≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

加權指數 / K線比較(日)

上市 加權指數

日期: 10/28
指數開盤價最高價最低價昨收
47035.5846402.7947060.4646402.7946096.23
漲跌漲跌幅振幅PERPBR
+939.35+2.04%1.43%26.123.88
成交張數成交金額成交筆數成交均張成交均價
8,907,7687,221.36億2,110,6124.2張/筆34.2萬/筆

連續漲跌統計: 連2漲  ( +994.15點 / +2.16%)

* PER = 上市股票 總市值 / 近四季稅後淨利總額

* PBR = 上市股票 總市值 / 股東權益總額

新聞及公告

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 29分鐘前)

• (5272) 笙科：本公司董事會重要決議事項 (公告訊息 35分鐘前)

• (6937) 天虹：本公司發行國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 36分鐘前)

• (5272) 笙科：本公司董事會通過2026年度第三季財務報告 (公告訊息 36分鐘前)

• (3711) 日月光投控：日月光投控2026年第三季法人說明會 (公告訊息 38分鐘前)

• (1295) 生合：本公司國內第一次無擔保轉換公司債收足債款 (公告訊息 42分鐘前)

• (3081) 聯亞：本公司董事會通過2026年第三季財務報告 (公告訊息 44分鐘前)

• (6561) 是方：本公司2026年上半年度之現金股利除息基準日 (公告訊息 46分鐘前)

• (6561) 是方：董事會決議股利分派 (公告訊息 47分鐘前)

• (6561) 是方：本公司2026年第3季合併財務報告 (公告訊息 47分鐘前)

• (4950) 金耘國際：本公司2026年第三季合併財務報告提報董事會通過 (公告訊息 53分鐘前)

• 安基生技蟹足腫新藥獲美國FDA正面回覆 將進行臨床一期試驗 (Anue鉅亨 1小時前)

• 〈焦點股〉新創PicoJool攜手搶攻光通訊商機 穩懋亮燈漲停攻上500元大關 (Anue鉅亨 2小時前)

• 高齡海嘯併發醫護荒！照護人才需求年增破5成 物理治療師新人月薪5.1萬起跳 (Anue鉅亨 2小時前)

• 價格戰改寫AI格局！陸模型全球調用量前五、連霸26周　專家：別高興太早 不等於生態領先 (Anue鉅亨 2小時前)

• 〈焦點股〉雙鴻水冷業務推升Q4營收季增 漲逾半根停板 (Anue鉅亨 2小時前)

• 中國雲端巨頭瘋搶記憶體！阿里、騰訊傳要求簽10年長約至2035年 三星、SK海力士產能近8成鎖定 (Anue鉅亨 2小時前)

• 26檔台股ETF受益人ETF創新高　主動式3類型人氣旺 (ETtoday新聞雲 2小時前)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 2小時前)

• ASM明年營收目標上修24% 有望提前三年實現2030年目標 (Anue鉅亨 2小時前)

• (3035) 智原：說明工商時報新聞報導 (公告訊息 2小時前)

• (1536) 和大：本公司永續發展委員會委員辭任 (公告訊息 2小時前)

• (7822) 倍利科：澄清媒體報導 (公告訊息 10/28 11:13)

• (8042) 金山電：代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第三款應公告申報事項 (公告訊息 10/28 11:12)

• (4526) 東台：澄清2026/10/28經濟日報C04版報導 (公告訊息 10/28 11:08)

• 達運光電美商推出移動式軍民通用製造中心 布局亞太國防後勤供應鏈 (Anue鉅亨 10/28 10:44)

• 〈焦點股〉仁寶與ARC Cloud簽署MOU加速大型AI基建布局 走揚拚站穩季線 (Anue鉅亨 10/28 10:40)

• (4804) 大略-KY：本公司取得會計師出具內部控制專審審查報告 (公告訊息 10/28 10:34)

• 思靈機器人在英偉達GTC柏林大會發布Agile ONE SN人形機器人，並與奧迪開展人形機器人試點 (PR Newswire 10/28 10:32)

• (4565) 宏偉：澄清媒體有關本公司之報導 (公告訊息 10/28 10:18)

• 〈電商備戰雙11〉網家串聯統一集團資源 搶啖內需大商機 (Anue鉅亨 10/28 10:15)

• 盼支持油電撥補穩住物價！龔明鑫曝：若完全反映能源漲幅今年CPI早衝破3% (Anue鉅亨 10/28 10:12)

