≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

加權指數 / K線比較(日)

上市 加權指數

日期: 10/06
指數開盤價最高價最低價昨收
49822.5549736.3749968.9249479.6949712.04
漲跌漲跌幅振幅PERPBR
+110.51+0.22%0.98%27.774.12
成交張數成交金額成交筆數成交均張成交均價
10,889,67810,262.05億4,923,2252.2張/筆20.8萬/筆

連續漲跌統計: 連5漲  ( +2190.59點 / +4.6%)

* PER = 上市股票 總市值 / 近四季稅後淨利總額

* PBR = 上市股票 總市值 / 股東權益總額

新聞及公告

• 緩解記憶體缺貨危機！超微蘇姿丰會三星全永鉉 鞏固供應鏈 (Anue鉅亨 44分鐘前)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 1小時前)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 1小時前)

• 抽中最高賺11萬！　泰合、佳龍申購今起跑 (ETtoday新聞雲 1小時前)

• 〈焦點股〉東元續攻東南亞AIDC基建商機砸20億元擴大投資 價量齊揚 (Anue鉅亨 1小時前)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 1小時前)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 1小時前)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 1小時前)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 2小時前)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 2小時前)

• 何嘉仁大同分校近億賣出　專家嘆「少一塊」超可惜 (ETtoday新聞雲 2小時前)

• (1702) 南僑：說明今日經濟日報報導 (公告訊息 2小時前)

• (6610) 安成生技：澄清媒體報導 (公告訊息 2小時前)

• 巴逆逆預言「台股一路漲到52000」！股民全嚇爛：世界末日啦 (ETtoday新聞雲 2小時前)

• 不只靠台積電！台股今年10%成分股翻倍 漲勢比日韓股更全面 (Anue鉅亨 2小時前)

• 美時完成收購韓國UroVaxom藥證 強化泌尿與感染預防專科藥品 (Anue鉅亨 10/07 10:48)

• (7759) 視航生醫：澄清媒體報導 (公告訊息 10/07 10:45)

• (3522) 御嵿：澄清媒體報導 (公告訊息 10/07 10:40)

• 大銀9月營收連2月創新高、上銀攀近50月高點 訂單能見度看到明年Q2 (Anue鉅亨 10/07 10:40)

• (2059) 川湖：澄清經濟日報A03版報導 (公告訊息 10/07 10:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• (2221) 大甲：本公司受邀參加中信證券、合庫證券及富邦證券舉辦之線上法人說明會 (公告訊息 10/07 10:22)

• 威剛現增逾31萬筆搶抽！凍資921億元　明開獎中籤率0.54% (ETtoday新聞雲 10/07 10:21)

• 台積電翻黑免驚！法說前本土投顧力讚　目標價喊出「3500元」 (ETtoday新聞雲 10/07 09:59)

• 代銷龍頭接「陶朱隱園」銷售　最新定價策略曝光 (ETtoday新聞雲 10/07 09:57)

• 材料-KY Q3營收31.23億元創5季來新高 年增27%持續新布局 (Anue鉅亨 10/07 09:44)

• 〈焦點股〉川湖9月營收降溫終止連6月創高 開盤跳空跌停失守12000元 (Anue鉅亨 10/07 09:42)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 快訊／股后川湖跌停1張賠131萬　最新營收月衰3成嚇壞投資人 (ETtoday新聞雲 10/07 09:35)

• 台股今年來漲72%稱霸全球 超車韓股成AI投資首選 (Anue鉅亨 10/07 09:33)

• 台積電跌20元至2565　台股跌255點來到49567 (ETtoday新聞雲 10/07 09:01)

• 台積電、鴻海插旗白埔　北高科技廊帶全面成型 (ETtoday新聞雲 10/07 09:00)

• 高股息ETF紅包來了！00929年化配息率破15％、今年報酬率也奪冠 股民喊「兩個都要」 (ETtoday新聞雲 10/07 08:30)

• 最快年底出貨！SK海力士旗下Solidigm增台灣ODM基地 擴大資料中心SSD供應 (Anue鉅亨 10/07 07:50)

• 蘋果智慧家庭新品13日亮相 聯手LG開發門鈴、門鎖與恆溫器 (Anue鉅亨 10/07 07:40)

