/2044933.74+214.39+0.48%+11.4%389.96+5.17+1.34%+12%-0.86%-0.56%
'26/08/1944719.35-589.33-1.3%+9.96%384.79-6.04-1.55%+10.2%+0.25%-0.28%
'26/08/1845308.68-548.59-1.2%+8.65%390.83-7.49-1.88%+8.17%+0.68%+0.48%
'26/08/1745857.27+46.26+0.1%+8.76%398.32-2.63-0.66%+7.46%+0.76%+1.3%
'26/08/1445811.01-210.47-0.46%+8.26%400.95-5.17-1.27%+6.09%+0.81%+2.17%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1346021.48+503.41+1.11%+9.46%406.12+4.1+1.02%+7.17%+0.09%+2.28%
'26/08/1245518.07+397.35+0.88%+10.4%402.02+10.34+2.64%+10%-1.76%+0.42%
'26/08/1145120.72+191.96+0.43%+10.9%391.68+0.07+0.02%+10%+0.41%+0.87%
'26/08/1044928.76+702.85+1.59%+12.7%391.61+7.42+1.93%+12.1%-0.34%+0.51%
'26/08/0744225.91-170.79-0.38%+12.2%384.19-7.18-1.83%+10.1%+1.45%+2.13%
'26/08/0644396.7-214.9-0.48%+11.7%391.37+7.62+1.99%+12.3%-2.47%-0.6%
'26/08/0544611.6+1250.94+2.88%+14.9%383.75+8.72+2.33%+14.9%+0.55%+0.02%
'26/08/0443360.66-25.75-0.06%+14.8%375.03+12.14+3.35%+18.7%-3.41%-3.9%
'26/08/0343386.41+266.66+0.62%+15.5%362.89+15.04+4.32%+23.9%-3.7%-8.32%
'26/07/3143119.75+3186.45+7.98%+24.8%347.85+21.62+6.63%+32.1%+1.35%-7.31%
'26/07/3039933.3-105.88-0.26%+24.4%326.23-8.01-2.4%+28.9%+2.14%-4.47%
'26/07/2940039.18-1564.18-3.76%+19.8%334.24-18.18-5.16%+22.3%+1.4%-2.5%
'26/07/2841603.36-2030.83-4.65%+14.2%352.42-25.67-6.79%+14%+2.14%+0.23%
'26/07/2743634.19-20.65-0.05%+14.1%378.09+0.46+0.12%+14.1%-0.17%+0.03%
'26/07/2443654.84-1195.97-2.67%+11.1%377.63-14.48-3.69%+9.88%+1.02%+1.2%
'26/07/2344850.81+25.03+0.06%+11.1%392.11-3.07-0.78%+9.03%+0.84%+2.12%
'26/07/2244825.78+592.91+1.34%+12.6%395.18+13.22+3.46%+12.8%-2.12%-0.17%
'26/07/2144232.87+1783.17+4.2%+17.4%381.96+13.43+3.64%+16.9%+0.56%+0.46%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2042449.7-221.57-0.52%+16.8%368.53-9.91-2.62%+13.9%+2.1%+2.91%
'26/07/1742671.27-2953.71-6.47%+9.2%378.44-28.57-7.02%+5.86%+0.55%+3.34%
'26/07/1645624.98-6.61-0.01%+9.18%407.01-9.4-2.26%+3.47%+2.25%+5.71%
'26/07/1545631.59+893.64+2%+11.4%416.41+9+2.21%+5.76%-0.21%+5.61%
'26/07/1444737.95-642.57-1.42%+9.79%407.41-12.49-2.97%+2.61%+1.55%+7.18%
'26/07/1345380.52+25.91+0.06%+9.85%419.9-5.09-1.2%+1.38%+1.26%+8.47%
'26/07/0945354.61-379.8-0.83%+8.94%424.99+3.6+0.85%+2.25%-1.68%+6.69%
'26/07/0845734.41+255.3+0.56%+9.55%421.39+1.92+0.46%+2.72%+0.1%+6.84%
'26/07/0745479.11-1077.28-2.31%+7.02%419.47-20.33-4.62%-2.03%+2.31%+9.05%
'26/07/0646556.39-224.23-0.48%+6.5%439.8-5.58-1.25%-3.26%+0.77%+9.76%
'26/07/0346780.62+36.46+0.08%+6.59%445.38+5.87+1.34%-1.97%-1.26%+8.55%
'26/07/0246744.16-274.83-0.58%+5.96%439.51+8.28+1.92%-0.09%-2.5%+6.05%