• 聯家軍搶下2奈米訂單！智原攻漲停　聯電漲逾4% (ETtoday新聞雲 10/28 10:08)

• 〈焦點股〉敬鵬獲工控新訂單挹注營收 股價順勢大漲攻漲停鎖死54.5元 (Anue鉅亨 10/28 09:41)

• (3357) 臺慶科：本公司受邀參加櫃買中心與台新證券舉辦之「TPEx & Taishin Taiwan Corporate Day」。 (公告訊息 10/28 09:24)

• (8047) 星雲：處分(轉租)一筆使用權資產 (公告訊息 10/28 09:16)

• (7784) 安邦生技*：本公司董事會決議召開2026年第一次股東臨時會 (公告訊息 10/28 09:11)

• 快訊／台積電漲25元至2425　台股強彈702點來到46798點 (ETtoday新聞雲 10/28 09:03)

• 為CES 2027做準備！三星會長李在鎔視察機器人研發中心 加速佈局人形機器人 (Anue鉅亨 10/28 08:40)

• 第一次在供應鏈排隊！當蘋果失去關鍵零件議價權 專家：消費電子霸主淪AI時代「二等公民」 (Anue鉅亨 10/28 08:10)

• (6696) 仁新*：本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：2026年8月5日至2026年11月4日。 (公告訊息 10/28 07:00)

• (6949) 沛爾生醫*-創：本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：2026年08月06日至2026年11月05日。 (公告訊息 10/28 07:00)

• (2072) 世紀能源：本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：2026年8月26日至 2026年11月25日。 (公告訊息 10/28 07:00)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 遠傳拋重磅「攜手Elveo Mobile」　積極拓展手機連衛星商機 (ETtoday新聞雲 10/28 02:25)

• BWH® Hotels 宣佈企業轉型，將全球酒店組合統一納入 WorldHotels™ 旗下 (PR Newswire 10/28 01:00)

• (6908) 宏碁遊戲-創：代子公司Winking Studios Limited公告庫藏股執行情形 (公告訊息 10/27 23:30)

• 宏偉電機預計11月下旬上櫃！訂單能見度達3年　明年營運看增 (ETtoday新聞雲 10/27 22:40)

• (8032) 光菱：本公司決議就eJoule可轉債債權追償提起訴訟或聲請仲裁 (公告訊息 10/27 21:30)