• 台積電「一石二鳥」布局曝光！　餵旗下小金雞大單 (ETtoday新聞雲 10/07 07:05)

• (4747) 強生*：本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 10/07 07:00)

• (4530) 天意能創：本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：2026年7月09日至2026年10月08日。 (公告訊息 10/07 07:00)

• (6949) 沛爾生醫*-創：本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：2026年08月06日至2026年11月05日。 (公告訊息 10/07 07:00)

• (6696) 仁新*：本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：2026年8月5日至2026年11月4日。 (公告訊息 10/07 07:00)

• (2072) 世紀風電：本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：2026年8月26日至 2026年11月25日。 (公告訊息 10/07 07:00)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 亞馬遜、Google「1300億」搶電　2台廠受惠 (ETtoday新聞雲 10/07 05:41)

• AMD「記憶體」大掃貨！　2台廠如中樂透 (ETtoday新聞雲 10/07 05:33)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 股價8天跌56％「股東人數卻暴增」！投資達人看傻了 (ETtoday新聞雲 10/07 01:06)

• (6589) 台康生技：本公司向歐盟藥品管理局(EMA)提交生物相似藥EG1206A (Pertuzumab Biosimilar)液體注射劑420毫克產品之上市許可申請 (公告訊息 10/07 00:06)

• TIS揭露上限引論戰！保險局捍衛三大監理原則 「承諾跳票」標示最快明年4月底現形 (Anue鉅亨 10/06 23:50)