'26/07/0147018.99+893.08+1.94%+8.01%431.23+4.26+1%+0.91%+0.94%+7.1%
'26/06/3046125.91+1126.01+2.5%+10.7%426.97+14.04+3.4%+4.34%-0.9%+6.37%
'26/06/2944999.9+428.14+0.96%+11.8%412.93-2.33-0.56%+3.76%+1.52%+8.02%
'26/06/2644571.76-1683.5-3.64%+7.71%415.26-24.58-5.59%-2.04%+1.95%+9.75%
'26/06/2546255.26+211.66+0.46%+8.21%439.84-2.25-0.51%-2.54%+0.97%+10.7%
'26/06/2446043.6-1057.05-2.24%+5.78%442.09+1.28+0.29%-2.26%-2.53%+8.04%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2347100.65-640.86-1.34%+4.36%440.81-12.69-2.8%-4.99%+1.46%+9.35%
'26/06/2247741.51+1276.31+2.75%+7.23%453.5+6.44+1.44%-3.62%+1.31%+10.8%
'26/06/1846465.2+587.81+1.28%+8.6%447.06+13.72+3.17%-0.57%-1.89%+9.17%
'26/06/1745877.39+68.2+0.15%+8.76%433.34+3.08+0.72%+0.14%-0.57%+8.62%
'26/06/1645809.19+412.2+0.91%+9.75%430.26+0.89+0.21%+0.35%+0.7%+9.4%
'26/06/1545396.99+1227.95+2.78%+12.8%429.37+9.65+2.3%+2.65%+0.48%+10.1%
'26/06/1244169.04+1019.58+2.36%+15.5%419.72+12.63+3.1%+5.84%-0.74%+9.63%
'26/06/1143149.46-76.08-0.18%+15.3%407.09+1.18+0.29%+6.15%-0.47%+9.12%
'26/06/1043225.54-1478.9-3.31%+11.4%405.91-18.8-4.43%+1.45%+1.12%+10%
'26/06/0944704.44+1201.66+2.76%+14.5%424.71+12.14+2.94%+4.43%-0.18%+10.1%
'26/06/0843502.78-1568.16-3.48%+10.5%412.57-18.5-4.29%-0.05%+0.81%+10.6%
'26/06/0545070.94-606.52-1.33%+9.07%431.07-9.03-2.05%-2.1%+0.72%+11.2%
'26/06/0445677.46-781.7-1.68%+7.24%440.1-6.72-1.5%-3.57%-0.18%+10.8%
'26/06/0346459.16+901.85+1.98%+9.36%446.82+6.18+1.4%-2.22%+0.58%+11.6%
'26/06/0245557.31+219.4+0.48%+9.89%440.64-5.38-1.21%-3.4%+1.69%+13.3%
'26/06/0145337.91+604.97+1.35%+11.4%446.02+2.38+0.54%-2.88%+0.81%+14.3%
'26/05/2944732.94+1096.5+2.51%+14.2%443.64+11.16+2.58%-0.37%-0.07%+14.6%
'26/05/2843636.44-620.36-1.4%+12.6%432.48-7.71-1.75%-2.12%+0.35%+14.7%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2744256.8+731.43+1.68%+14.5%440.19+0.89+0.2%-1.92%+1.48%+16.4%
'26/05/2643525.37-119.03-0.27%+14.2%439.3+4.31+0.99%-0.95%-1.26%+15.1%
'26/05/2543644.4+1376.43+3.26%+17.9%434.99+11.74+2.77%+1.8%+0.49%+16.1%
'26/05/2242267.97+899.76+2.18%+20.4%423.25+13.45+3.28%+5.14%-1.1%+15.3%
'26/05/2141368.21+1347.39+3.37%+24.5%409.8+13.38+3.38%+8.69%-0.01%+15.8%
'26/05/2040020.82-154.74-0.39%+24%396.42-1.76-0.44%+8.21%+0.05%+15.8%
'26/05/1940175.56-716.26-1.75%+21.8%398.18-11.45-2.8%+5.18%+1.05%+16.7%
'26/05/1840891.82-280.54-0.68%+21%409.63-1.55-0.38%+4.79%-0.3%+16.2%
'26/05/1541172.36-579.39-1.39%+19.3%411.18-15.39-3.61%+1.01%+2.22%+18.3%
'26/05/1441751.75+377.25+0.91%+20.4%426.57+6.03+1.43%+2.45%-0.52%+18%