• (8249) 菱光：本公司董事會通過就公司持有境外可轉債到期未獲清償事宜提起訴訟案。 (公告訊息 10/27 21:27)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2847035.58+939.35+2.04%+2.04%47035.58+939.35+2.04%+2.04%0%0%
'26/10/2746096.23+54.8+0.12%+2.16%46096.23+54.8+0.12%+2.16%0%0%
'26/10/2246041.43-846.34-1.81%+0.32%46041.43-846.34-1.81%+0.32%0%0%
'26/10/2146887.77+594.84+1.28%+1.6%46887.77+594.84+1.28%+1.6%0%0%
'26/10/2046292.93-529.15-1.13%+0.46%46292.93-529.15-1.13%+0.46%0%0%
'26/10/1946822.08-289.18-0.61%-0.16%46822.08-289.18-0.61%-0.16%0%0%
'26/10/1647111.26+141.39+0.3%+0.14%47111.26+141.39+0.3%+0.14%0%0%
'26/10/1546969.87-1655.96-3.41%-3.27%46969.87-1655.96-3.41%-3.27%0%0%
'26/10/1448625.83+284.52+0.59%-2.7%48625.83+284.52+0.59%-2.7%0%0%
'26/10/1348341.31-960.65-1.95%-4.6%48341.31-960.65-1.95%-4.6%0%0%
'26/10/1249301.96-11.48-0.02%-4.62%49301.96-11.48-0.02%-4.62%0%0%
'26/10/0849313.44-492.93-0.99%-5.56%49313.44-492.93-0.99%-5.56%0%0%
'26/10/0749806.37-16.18-0.03%-5.59%49806.37-16.18-0.03%-5.59%0%0%
'26/10/0649822.55+110.51+0.22%-5.38%49822.55+110.51+0.22%-5.38%0%0%
'26/10/0549712.04+1236.3+2.55%-2.97%49712.04+1236.3+2.55%-2.97%0%0%
'26/10/0248475.74+122.25+0.25%-2.73%48475.74+122.25+0.25%-2.73%0%0%
'26/10/0148353.49+413.36+0.86%-1.89%48353.49+413.36+0.86%-1.89%0%0%
'26/09/3047940.13+308.17+0.65%-1.25%47940.13+308.17+0.65%-1.25%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2947631.96-392.64-0.82%-2.06%47631.96-392.64-0.82%-2.06%0%0%
'26/09/2448024.6-132.69-0.28%-2.33%48024.6-132.69-0.28%-2.33%0%0%
'26/09/2348157.29+357.12+0.75%-1.6%48157.29+357.12+0.75%-1.6%0%0%
'26/09/2247800.17+81.33+0.17%-1.43%47800.17+81.33+0.17%-1.43%0%0%
'26/09/2147718.84+538.09+1.14%-0.31%47718.84+538.09+1.14%-0.31%0%0%
'26/09/1847180.75+892.75+1.93%+1.62%47180.75+892.75+1.93%+1.62%0%0%
'26/09/1746288+439.1+0.96%+2.59%46288+439.1+0.96%+2.59%0%0%
'26/09/1645848.9+337.41+0.74%+3.35%45848.9+337.41+0.74%+3.35%0%0%
'26/09/1545511.49-351.03-0.77%+2.56%45511.49-351.03-0.77%+2.56%0%0%
'26/09/1445862.52-322.33-0.7%+1.84%45862.52-322.33-0.7%+1.84%0%0%
'26/09/1146184.85-755.64-1.61%+0.2%46184.85-755.64-1.61%+0.2%0%0%
'26/09/1046940.49-242.87-0.51%-0.31%46940.49-242.87-0.51%-0.31%0%0%
'26/09/0947183.36+77.58+0.16%-0.15%47183.36+77.58+0.16%-0.15%0%0%
'26/09/0847105.78-220.49-0.47%-0.61%47105.78-220.49-0.47%-0.61%0%0%
'26/09/0747326.27+775.14+1.67%+1.04%47326.27+775.14+1.67%+1.04%0%0%
'26/09/0446551.13+693.47+1.51%+2.57%46551.13+693.47+1.51%+2.57%0%0%
'26/09/0345857.66-307.06-0.67%+1.89%45857.66-307.06-0.67%+1.89%0%0%
'26/09/0246164.72-784-1.67%+0.19%46164.72-784-1.67%+0.19%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0146948.72+820.25+1.78%+1.97%46948.72+820.25+1.78%+1.97%0%0%
'26/08/3146128.47-202.98-0.44%+1.52%46128.47-202.98-0.44%+1.52%0%0%
'26/08/2846331.45+356.23+0.77%+2.31%46331.45+356.23+0.77%+2.31%0%0%