• (7875) 安圖斯：更正本公司2026年9月營收公告數 (公告訊息 10/06 23:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0649822.55+110.51+0.22%+0.22%49822.55+110.51+0.22%+0.22%0%0%
'26/10/0549712.04+1236.3+2.55%+2.78%49712.04+1236.3+2.55%+2.78%0%0%
'26/10/0248475.74+122.25+0.25%+3.04%48475.74+122.25+0.25%+3.04%0%0%
'26/10/0148353.49+413.36+0.86%+3.93%48353.49+413.36+0.86%+3.93%0%0%
'26/09/3047940.13+308.17+0.65%+4.6%47940.13+308.17+0.65%+4.6%0%0%
'26/09/2947631.96-392.64-0.82%+3.74%47631.96-392.64-0.82%+3.74%0%0%
'26/09/2448024.6-132.69-0.28%+3.46%48024.6-132.69-0.28%+3.46%0%0%
'26/09/2348157.29+357.12+0.75%+4.23%48157.29+357.12+0.75%+4.23%0%0%
'26/09/2247800.17+81.33+0.17%+4.41%47800.17+81.33+0.17%+4.41%0%0%
'26/09/2147718.84+538.09+1.14%+5.6%47718.84+538.09+1.14%+5.6%0%0%
'26/09/1847180.75+892.75+1.93%+7.64%47180.75+892.75+1.93%+7.64%0%0%
'26/09/1746288+439.1+0.96%+8.67%46288+439.1+0.96%+8.67%0%0%
'26/09/1645848.9+337.41+0.74%+9.47%45848.9+337.41+0.74%+9.47%0%0%
'26/09/1545511.49-351.03-0.77%+8.63%45511.49-351.03-0.77%+8.63%0%0%
'26/09/1445862.52-322.33-0.7%+7.88%45862.52-322.33-0.7%+7.88%0%0%
'26/09/1146184.85-755.64-1.61%+6.14%46184.85-755.64-1.61%+6.14%0%0%
'26/09/1046940.49-242.87-0.51%+5.59%46940.49-242.87-0.51%+5.59%0%0%
'26/09/0947183.36+77.58+0.16%+5.77%47183.36+77.58+0.16%+5.77%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0847105.78-220.49-0.47%+5.27%47105.78-220.49-0.47%+5.27%0%0%
'26/09/0747326.27+775.14+1.67%+7.03%47326.27+775.14+1.67%+7.03%0%0%
'26/09/0446551.13+693.47+1.51%+8.65%46551.13+693.47+1.51%+8.65%0%0%
'26/09/0345857.66-307.06-0.67%+7.92%45857.66-307.06-0.67%+7.92%0%0%
'26/09/0246164.72-784-1.67%+6.12%46164.72-784-1.67%+6.12%0%0%
'26/09/0146948.72+820.25+1.78%+8.01%46948.72+820.25+1.78%+8.01%0%0%
'26/08/3146128.47-202.98-0.44%+7.54%46128.47-202.98-0.44%+7.54%0%0%
'26/08/2846331.45+356.23+0.77%+8.37%46331.45+356.23+0.77%+8.37%0%0%
'26/08/2745975.22+142.6+0.31%+8.71%45975.22+142.6+0.31%+8.71%0%0%
'26/08/2645832.62+663.16+1.47%+10.3%45832.62+663.16+1.47%+10.3%0%0%
'26/08/2545169.46+407.14+0.91%+11.3%45169.46+407.14+0.91%+11.3%0%0%
'26/08/2444762.32-461.97-1.02%+10.2%44762.32-461.97-1.02%+10.2%0%0%
'26/08/2145224.29+290.55+0.65%+10.9%45224.29+290.55+0.65%+10.9%0%0%
'26/08/2044933.74+214.39+0.48%+11.4%44933.74+214.39+0.48%+11.4%0%0%
'26/08/1944719.35-589.33-1.3%+9.96%44719.35-589.33-1.3%+9.96%0%0%
'26/08/1845308.68-548.59-1.2%+8.65%45308.68-548.59-1.2%+8.65%0%0%
'26/08/1745857.27+46.26+0.1%+8.76%45857.27+46.26+0.1%+8.76%0%0%
'26/08/1445811.01-210.47-0.46%+8.26%45811.01-210.47-0.46%+8.26%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1346021.48+503.41+1.11%+9.46%46021.48+503.41+1.11%+9.46%0%0%
'26/08/1245518.07+397.35+0.88%+10.4%45518.07+397.35+0.88%+10.4%0%0%
'26/08/1145120.72+191.96+0.43%+10.9%45120.72+191.96+0.43%+10.9%0%0%