'26/05/1341374.5-523.82-1.25%+18.9%420.54-5.17-1.21%+1.21%-0.04%+17.7%
'26/05/1241898.32+108.26+0.26%+19.2%425.71+3.7+0.88%+2.1%-0.62%+17.1%
'26/05/1141790.06+186.12+0.45%+19.8%422.01+12.57+3.07%+5.23%-2.62%+14.5%
'26/05/0841603.94-329.84-0.79%+18.8%409.44-6.97-1.67%+3.47%+0.88%+15.3%
'26/05/0741933.78+794.93+1.93%+21.1%416.41+6.12+1.49%+5.01%+0.44%+16.1%
'26/05/0641138.85+369.56+0.91%+22.2%410.29+2.85+0.7%+5.75%+0.21%+16.5%
'26/05/0540769.29+64.15+0.16%+22.4%407.44+9.19+2.31%+8.19%-2.15%+14.2%
'26/05/0440705.14+1778.51+4.57%+28%398.25+13.67+3.55%+12%+1.02%+16%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3038926.63-376.87-0.96%+26.8%384.58+1.83+0.48%+12.6%-1.44%+14.2%
'26/04/2939303.5-218.23-0.55%+26.1%382.75+0.69+0.18%+12.8%-0.73%+13.3%
'26/04/2839521.73-94.9-0.24%+25.8%382.06+5.01+1.33%+14.3%-1.57%+11.5%
'26/04/2739616.63+684.23+1.76%+28%377.05-4.49-1.18%+12.9%+2.94%+15%
'26/04/2438932.4+1218.25+3.23%+32.1%381.54+0.22+0.06%+13%+3.17%+19.1%
'26/04/2337714.15-164.32-0.43%+31.5%381.32-13.76-3.48%+9.06%+3.05%+22.5%
'26/04/2237878.47+273.36+0.73%+32.5%395.08+4.51+1.15%+10.3%-0.42%+22.2%
'26/04/2137605.11+646.31+1.75%+34.8%390.57+7.07+1.84%+12.3%-0.09%+22.5%
'26/04/2036958.8+154.46+0.42%+35.4%383.5+11.16+3%+15.7%-2.58%+19.7%
'26/04/1736804.34-327.68-0.88%+34.2%372.34+6.38+1.74%+17.7%-2.62%+16.4%
'26/04/1637132.02+409.88+1.12%+35.7%365.96+6.1+1.7%+19.7%-0.58%+15.9%
'26/04/1536722.14+426.02+1.17%+37.3%359.86+3.86+1.08%+21%+0.09%+16.2%
'26/04/1436296.12+838.83+2.37%+40.5%356+3.77+1.07%+22.3%+1.3%+18.2%
'26/04/1335457.29+39.46+0.11%+40.7%352.23+2.73+0.78%+23.3%-0.67%+17.4%
'26/04/1035417.83+556.67+1.6%+42.9%349.5+6.93+2.02%+25.8%-0.42%+17.1%
'26/04/0934861.16+99.78+0.29%+43.3%342.57+1.37+0.4%+26.3%-0.11%+17%
'26/04/0834761.38+1531.56+4.61%+49.9%341.2+15.59+4.79%+32.3%-0.18%+17.6%
'26/04/0733229.82+657.39+2.02%+53%325.61+7.71+2.43%+35.5%-0.41%+17.4%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0232572.43-602.39-1.82%+50.2%317.9-3.29-1.02%+34.1%-0.8%+16%
'26/04/0133174.82+1451.83+4.58%+57.1%321.19+13.46+4.37%+40%+0.21%+17%
'26/03/3131722.99-795.17-2.45%+53.2%307.73-12.67-3.95%+34.5%+1.5%+18.7%
'26/03/3032518.16-594.43-1.8%+50.5%320.4-4.6-1.42%+32.6%-0.38%+17.9%
'26/03/2733112.59-225.03-0.68%+49.4%325+2.2+0.68%+33.5%-1.36%+16%
'26/03/2633337.62-101.49-0.3%+49%322.8-2.07-0.64%+32.6%+0.34%+16.4%
'26/03/2533439.11+826.87+2.54%+52.8%324.87+12.13+3.88%+37.8%-1.34%+15%
'26/03/2432612.24-110.26-0.34%+52.3%312.74-4.28-1.35%+35.9%+1.01%+16.3%
'26/03/2332722.5-821.38-2.45%+48.5%317.02-11.38-3.47%+31.2%+1.02%+17.3%
'26/03/2033543.88-145.8-0.43%+47.9%328.4-1.39-0.42%+30.6%-0.01%+17.2%