'26/08/2745975.22+142.6+0.31%+2.62%45975.22+142.6+0.31%+2.62%0%0%
'26/08/2645832.62+663.16+1.47%+4.13%45832.62+663.16+1.47%+4.13%0%0%
'26/08/2545169.46+407.14+0.91%+5.08%45169.46+407.14+0.91%+5.08%0%0%
'26/08/2444762.32-461.97-1.02%+4.01%44762.32-461.97-1.02%+4.01%0%0%
'26/08/2145224.29+290.55+0.65%+4.68%45224.29+290.55+0.65%+4.68%0%0%
'26/08/2044933.74+214.39+0.48%+5.18%44933.74+214.39+0.48%+5.18%0%0%
'26/08/1944719.35-589.33-1.3%+3.81%44719.35-589.33-1.3%+3.81%0%0%
'26/08/1845308.68-548.59-1.2%+2.57%45308.68-548.59-1.2%+2.57%0%0%
'26/08/1745857.27+46.26+0.1%+2.67%45857.27+46.26+0.1%+2.67%0%0%
'26/08/1445811.01-210.47-0.46%+2.2%45811.01-210.47-0.46%+2.2%0%0%
'26/08/1346021.48+503.41+1.11%+3.33%46021.48+503.41+1.11%+3.33%0%0%
'26/08/1245518.07+397.35+0.88%+4.24%45518.07+397.35+0.88%+4.24%0%0%
'26/08/1145120.72+191.96+0.43%+4.69%45120.72+191.96+0.43%+4.69%0%0%
'26/08/1044928.76+702.85+1.59%+6.35%44928.76+702.85+1.59%+6.35%0%0%
'26/08/0744225.91-170.79-0.38%+5.94%44225.91-170.79-0.38%+5.94%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0644396.7-214.9-0.48%+5.43%44396.7-214.9-0.48%+5.43%0%0%
'26/08/0544611.6+1250.94+2.88%+8.48%44611.6+1250.94+2.88%+8.48%0%0%
'26/08/0443360.66-25.75-0.06%+8.41%43360.66-25.75-0.06%+8.41%0%0%
'26/08/0343386.41+266.66+0.62%+9.08%43386.41+266.66+0.62%+9.08%0%0%
'26/07/3143119.75+3186.45+7.98%+17.8%43119.75+3186.45+7.98%+17.8%0%0%
'26/07/3039933.3-105.88-0.26%+17.5%39933.3-105.88-0.26%+17.5%0%0%
'26/07/2940039.18-1564.18-3.76%+13.1%40039.18-1564.18-3.76%+13.1%0%0%
'26/07/2841603.36-2030.83-4.65%+7.8%41603.36-2030.83-4.65%+7.8%0%0%
'26/07/2743634.19-20.65-0.05%+7.74%43634.19-20.65-0.05%+7.74%0%0%
'26/07/2443654.84-1195.97-2.67%+4.87%43654.84-1195.97-2.67%+4.87%0%0%
'26/07/2344850.81+25.03+0.06%+4.93%44850.81+25.03+0.06%+4.93%0%0%
'26/07/2244825.78+592.91+1.34%+6.34%44825.78+592.91+1.34%+6.34%0%0%
'26/07/2144232.87+1783.17+4.2%+10.8%44232.87+1783.17+4.2%+10.8%0%0%
'26/07/2042449.7-221.57-0.52%+10.2%42449.7-221.57-0.52%+10.2%0%0%
'26/07/1742671.27-2953.71-6.47%+3.09%42671.27-2953.71-6.47%+3.09%0%0%
'26/07/1645624.98-6.61-0.01%+3.08%45624.98-6.61-0.01%+3.08%0%0%
'26/07/1545631.59+893.64+2%+5.14%45631.59+893.64+2%+5.14%0%0%
'26/07/1444737.95-642.57-1.42%+3.65%44737.95-642.57-1.42%+3.65%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1345380.52+25.91+0.06%+3.71%45380.52+25.91+0.06%+3.71%0%0%
'26/07/0945354.61-379.8-0.83%+2.85%45354.61-379.8-0.83%+2.85%0%0%
'26/07/0845734.41+255.3+0.56%+3.42%45734.41+255.3+0.56%+3.42%0%0%
'26/07/0745479.11-1077.28-2.31%+1.03%45479.11-1077.28-2.31%+1.03%0%0%
'26/07/0646556.39-224.23-0.48%+0.55%46556.39-224.23-0.48%+0.55%0%0%
'26/07/0346780.62+36.46+0.08%+0.62%46780.62+36.46+0.08%+0.62%0%0%
'26/07/0246744.16-274.83-0.58%+0.04%46744.16-274.83-0.58%+0.04%0%0%