'26/08/1044928.76+702.85+1.59%+12.7%44928.76+702.85+1.59%+12.7%0%0%
'26/08/0744225.91-170.79-0.38%+12.2%44225.91-170.79-0.38%+12.2%0%0%
'26/08/0644396.7-214.9-0.48%+11.7%44396.7-214.9-0.48%+11.7%0%0%
'26/08/0544611.6+1250.94+2.88%+14.9%44611.6+1250.94+2.88%+14.9%0%0%
'26/08/0443360.66-25.75-0.06%+14.8%43360.66-25.75-0.06%+14.8%0%0%
'26/08/0343386.41+266.66+0.62%+15.5%43386.41+266.66+0.62%+15.5%0%0%
'26/07/3143119.75+3186.45+7.98%+24.8%43119.75+3186.45+7.98%+24.8%0%0%
'26/07/3039933.3-105.88-0.26%+24.4%39933.3-105.88-0.26%+24.4%0%0%
'26/07/2940039.18-1564.18-3.76%+19.8%40039.18-1564.18-3.76%+19.8%0%0%
'26/07/2841603.36-2030.83-4.65%+14.2%41603.36-2030.83-4.65%+14.2%0%0%
'26/07/2743634.19-20.65-0.05%+14.1%43634.19-20.65-0.05%+14.1%0%0%
'26/07/2443654.84-1195.97-2.67%+11.1%43654.84-1195.97-2.67%+11.1%0%0%
'26/07/2344850.81+25.03+0.06%+11.1%44850.81+25.03+0.06%+11.1%0%0%
'26/07/2244825.78+592.91+1.34%+12.6%44825.78+592.91+1.34%+12.6%0%0%
'26/07/2144232.87+1783.17+4.2%+17.4%44232.87+1783.17+4.2%+17.4%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2042449.7-221.57-0.52%+16.8%42449.7-221.57-0.52%+16.8%0%0%
'26/07/1742671.27-2953.71-6.47%+9.2%42671.27-2953.71-6.47%+9.2%0%0%
'26/07/1645624.98-6.61-0.01%+9.18%45624.98-6.61-0.01%+9.18%0%0%
'26/07/1545631.59+893.64+2%+11.4%45631.59+893.64+2%+11.4%0%0%
'26/07/1444737.95-642.57-1.42%+9.79%44737.95-642.57-1.42%+9.79%0%0%
'26/07/1345380.52+25.91+0.06%+9.85%45380.52+25.91+0.06%+9.85%0%0%
'26/07/0945354.61-379.8-0.83%+8.94%45354.61-379.8-0.83%+8.94%0%0%
'26/07/0845734.41+255.3+0.56%+9.55%45734.41+255.3+0.56%+9.55%0%0%
'26/07/0745479.11-1077.28-2.31%+7.02%45479.11-1077.28-2.31%+7.02%0%0%
'26/07/0646556.39-224.23-0.48%+6.5%46556.39-224.23-0.48%+6.5%0%0%
'26/07/0346780.62+36.46+0.08%+6.59%46780.62+36.46+0.08%+6.59%0%0%
'26/07/0246744.16-274.83-0.58%+5.96%46744.16-274.83-0.58%+5.96%0%0%
'26/07/0147018.99+893.08+1.94%+8.01%47018.99+893.08+1.94%+8.01%0%0%
'26/06/3046125.91+1126.01+2.5%+10.7%46125.91+1126.01+2.5%+10.7%0%0%
'26/06/2944999.9+428.14+0.96%+11.8%44999.9+428.14+0.96%+11.8%0%0%
'26/06/2644571.76-1683.5-3.64%+7.71%44571.76-1683.5-3.64%+7.71%0%0%
'26/06/2546255.26+211.66+0.46%+8.21%46255.26+211.66+0.46%+8.21%0%0%
'26/06/2446043.6-1057.05-2.24%+5.78%46043.6-1057.05-2.24%+5.78%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2347100.65-640.86-1.34%+4.36%47100.65-640.86-1.34%+4.36%0%0%
'26/06/2247741.51+1276.31+2.75%+7.23%47741.51+1276.31+2.75%+7.23%0%0%
'26/06/1846465.2+587.81+1.28%+8.6%46465.2+587.81+1.28%+8.6%0%0%
'26/06/1745877.39+68.2+0.15%+8.76%45877.39+68.2+0.15%+8.76%0%0%
'26/06/1645809.19+412.2+0.91%+9.75%45809.19+412.2+0.91%+9.75%0%0%
'26/06/1545396.99+1227.95+2.78%+12.8%45396.99+1227.95+2.78%+12.8%0%0%
'26/06/1244169.04+1019.58+2.36%+15.5%44169.04+1019.58+2.36%+15.5%0%0%