'26/03/1933689.68-658.9-1.92%+45%329.79+0.39+0.12%+30.8%-2.04%+14.2%
'26/03/1834348.58+512.01+1.51%+47.2%329.4+8.37+2.61%+34.2%-1.1%+13%
'26/03/1733836.57+494.06+1.48%+49.4%321.03+3.84+1.21%+35.8%+0.27%+13.6%
'26/03/1633342.51-57.81-0.17%+49.2%317.19+4.29+1.37%+37.7%-1.54%+11.5%
'26/03/1333400.32-181.54-0.54%+48.4%312.9+1.31+0.42%+38.3%-0.96%+10.1%
'26/03/1233581.86-532.33-1.56%+46%311.59+0.09+0.03%+38.3%-1.59%+7.73%
'26/03/1134114.19+1342.32+4.1%+52%311.5+13.97+4.7%+44.8%-0.6%+7.22%
'26/03/1032771.87+661.45+2.06%+55.2%297.53+8.57+2.97%+49.1%-0.91%+6.05%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0932110.42-1489.12-4.43%+48.3%288.96-17.53-5.72%+40.6%+1.29%+7.7%
'26/03/0633599.54-73.4-0.22%+48%306.49+2.28+0.75%+41.6%-0.97%+6.33%
'26/03/0533672.94+844.06+2.57%+51.8%304.21+10.41+3.54%+46.7%-0.97%+5.11%
'26/03/0432828.88-1494.77-4.35%+45.2%293.8-15.01-4.86%+39.5%+0.51%+5.63%
'26/03/0334323.65-771.44-2.2%+42%308.81-7.2-2.28%+36.3%+0.08%+5.62%
'26/03/0235095.09-319.4-0.9%+40.7%316.01-0.72-0.23%+36%-0.67%+4.65%
'26/02/2635414.49+1.420%+40.7%316.73+3.49+1.11%+37.5%-1.11%+3.14%
'26/02/2535413.07+712.25+2.05%+43.6%313.24+1.8+0.58%+38.3%+1.47%+5.23%
'26/02/2434700.82+927.56+2.75%+47.5%311.44+7.61+2.5%+41.8%+0.25%+5.71%
'26/02/2333773.26+167.55+0.5%+48.3%303.83+6.12+2.06%+44.7%-1.56%+3.53%
'26/02/1133605.71+532.74+1.61%+50.6%297.71+1.19+0.4%+45.3%+1.21%+5.34%
'26/02/1033072.97+668.35+2.06%+53.8%296.52-0.1-0.03%+45.3%+2.09%+8.49%
'26/02/0932404.62+621.7+1.96%+56.8%296.62+5.9+2.03%+48.2%-0.07%+8.55%
'26/02/0631782.92-18.35-0.06%+56.7%290.72-5.64-1.9%+45.4%+1.84%+11.3%
'26/02/0531801.27-488.54-1.51%+54.3%296.36-5.16-1.71%+42.9%+0.2%+11.4%
'26/02/0432289.81+94.45+0.29%+54.8%301.52+3.26+1.09%+44.5%-0.8%+10.3%
'26/02/0332195.36+571.33+1.81%+57.5%298.26+3.94+1.34%+46.4%+0.47%+11.2%
'26/02/0231624.03-439.72-1.37%+55.4%294.32-6.46-2.15%+43.2%+0.78%+12.1%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3032063.75-472.52-1.45%+53.1%300.78-4.7-1.54%+41%+0.09%+12.1%
'26/01/2932536.27-267.55-0.82%+51.9%305.48-3.8-1.23%+39.3%+0.41%+12.6%
'26/01/2832803.82+485.9+1.5%+54.2%309.28+4.02+1.32%+41.1%+0.18%+13%
'26/01/2732317.92+253.4+0.79%+55.4%305.26+2.61+0.86%+42.4%-0.07%+13%
'26/01/2632064.52+103.01+0.32%+55.9%302.65+3.39+1.13%+44%-0.81%+11.9%
'26/01/2331961.51+215.43+0.68%+56.9%299.26+1.44+0.48%+44.7%+0.2%+12.3%
'26/01/2231746.08+499.71+1.6%+59.5%297.82+4.66+1.59%+47%+0.01%+12.5%
'26/01/2131246.37-513.62-1.62%+56.9%293.16-4.45-1.5%+44.8%-0.12%+12.1%
'26/01/2031759.99+120.7+0.38%+57.5%297.61+2.5+0.85%+46%-0.47%+11.5%