'26/07/0147018.99+893.08+1.94%+1.97%47018.99+893.08+1.94%+1.97%0%0%
'26/06/3046125.91+1126.01+2.5%+4.52%46125.91+1126.01+2.5%+4.52%0%0%
'26/06/2944999.9+428.14+0.96%+5.53%44999.9+428.14+0.96%+5.53%0%0%
'26/06/2644571.76-1683.5-3.64%+1.69%44571.76-1683.5-3.64%+1.69%0%0%
'26/06/2546255.26+211.66+0.46%+2.15%46255.26+211.66+0.46%+2.15%0%0%
'26/06/2446043.6-1057.05-2.24%-0.14%46043.6-1057.05-2.24%-0.14%0%0%
'26/06/2347100.65-640.86-1.34%-1.48%47100.65-640.86-1.34%-1.48%0%0%
'26/06/2247741.51+1276.31+2.75%+1.23%47741.51+1276.31+2.75%+1.23%0%0%
'26/06/1846465.2+587.81+1.28%+2.52%46465.2+587.81+1.28%+2.52%0%0%
'26/06/1745877.39+68.2+0.15%+2.68%45877.39+68.2+0.15%+2.68%0%0%
'26/06/1645809.19+412.2+0.91%+3.61%45809.19+412.2+0.91%+3.61%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1545396.99+1227.95+2.78%+6.49%45396.99+1227.95+2.78%+6.49%0%0%
'26/06/1244169.04+1019.58+2.36%+9.01%44169.04+1019.58+2.36%+9.01%0%0%
'26/06/1143149.46-76.08-0.18%+8.81%43149.46-76.08-0.18%+8.81%0%0%
'26/06/1043225.54-1478.9-3.31%+5.21%43225.54-1478.9-3.31%+5.21%0%0%
'26/06/0944704.44+1201.66+2.76%+8.12%44704.44+1201.66+2.76%+8.12%0%0%
'26/06/0843502.78-1568.16-3.48%+4.36%43502.78-1568.16-3.48%+4.36%0%0%
'26/06/0545070.94-606.52-1.33%+2.97%45070.94-606.52-1.33%+2.97%0%0%
'26/06/0445677.46-781.7-1.68%+1.24%45677.46-781.7-1.68%+1.24%0%0%
'26/06/0346459.16+901.85+1.98%+3.24%46459.16+901.85+1.98%+3.24%0%0%
'26/06/0245557.31+219.4+0.48%+3.74%45557.31+219.4+0.48%+3.74%0%0%
'26/06/0145337.91+604.97+1.35%+5.15%45337.91+604.97+1.35%+5.15%0%0%
'26/05/2944732.94+1096.5+2.51%+7.79%44732.94+1096.5+2.51%+7.79%0%0%
'26/05/2843636.44-620.36-1.4%+6.28%43636.44-620.36-1.4%+6.28%0%0%
'26/05/2744256.8+731.43+1.68%+8.06%44256.8+731.43+1.68%+8.06%0%0%
'26/05/2643525.37-119.03-0.27%+7.77%43525.37-119.03-0.27%+7.77%0%0%
'26/05/2543644.4+1376.43+3.26%+11.3%43644.4+1376.43+3.26%+11.3%0%0%
'26/05/2242267.97+899.76+2.18%+13.7%42267.97+899.76+2.18%+13.7%0%0%
'26/05/2141368.21+1347.39+3.37%+17.5%41368.21+1347.39+3.37%+17.5%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2040020.82-154.74-0.39%+17.1%40020.82-154.74-0.39%+17.1%0%0%
'26/05/1940175.56-716.26-1.75%+15%40175.56-716.26-1.75%+15%0%0%
'26/05/1840891.82-280.54-0.68%+14.2%40891.82-280.54-0.68%+14.2%0%0%
'26/05/1541172.36-579.39-1.39%+12.7%41172.36-579.39-1.39%+12.7%0%0%
'26/05/1441751.75+377.25+0.91%+13.7%41751.75+377.25+0.91%+13.7%0%0%
'26/05/1341374.5-523.82-1.25%+12.3%41374.5-523.82-1.25%+12.3%0%0%
'26/05/1241898.32+108.26+0.26%+12.6%41898.32+108.26+0.26%+12.6%0%0%
'26/05/1141790.06+186.12+0.45%+13.1%41790.06+186.12+0.45%+13.1%0%0%
'26/05/0841603.94-329.84-0.79%+12.2%41603.94-329.84-0.79%+12.2%0%0%
'26/05/0741933.78+794.93+1.93%+14.3%41933.78+794.93+1.93%+14.3%0%0%
'26/05/0641138.85+369.56+0.91%+15.4%41138.85+369.56+0.91%+15.4%0%0%