'26/06/1143149.46-76.08-0.18%+15.3%43149.46-76.08-0.18%+15.3%0%0%
'26/06/1043225.54-1478.9-3.31%+11.4%43225.54-1478.9-3.31%+11.4%0%0%
'26/06/0944704.44+1201.66+2.76%+14.5%44704.44+1201.66+2.76%+14.5%0%0%
'26/06/0843502.78-1568.16-3.48%+10.5%43502.78-1568.16-3.48%+10.5%0%0%
'26/06/0545070.94-606.52-1.33%+9.07%45070.94-606.52-1.33%+9.07%0%0%
'26/06/0445677.46-781.7-1.68%+7.24%45677.46-781.7-1.68%+7.24%0%0%
'26/06/0346459.16+901.85+1.98%+9.36%46459.16+901.85+1.98%+9.36%0%0%
'26/06/0245557.31+219.4+0.48%+9.89%45557.31+219.4+0.48%+9.89%0%0%
'26/06/0145337.91+604.97+1.35%+11.4%45337.91+604.97+1.35%+11.4%0%0%
'26/05/2944732.94+1096.5+2.51%+14.2%44732.94+1096.5+2.51%+14.2%0%0%
'26/05/2843636.44-620.36-1.4%+12.6%43636.44-620.36-1.4%+12.6%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2744256.8+731.43+1.68%+14.5%44256.8+731.43+1.68%+14.5%0%0%
'26/05/2643525.37-119.03-0.27%+14.2%43525.37-119.03-0.27%+14.2%0%0%
'26/05/2543644.4+1376.43+3.26%+17.9%43644.4+1376.43+3.26%+17.9%0%0%
'26/05/2242267.97+899.76+2.18%+20.4%42267.97+899.76+2.18%+20.4%0%0%
'26/05/2141368.21+1347.39+3.37%+24.5%41368.21+1347.39+3.37%+24.5%0%0%
'26/05/2040020.82-154.74-0.39%+24%40020.82-154.74-0.39%+24%0%0%
'26/05/1940175.56-716.26-1.75%+21.8%40175.56-716.26-1.75%+21.8%0%0%
'26/05/1840891.82-280.54-0.68%+21%40891.82-280.54-0.68%+21%0%0%
'26/05/1541172.36-579.39-1.39%+19.3%41172.36-579.39-1.39%+19.3%0%0%
'26/05/1441751.75+377.25+0.91%+20.4%41751.75+377.25+0.91%+20.4%0%0%
'26/05/1341374.5-523.82-1.25%+18.9%41374.5-523.82-1.25%+18.9%0%0%
'26/05/1241898.32+108.26+0.26%+19.2%41898.32+108.26+0.26%+19.2%0%0%
'26/05/1141790.06+186.12+0.45%+19.8%41790.06+186.12+0.45%+19.8%0%0%
'26/05/0841603.94-329.84-0.79%+18.8%41603.94-329.84-0.79%+18.8%0%0%
'26/05/0741933.78+794.93+1.93%+21.1%41933.78+794.93+1.93%+21.1%0%0%
'26/05/0641138.85+369.56+0.91%+22.2%41138.85+369.56+0.91%+22.2%0%0%
'26/05/0540769.29+64.15+0.16%+22.4%40769.29+64.15+0.16%+22.4%0%0%
'26/05/0440705.14+1778.51+4.57%+28%40705.14+1778.51+4.57%+28%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3038926.63-376.87-0.96%+26.8%38926.63-376.87-0.96%+26.8%0%0%
'26/04/2939303.5-218.23-0.55%+26.1%39303.5-218.23-0.55%+26.1%0%0%
'26/04/2839521.73-94.9-0.24%+25.8%39521.73-94.9-0.24%+25.8%0%0%
'26/04/2739616.63+684.23+1.76%+28%39616.63+684.23+1.76%+28%0%0%
'26/04/2438932.4+1218.25+3.23%+32.1%38932.4+1218.25+3.23%+32.1%0%0%
'26/04/2337714.15-164.32-0.43%+31.5%37714.15-164.32-0.43%+31.5%0%0%
'26/04/2237878.47+273.36+0.73%+32.5%37878.47+273.36+0.73%+32.5%0%0%
'26/04/2137605.11+646.31+1.75%+34.8%37605.11+646.31+1.75%+34.8%0%0%
'26/04/2036958.8+154.46+0.42%+35.4%36958.8+154.46+0.42%+35.4%0%0%
'26/04/1736804.34-327.68-0.88%+34.2%36804.34-327.68-0.88%+34.2%0%0%
'26/04/1637132.02+409.88+1.12%+35.7%37132.02+409.88+1.12%+35.7%0%0%