'26/01/1931639.29+230.59+0.73%+58.6%295.11+2.33+0.8%+47.2%-0.07%+11.5%
'26/01/1631408.7+598.12+1.94%+61.7%292.78+1.62+0.56%+48%+1.38%+13.7%
'26/01/1530810.58-131.2-0.42%+61%291.16+0.56+0.19%+48.3%-0.61%+12.8%
'26/01/1430941.78+234.56+0.76%+62.3%290.6+5.24+1.84%+51%-1.08%+11.3%
'26/01/1330707.22+139.93+0.46%+63%285.36-1.21-0.42%+50.4%+0.88%+12.6%
'26/01/1230567.29+278.33+0.92%+64.5%286.57+6.72+2.4%+54%-1.48%+10.5%
'26/01/0930288.96-71.59-0.24%+64.1%279.85-0.21-0.07%+53.8%-0.17%+10.3%
'26/01/0830360.55-74.92-0.25%+63.7%280.06-1.38-0.49%+53.1%+0.24%+10.6%
'26/01/0730435.47-140.83-0.46%+62.9%281.44+2.47+0.89%+54.4%-1.35%+8.5%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0630576.3+471.26+1.57%+65.5%278.97+3.31+1.2%+56.3%+0.37%+9.19%
'26/01/0530105.04+755.23+2.57%+69.8%275.66-2.37-0.85%+55%+3.42%+14.8%
'26/01/0229349.81+386.21+1.33%+72%278.03+1.79+0.65%+56%+0.68%+16%
'25/12/3128963.6+256.47+0.89%+73.6%276.24+1.7+0.62%+56.9%+0.27%+16.6%
'25/12/3028707.13-103.76-0.36%+72.9%274.54+1.72+0.63%+57.9%-0.99%+15%
'25/12/2928810.89+254.87+0.89%+74.5%272.82+1.32+0.49%+58.7%+0.4%+15.8%
'25/12/2628556.02+184.04+0.65%+75.6%271.5+1.75+0.65%+59.7%0%+15.9%
'25/12/2428371.98+61.51+0.22%+76%269.75+1.99+0.74%+60.9%-0.52%+15.1%
'25/12/2328310.47+160.83+0.57%+77%267.76+0.91+0.34%+61.5%+0.23%+15.5%
'25/12/2228149.64+453.29+1.64%+79.9%266.85+4.21+1.6%+64%+0.04%+15.8%
'25/12/1927696.35+227.82+0.83%+81.4%262.64+3.25+1.25%+66.1%-0.42%+15.3%
'25/12/1827468.53-56.64-0.21%+81%259.39-2.06-0.79%+64.8%+0.58%+16.2%
'25/12/1727525.17-11.49-0.04%+80.9%261.45+1.21+0.46%+65.6%-0.5%+15.4%
'25/12/1627536.66-330.28-1.19%+78.8%260.24-4.92-1.86%+62.5%+0.67%+16.3%
'25/12/1527866.94-331.08-1.17%+76.7%265.16-0.21-0.08%+62.4%-1.09%+14.3%
'25/12/1228198.02+173.27+0.62%+77.8%265.37+1.39+0.53%+63.2%+0.09%+14.6%
'25/12/1128024.75-375.98-1.32%+75.4%263.98-0.69-0.26%+62.8%-1.06%+12.6%
'25/12/1028400.73+218.13+0.77%+76.8%264.67+0.48+0.18%+63.1%+0.59%+13.7%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0928182.6-121.18-0.43%+76%264.19+1.82+0.69%+64.2%-1.12%+11.8%
'25/12/0828303.78+322.89+1.15%+78.1%262.37+1.72+0.66%+65.3%+0.49%+12.8%
'25/12/0527980.89+185.18+0.67%+79.2%260.65+0.79+0.3%+65.8%+0.37%+13.4%
'25/12/0427795.71+2.67+0.01%+79.3%259.86-0.69-0.26%+65.4%+0.27%+13.9%
'25/12/0327793.04+228.77+0.83%+80.8%260.55+1.42+0.55%+66.3%+0.28%+14.5%
'25/12/0227564.27+221.74+0.81%+82.2%259.13-0.59-0.23%+65.9%+1.04%+16.3%
'25/12/0127342.53-283.95-1.03%+80.3%259.72-2.56-0.98%+64.3%-0.05%+16.1%
'25/11/2827626.48+71.95+0.26%+80.8%262.28+4.04+1.56%+66.8%-1.3%+14%