'26/05/0540769.29+64.15+0.16%+15.6%40769.29+64.15+0.16%+15.6%0%0%
'26/05/0440705.14+1778.51+4.57%+20.8%40705.14+1778.51+4.57%+20.8%0%0%
'26/04/3038926.63-376.87-0.96%+19.7%38926.63-376.87-0.96%+19.7%0%0%
'26/04/2939303.5-218.23-0.55%+19%39303.5-218.23-0.55%+19%0%0%
'26/04/2839521.73-94.9-0.24%+18.7%39521.73-94.9-0.24%+18.7%0%0%
'26/04/2739616.63+684.23+1.76%+20.8%39616.63+684.23+1.76%+20.8%0%0%
'26/04/2438932.4+1218.25+3.23%+24.7%38932.4+1218.25+3.23%+24.7%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2337714.15-164.32-0.43%+24.2%37714.15-164.32-0.43%+24.2%0%0%
'26/04/2237878.47+273.36+0.73%+25.1%37878.47+273.36+0.73%+25.1%0%0%
'26/04/2137605.11+646.31+1.75%+27.3%37605.11+646.31+1.75%+27.3%0%0%
'26/04/2036958.8+154.46+0.42%+27.8%36958.8+154.46+0.42%+27.8%0%0%
'26/04/1736804.34-327.68-0.88%+26.7%36804.34-327.68-0.88%+26.7%0%0%
'26/04/1637132.02+409.88+1.12%+28.1%37132.02+409.88+1.12%+28.1%0%0%
'26/04/1536722.14+426.02+1.17%+29.6%36722.14+426.02+1.17%+29.6%0%0%
'26/04/1436296.12+838.83+2.37%+32.7%36296.12+838.83+2.37%+32.7%0%0%
'26/04/1335457.29+39.46+0.11%+32.8%35457.29+39.46+0.11%+32.8%0%0%
'26/04/1035417.83+556.67+1.6%+34.9%35417.83+556.67+1.6%+34.9%0%0%
'26/04/0934861.16+99.78+0.29%+35.3%34861.16+99.78+0.29%+35.3%0%0%
'26/04/0834761.38+1531.56+4.61%+41.5%34761.38+1531.56+4.61%+41.5%0%0%
'26/04/0733229.82+657.39+2.02%+44.4%33229.82+657.39+2.02%+44.4%0%0%
'26/04/0232572.43-602.39-1.82%+41.8%32572.43-602.39-1.82%+41.8%0%0%
'26/04/0133174.82+1451.83+4.58%+48.3%33174.82+1451.83+4.58%+48.3%0%0%
'26/03/3131722.99-795.17-2.45%+44.6%31722.99-795.17-2.45%+44.6%0%0%
'26/03/3032518.16-594.43-1.8%+42%32518.16-594.43-1.8%+42%0%0%
'26/03/2733112.59-225.03-0.68%+41.1%33112.59-225.03-0.68%+41.1%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2633337.62-101.49-0.3%+40.7%33337.62-101.49-0.3%+40.7%0%0%
'26/03/2533439.11+826.87+2.54%+44.2%33439.11+826.87+2.54%+44.2%0%0%
'26/03/2432612.24-110.26-0.34%+43.7%32612.24-110.26-0.34%+43.7%0%0%
'26/03/2332722.5-821.38-2.45%+40.2%32722.5-821.38-2.45%+40.2%0%0%
'26/03/2033543.88-145.8-0.43%+39.6%33543.88-145.8-0.43%+39.6%0%0%
'26/03/1933689.68-658.9-1.92%+36.9%33689.68-658.9-1.92%+36.9%0%0%
'26/03/1834348.58+512.01+1.51%+39%34348.58+512.01+1.51%+39%0%0%
'26/03/1733836.57+494.06+1.48%+41.1%33836.57+494.06+1.48%+41.1%0%0%
'26/03/1633342.51-57.81-0.17%+40.8%33342.51-57.81-0.17%+40.8%0%0%
'26/03/1333400.32-181.54-0.54%+40.1%33400.32-181.54-0.54%+40.1%0%0%
'26/03/1233581.86-532.33-1.56%+37.9%33581.86-532.33-1.56%+37.9%0%0%
'26/03/1134114.19+1342.32+4.1%+43.5%34114.19+1342.32+4.1%+43.5%0%0%
'26/03/1032771.87+661.45+2.06%+46.5%32771.87+661.45+2.06%+46.5%0%0%
'26/03/0932110.42-1489.12-4.43%+40%32110.42-1489.12-4.43%+40%0%0%
'26/03/0633599.54-73.4-0.22%+39.7%33599.54-73.4-0.22%+39.7%0%0%
'26/03/0533672.94+844.06+2.57%+43.3%33672.94+844.06+2.57%+43.3%0%0%