'26/04/1536722.14+426.02+1.17%+37.3%36722.14+426.02+1.17%+37.3%0%0%
'26/04/1436296.12+838.83+2.37%+40.5%36296.12+838.83+2.37%+40.5%0%0%
'26/04/1335457.29+39.46+0.11%+40.7%35457.29+39.46+0.11%+40.7%0%0%
'26/04/1035417.83+556.67+1.6%+42.9%35417.83+556.67+1.6%+42.9%0%0%
'26/04/0934861.16+99.78+0.29%+43.3%34861.16+99.78+0.29%+43.3%0%0%
'26/04/0834761.38+1531.56+4.61%+49.9%34761.38+1531.56+4.61%+49.9%0%0%
'26/04/0733229.82+657.39+2.02%+53%33229.82+657.39+2.02%+53%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0232572.43-602.39-1.82%+50.2%32572.43-602.39-1.82%+50.2%0%0%
'26/04/0133174.82+1451.83+4.58%+57.1%33174.82+1451.83+4.58%+57.1%0%0%
'26/03/3131722.99-795.17-2.45%+53.2%31722.99-795.17-2.45%+53.2%0%0%
'26/03/3032518.16-594.43-1.8%+50.5%32518.16-594.43-1.8%+50.5%0%0%
'26/03/2733112.59-225.03-0.68%+49.4%33112.59-225.03-0.68%+49.4%0%0%
'26/03/2633337.62-101.49-0.3%+49%33337.62-101.49-0.3%+49%0%0%
'26/03/2533439.11+826.87+2.54%+52.8%33439.11+826.87+2.54%+52.8%0%0%
'26/03/2432612.24-110.26-0.34%+52.3%32612.24-110.26-0.34%+52.3%0%0%
'26/03/2332722.5-821.38-2.45%+48.5%32722.5-821.38-2.45%+48.5%0%0%
'26/03/2033543.88-145.8-0.43%+47.9%33543.88-145.8-0.43%+47.9%0%0%
'26/03/1933689.68-658.9-1.92%+45%33689.68-658.9-1.92%+45%0%0%
'26/03/1834348.58+512.01+1.51%+47.2%34348.58+512.01+1.51%+47.2%0%0%
'26/03/1733836.57+494.06+1.48%+49.4%33836.57+494.06+1.48%+49.4%0%0%
'26/03/1633342.51-57.81-0.17%+49.2%33342.51-57.81-0.17%+49.2%0%0%
'26/03/1333400.32-181.54-0.54%+48.4%33400.32-181.54-0.54%+48.4%0%0%
'26/03/1233581.86-532.33-1.56%+46%33581.86-532.33-1.56%+46%0%0%
'26/03/1134114.19+1342.32+4.1%+52%34114.19+1342.32+4.1%+52%0%0%
'26/03/1032771.87+661.45+2.06%+55.2%32771.87+661.45+2.06%+55.2%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0932110.42-1489.12-4.43%+48.3%32110.42-1489.12-4.43%+48.3%0%0%
'26/03/0633599.54-73.4-0.22%+48%33599.54-73.4-0.22%+48%0%0%
'26/03/0533672.94+844.06+2.57%+51.8%33672.94+844.06+2.57%+51.8%0%0%
'26/03/0432828.88-1494.77-4.35%+45.2%32828.88-1494.77-4.35%+45.2%0%0%
'26/03/0334323.65-771.44-2.2%+42%34323.65-771.44-2.2%+42%0%0%
'26/03/0235095.09-319.4-0.9%+40.7%35095.09-319.4-0.9%+40.7%0%0%
'26/02/2635414.49+1.420%+40.7%35414.49+1.420%+40.7%0%0%
'26/02/2535413.07+712.25+2.05%+43.6%35413.07+712.25+2.05%+43.6%0%0%
'26/02/2434700.82+927.56+2.75%+47.5%34700.82+927.56+2.75%+47.5%0%0%
'26/02/2333773.26+167.55+0.5%+48.3%33773.26+167.55+0.5%+48.3%0%0%
'26/02/1133605.71+532.74+1.61%+50.6%33605.71+532.74+1.61%+50.6%0%0%
'26/02/1033072.97+668.35+2.06%+53.8%33072.97+668.35+2.06%+53.8%0%0%
'26/02/0932404.62+621.7+1.96%+56.8%32404.62+621.7+1.96%+56.8%0%0%
'26/02/0631782.92-18.35-0.06%+56.7%31782.92-18.35-0.06%+56.7%0%0%
'26/02/0531801.27-488.54-1.51%+54.3%31801.27-488.54-1.51%+54.3%0%0%
'26/02/0432289.81+94.45+0.29%+54.8%32289.81+94.45+0.29%+54.8%0%0%