'25/11/2727554.53+144.99+0.53%+81.8%258.24+2.1+0.82%+68.2%-0.29%+13.6%
'25/11/2627409.54+497.37+1.85%+85.1%256.14+1.74+0.68%+69.4%+1.17%+15.8%
'25/11/2526912.17+407.93+1.54%+88%254.4+4.06+1.62%+72.1%-0.08%+15.9%
'25/11/2426504.24+69.3+0.26%+88.5%250.34+4.37+1.78%+75.2%-1.52%+13.3%
'25/11/2126434.94-991.42-3.61%+81.7%245.97-6.98-2.76%+70.3%-0.85%+11.3%
'25/11/2027426.36+846.24+3.18%+87.4%252.95+6.25+2.53%+74.6%+0.65%+12.8%
'25/11/1926580.12-176-0.66%+86.2%246.7-3.36-1.34%+72.3%+0.68%+13.9%
'25/11/1826756.12-691.19-2.52%+81.5%250.06-5.9-2.31%+68.3%-0.21%+13.2%
'25/11/1727447.31+49.81+0.18%+81.9%255.96-0.29-0.11%+68.1%+0.29%+13.7%
'25/11/1427397.5-506.06-1.81%+78.6%256.25-4.05-1.56%+65.5%-0.25%+13%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1327903.56-43.53-0.16%+78.3%260.3+1.48+0.57%+66.5%-0.73%+11.8%
'25/11/1227947.09+162.14+0.58%+79.3%258.82+2.12+0.83%+67.8%-0.25%+11.5%
'25/11/1127784.95-84.56-0.3%+78.8%256.7-0.56-0.22%+67.5%-0.08%+11.3%
'25/11/1027869.51+218.1+0.79%+80.2%257.26-1.6-0.62%+66.4%+1.41%+13.7%
'25/11/0727651.41-248.04-0.89%+78.6%258.86-3.25-1.24%+64.4%+0.35%+14.2%
'25/11/0627899.45+182.39+0.66%+79.8%262.11+3+1.16%+66.3%-0.5%+13.5%
'25/11/0527717.06-399.5-1.42%+77.2%259.11-1.89-0.72%+65.1%-0.7%+12.1%
'25/11/0428116.56-218.03-0.77%+75.8%261-4.68-1.76%+62.2%+0.99%+13.7%
'25/11/0328334.59+101.24+0.36%+76.5%265.68+1.37+0.52%+63%-0.16%+13.5%
'25/10/3128233.35-54.18-0.19%+76.1%264.31+2.29+0.87%+64.4%-1.06%+11.7%
'25/10/3028287.53-7.21-0.03%+76.1%262.02-2.06-0.78%+63.2%+0.75%+12.9%
'25/10/2928294.74+345.63+1.24%+78.3%264.08-0.11-0.04%+63.1%+1.28%+15.2%
'25/10/2827949.11-44.52-0.16%+78%264.19-0.52-0.2%+62.8%+0.04%+15.2%
'25/10/2727993.63+461.37+1.68%+81%264.71+1.99+0.76%+64%+0.92%+17%
'25/10/2327532.26-116.65-0.42%+80.2%262.72-1.75-0.66%+62.9%+0.24%+17.3%
'25/10/2227648.91-103.5-0.37%+79.5%264.47-1.38-0.52%+62.1%+0.15%+17.5%
'25/10/2127752.41+63.78+0.23%+79.9%265.85+2.6+0.99%+63.7%-0.76%+16.3%
'25/10/2027688.63+386.26+1.41%+82.5%263.25+1.97+0.75%+64.9%+0.66%+17.6%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1727302.37-345.5-1.25%+80.2%261.28-2.24-0.85%+63.5%-0.4%+16.7%
'25/10/1627647.87+372.16+1.36%+82.7%263.52+2.96+1.14%+65.4%+0.22%+17.3%
'25/10/1527275.71+482.56+1.8%+86%260.56+4.98+1.95%+68.6%-0.15%+17.4%
'25/10/1426793.15-130.27-0.48%+85.1%255.58-5.78-2.21%+64.9%+1.73%+20.2%
'25/10/1326923.42-378.5-1.39%+82.5%261.36-3.79-1.43%+62.5%+0.04%+20%
'25/10/0927301.92+238.24+0.88%+84.1%265.15-0.2-0.08%+62.4%+0.96%+21.7%
'25/10/0827063.68-148.27-0.54%+83.1%265.35+0.5+0.19%+62.7%-0.73%+20.4%