'26/03/0432828.88-1494.77-4.35%+37%32828.88-1494.77-4.35%+37%0%0%
'26/03/0334323.65-771.44-2.2%+34%34323.65-771.44-2.2%+34%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0235095.09-319.4-0.9%+32.8%35095.09-319.4-0.9%+32.8%0%0%
'26/02/2635414.49+1.420%+32.8%35414.49+1.420%+32.8%0%0%
'26/02/2535413.07+712.25+2.05%+35.5%35413.07+712.25+2.05%+35.5%0%0%
'26/02/2434700.82+927.56+2.75%+39.3%34700.82+927.56+2.75%+39.3%0%0%
'26/02/2333773.26+167.55+0.5%+40%33773.26+167.55+0.5%+40%0%0%
'26/02/1133605.71+532.74+1.61%+42.2%33605.71+532.74+1.61%+42.2%0%0%
'26/02/1033072.97+668.35+2.06%+45.2%33072.97+668.35+2.06%+45.2%0%0%
'26/02/0932404.62+621.7+1.96%+48%32404.62+621.7+1.96%+48%0%0%
'26/02/0631782.92-18.35-0.06%+47.9%31782.92-18.35-0.06%+47.9%0%0%
'26/02/0531801.27-488.54-1.51%+45.7%31801.27-488.54-1.51%+45.7%0%0%
'26/02/0432289.81+94.45+0.29%+46.1%32289.81+94.45+0.29%+46.1%0%0%
'26/02/0332195.36+571.33+1.81%+48.7%32195.36+571.33+1.81%+48.7%0%0%
'26/02/0231624.03-439.72-1.37%+46.7%31624.03-439.72-1.37%+46.7%0%0%
'26/01/3032063.75-472.52-1.45%+44.6%32063.75-472.52-1.45%+44.6%0%0%
'26/01/2932536.27-267.55-0.82%+43.4%32536.27-267.55-0.82%+43.4%0%0%
'26/01/2832803.82+485.9+1.5%+45.5%32803.82+485.9+1.5%+45.5%0%0%
'26/01/2732317.92+253.4+0.79%+46.7%32317.92+253.4+0.79%+46.7%0%0%
'26/01/2632064.52+103.01+0.32%+47.2%32064.52+103.01+0.32%+47.2%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2331961.51+215.43+0.68%+48.2%31961.51+215.43+0.68%+48.2%0%0%
'26/01/2231746.08+499.71+1.6%+50.5%31746.08+499.71+1.6%+50.5%0%0%
'26/01/2131246.37-513.62-1.62%+48.1%31246.37-513.62-1.62%+48.1%0%0%
'26/01/2031759.99+120.7+0.38%+48.7%31759.99+120.7+0.38%+48.7%0%0%
'26/01/1931639.29+230.59+0.73%+49.8%31639.29+230.59+0.73%+49.8%0%0%
'26/01/1631408.7+598.12+1.94%+52.7%31408.7+598.12+1.94%+52.7%0%0%
'26/01/1530810.58-131.2-0.42%+52%30810.58-131.2-0.42%+52%0%0%
'26/01/1430941.78+234.56+0.76%+53.2%30941.78+234.56+0.76%+53.2%0%0%
'26/01/1330707.22+139.93+0.46%+53.9%30707.22+139.93+0.46%+53.9%0%0%
'26/01/1230567.29+278.33+0.92%+55.3%30567.29+278.33+0.92%+55.3%0%0%
'26/01/0930288.96-71.59-0.24%+54.9%30288.96-71.59-0.24%+54.9%0%0%
'26/01/0830360.55-74.92-0.25%+54.5%30360.55-74.92-0.25%+54.5%0%0%
'26/01/0730435.47-140.83-0.46%+53.8%30435.47-140.83-0.46%+53.8%0%0%
'26/01/0630576.3+471.26+1.57%+56.2%30576.3+471.26+1.57%+56.2%0%0%
'26/01/0530105.04+755.23+2.57%+60.3%30105.04+755.23+2.57%+60.3%0%0%
'26/01/0229349.81+386.21+1.33%+62.4%29349.81+386.21+1.33%+62.4%0%0%
'25/12/3128963.6+256.47+0.89%+63.8%28963.6+256.47+0.89%+63.8%0%0%
'25/12/3028707.13-103.76-0.36%+63.3%28707.13-103.76-0.36%+63.3%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2928810.89+254.87+0.89%+64.7%28810.89+254.87+0.89%+64.7%0%0%
'25/12/2628556.02+184.04+0.65%+65.8%28556.02+184.04+0.65%+65.8%0%0%