'26/02/0332195.36+571.33+1.81%+57.5%32195.36+571.33+1.81%+57.5%0%0%
'26/02/0231624.03-439.72-1.37%+55.4%31624.03-439.72-1.37%+55.4%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3032063.75-472.52-1.45%+53.1%32063.75-472.52-1.45%+53.1%0%0%
'26/01/2932536.27-267.55-0.82%+51.9%32536.27-267.55-0.82%+51.9%0%0%
'26/01/2832803.82+485.9+1.5%+54.2%32803.82+485.9+1.5%+54.2%0%0%
'26/01/2732317.92+253.4+0.79%+55.4%32317.92+253.4+0.79%+55.4%0%0%
'26/01/2632064.52+103.01+0.32%+55.9%32064.52+103.01+0.32%+55.9%0%0%
'26/01/2331961.51+215.43+0.68%+56.9%31961.51+215.43+0.68%+56.9%0%0%
'26/01/2231746.08+499.71+1.6%+59.5%31746.08+499.71+1.6%+59.5%0%0%
'26/01/2131246.37-513.62-1.62%+56.9%31246.37-513.62-1.62%+56.9%0%0%
'26/01/2031759.99+120.7+0.38%+57.5%31759.99+120.7+0.38%+57.5%0%0%
'26/01/1931639.29+230.59+0.73%+58.6%31639.29+230.59+0.73%+58.6%0%0%
'26/01/1631408.7+598.12+1.94%+61.7%31408.7+598.12+1.94%+61.7%0%0%
'26/01/1530810.58-131.2-0.42%+61%30810.58-131.2-0.42%+61%0%0%
'26/01/1430941.78+234.56+0.76%+62.3%30941.78+234.56+0.76%+62.3%0%0%
'26/01/1330707.22+139.93+0.46%+63%30707.22+139.93+0.46%+63%0%0%
'26/01/1230567.29+278.33+0.92%+64.5%30567.29+278.33+0.92%+64.5%0%0%
'26/01/0930288.96-71.59-0.24%+64.1%30288.96-71.59-0.24%+64.1%0%0%
'26/01/0830360.55-74.92-0.25%+63.7%30360.55-74.92-0.25%+63.7%0%0%
'26/01/0730435.47-140.83-0.46%+62.9%30435.47-140.83-0.46%+62.9%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0630576.3+471.26+1.57%+65.5%30576.3+471.26+1.57%+65.5%0%0%
'26/01/0530105.04+755.23+2.57%+69.8%30105.04+755.23+2.57%+69.8%0%0%
'26/01/0229349.81+386.21+1.33%+72%29349.81+386.21+1.33%+72%0%0%
'25/12/3128963.6+256.47+0.89%+73.6%28963.6+256.47+0.89%+73.6%0%0%
'25/12/3028707.13-103.76-0.36%+72.9%28707.13-103.76-0.36%+72.9%0%0%
'25/12/2928810.89+254.87+0.89%+74.5%28810.89+254.87+0.89%+74.5%0%0%
'25/12/2628556.02+184.04+0.65%+75.6%28556.02+184.04+0.65%+75.6%0%0%
'25/12/2428371.98+61.51+0.22%+76%28371.98+61.51+0.22%+76%0%0%
'25/12/2328310.47+160.83+0.57%+77%28310.47+160.83+0.57%+77%0%0%
'25/12/2228149.64+453.29+1.64%+79.9%28149.64+453.29+1.64%+79.9%0%0%
'25/12/1927696.35+227.82+0.83%+81.4%27696.35+227.82+0.83%+81.4%0%0%
'25/12/1827468.53-56.64-0.21%+81%27468.53-56.64-0.21%+81%0%0%
'25/12/1727525.17-11.49-0.04%+80.9%27525.17-11.49-0.04%+80.9%0%0%
'25/12/1627536.66-330.28-1.19%+78.8%27536.66-330.28-1.19%+78.8%0%0%
'25/12/1527866.94-331.08-1.17%+76.7%27866.94-331.08-1.17%+76.7%0%0%
'25/12/1228198.02+173.27+0.62%+77.8%28198.02+173.27+0.62%+77.8%0%0%
'25/12/1128024.75-375.98-1.32%+75.4%28024.75-375.98-1.32%+75.4%0%0%
'25/12/1028400.73+218.13+0.77%+76.8%28400.73+218.13+0.77%+76.8%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0928182.6-121.18-0.43%+76%28182.6-121.18-0.43%+76%0%0%
'25/12/0828303.78+322.89+1.15%+78.1%28303.78+322.89+1.15%+78.1%0%0%
'25/12/0527980.89+185.18+0.67%+79.2%27980.89+185.18+0.67%+79.2%0%0%
'25/12/0427795.71+2.67+0.01%+79.3%27795.71+2.67+0.01%+79.3%0%0%
'25/12/0327793.04+228.77+0.83%+80.8%27793.04+228.77+0.83%+80.8%0%0%
'25/12/0227564.27+221.74+0.81%+82.2%27564.27+221.74+0.81%+82.2%0%0%
'25/12/0127342.53-283.95-1.03%+80.3%27342.53-283.95-1.03%+80.3%0%0%
'25/11/2827626.48+71.95+0.26%+80.8%27626.48+71.95+0.26%+80.8%0%0%
'25/11/2727554.53+144.99+0.53%+81.8%27554.53+144.99+0.53%+81.8%0%0%
'25/11/2627409.54+497.37+1.85%+85.1%27409.54+497.37+1.85%+85.1%0%0%
'25/11/2526912.17+407.93+1.54%+88%26912.17+407.93+1.54%+88%0%0%
'25/11/2426504.24+69.3+0.26%+88.5%26504.24+69.3+0.26%+88.5%0%0%
'25/11/2126434.94-991.42-3.61%+81.7%26434.94-991.42-3.61%+81.7%0%0%
'25/11/2027426.36+846.24+3.18%+87.4%27426.36+846.24+3.18%+87.4%0%0%
'25/11/1926580.12-176-0.66%+86.2%26580.12-176-0.66%+86.2%0%0%
'25/11/1826756.12-691.19-2.52%+81.5%26756.12-691.19-2.52%+81.5%0%0%
'25/11/1727447.31+49.81+0.18%+81.9%27447.31+49.81+0.18%+81.9%0%0%
'25/11/1427397.5-506.06-1.81%+78.6%27397.5-506.06-1.81%+78.6%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1327903.56-43.53-0.16%+78.3%27903.56-43.53-0.16%+78.3%0%0%
'25/11/1227947.09+162.14+0.58%+79.3%27947.09+162.14+0.58%+79.3%0%0%
'25/11/1127784.95-84.56-0.3%+78.8%27784.95-84.56-0.3%+78.8%0%0%
'25/11/1027869.51+218.1+0.79%+80.2%27869.51+218.1+0.79%+80.2%0%0%
'25/11/0727651.41-248.04-0.89%+78.6%27651.41-248.04-0.89%+78.6%0%0%
'25/11/0627899.45+182.39+0.66%+79.8%27899.45+182.39+0.66%+79.8%0%0%
'25/11/0527717.06-399.5-1.42%+77.2%27717.06-399.5-1.42%+77.2%0%0%
'25/11/0428116.56-218.03-0.77%+75.8%28116.56-218.03-0.77%+75.8%0%0%
'25/11/0328334.59+101.24+0.36%+76.5%28334.59+101.24+0.36%+76.5%0%0%
'25/10/3128233.35-54.18-0.19%+76.1%28233.35-54.18-0.19%+76.1%0%0%
'25/10/3028287.53-7.21-0.03%+76.1%28287.53-7.21-0.03%+76.1%0%0%
'25/10/2928294.74+345.63+1.24%+78.3%28294.74+345.63+1.24%+78.3%0%0%
'25/10/2827949.11-44.52-0.16%+78%27949.11-44.52-0.16%+78%0%0%
'25/10/2727993.63+461.37+1.68%+81%27993.63+461.37+1.68%+81%0%0%
'25/10/2327532.26-116.65-0.42%+80.2%27532.26-116.65-0.42%+80.2%0%0%
'25/10/2227648.91-103.5-0.37%+79.5%27648.91-103.5-0.37%+79.5%0%0%
'25/10/2127752.41+63.78+0.23%+79.9%27752.41+63.78+0.23%+79.9%0%0%
'25/10/2027688.63+386.26+1.41%+82.5%27688.63+386.26+1.41%+82.5%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1727302.37-345.5-1.25%+80.2%27302.37-345.5-1.25%+80.2%0%0%
'25/10/1627647.87+372.16+1.36%+82.7%27647.87+372.16+1.36%+82.7%0%0%
'25/10/1527275.71+482.56+1.8%+86%27275.71+482.56+1.8%+86%0%0%
'25/10/1426793.15-130.27-0.48%+85.1%26793.15-130.27-0.48%+85.1%0%0%
'25/10/1326923.42-378.5-1.39%+82.5%26923.42-378.5-1.39%+82.5%0%0%
'25/10/0927301.92+238.24+0.88%+84.1%27301.92+238.24+0.88%+84.1%0%0%
'25/10/0827063.68-148.27-0.54%+83.1%27063.68-148.27-0.54%+83.1%0%0%