'25/12/2428371.98+61.51+0.22%+66.1%28371.98+61.51+0.22%+66.1%0%0%
'25/12/2328310.47+160.83+0.57%+67.1%28310.47+160.83+0.57%+67.1%0%0%
'25/12/2228149.64+453.29+1.64%+69.8%28149.64+453.29+1.64%+69.8%0%0%
'25/12/1927696.35+227.82+0.83%+71.2%27696.35+227.82+0.83%+71.2%0%0%
'25/12/1827468.53-56.64-0.21%+70.9%27468.53-56.64-0.21%+70.9%0%0%
'25/12/1727525.17-11.49-0.04%+70.8%27525.17-11.49-0.04%+70.8%0%0%
'25/12/1627536.66-330.28-1.19%+68.8%27536.66-330.28-1.19%+68.8%0%0%
'25/12/1527866.94-331.08-1.17%+66.8%27866.94-331.08-1.17%+66.8%0%0%
'25/12/1228198.02+173.27+0.62%+67.8%28198.02+173.27+0.62%+67.8%0%0%
'25/12/1128024.75-375.98-1.32%+65.6%28024.75-375.98-1.32%+65.6%0%0%
'25/12/1028400.73+218.13+0.77%+66.9%28400.73+218.13+0.77%+66.9%0%0%
'25/12/0928182.6-121.18-0.43%+66.2%28182.6-121.18-0.43%+66.2%0%0%
'25/12/0828303.78+322.89+1.15%+68.1%28303.78+322.89+1.15%+68.1%0%0%
'25/12/0527980.89+185.18+0.67%+69.2%27980.89+185.18+0.67%+69.2%0%0%
'25/12/0427795.71+2.67+0.01%+69.2%27795.71+2.67+0.01%+69.2%0%0%
'25/12/0327793.04+228.77+0.83%+70.6%27793.04+228.77+0.83%+70.6%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0227564.27+221.74+0.81%+72%27564.27+221.74+0.81%+72%0%0%
'25/12/0127342.53-283.95-1.03%+70.3%27342.53-283.95-1.03%+70.3%0%0%
'25/11/2827626.48+71.95+0.26%+70.7%27626.48+71.95+0.26%+70.7%0%0%
'25/11/2727554.53+144.99+0.53%+71.6%27554.53+144.99+0.53%+71.6%0%0%
'25/11/2627409.54+497.37+1.85%+74.8%27409.54+497.37+1.85%+74.8%0%0%
'25/11/2526912.17+407.93+1.54%+77.5%26912.17+407.93+1.54%+77.5%0%0%
'25/11/2426504.24+69.3+0.26%+77.9%26504.24+69.3+0.26%+77.9%0%0%
'25/11/2126434.94-991.42-3.61%+71.5%26434.94-991.42-3.61%+71.5%0%0%
'25/11/2027426.36+846.24+3.18%+77%27426.36+846.24+3.18%+77%0%0%
'25/11/1926580.12-176-0.66%+75.8%26580.12-176-0.66%+75.8%0%0%
'25/11/1826756.12-691.19-2.52%+71.4%26756.12-691.19-2.52%+71.4%0%0%
'25/11/1727447.31+49.81+0.18%+71.7%27447.31+49.81+0.18%+71.7%0%0%
'25/11/1427397.5-506.06-1.81%+68.6%27397.5-506.06-1.81%+68.6%0%0%
'25/11/1327903.56-43.53-0.16%+68.3%27903.56-43.53-0.16%+68.3%0%0%
'25/11/1227947.09+162.14+0.58%+69.3%27947.09+162.14+0.58%+69.3%0%0%
'25/11/1127784.95-84.56-0.3%+68.8%27784.95-84.56-0.3%+68.8%0%0%
'25/11/1027869.51+218.1+0.79%+70.1%27869.51+218.1+0.79%+70.1%0%0%
'25/11/0727651.41-248.04-0.89%+68.6%27651.41-248.04-0.89%+68.6%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627899.45+182.39+0.66%+69.7%27899.45+182.39+0.66%+69.7%0%0%
'25/11/0527717.06-399.5-1.42%+67.3%27717.06-399.5-1.42%+67.3%0%0%
'25/11/0428116.56-218.03-0.77%+66%28116.56-218.03-0.77%+66%0%0%
'25/11/0328334.59+101.24+0.36%+66.6%28334.59+101.24+0.36%+66.6%0%0%
'25/10/3128233.35-54.18-0.19%+66.3%28233.35-54.18-0.19%+66.3%0%0%
'25/10/3028287.53-7.21-0.03%+66.2%28287.53-7.21-0.03%+66.2%0%0%
'25/10/2928294.74+345.63+1.24%+68.3%28294.74+345.63+1.24%+68.3%0%0%