≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

加權指數 / K線比較(日)

上市 加權指數

日期: 09/16
指數開盤價最高價最低價昨收
45848.9045546.5646077.8245546.5645511.49
漲跌漲跌幅振幅PERPBR
+337.41+0.74%1.17%25.43.77
成交張數成交金額成交筆數成交均張成交均價
8,352,6086,759.7億3,400,8052.5張/筆19.9萬/筆

連續漲跌統計: 連4跌→漲  ( +337.41點 / +0.74%)

* PER = 上市股票 總市值 / 近四季稅後淨利總額

* PBR = 上市股票 總市值 / 股東權益總額

新聞及公告

• 旅天下深化加盟生態圈 推「旅遊好鄰居」品牌計畫 (Anue鉅亨 20分鐘前)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 20分鐘前)

• (6618) 永虹先進：依證券商營業處所買賣興櫃股票審查準則第40條第1項第3款及第2項規定，自2026年10月1日起終止本公司股票在證券商營業處所買賣 (公告訊息 28分鐘前)

• 瑩碩攝護腺肥大藥物進軍韓國 搶攻1億美元商機 (Anue鉅亨 52分鐘前)

• (1528) 恩德：澄清媒體報導 (公告訊息 1小時前)

• 油價、通膨與地緣風險交織　元大期貨聯手CME剖析全球市場投資契機 (Anue鉅亨 1小時前)

• 利空出盡！台股強彈 主動式ETF「漲幅王00411A」與「成交王00406A」雙雄領跑 (Anue鉅亨 1小時前)

• 〈焦點股〉亞通OCEANUS 1布纜船加入營運 股價直奔漲停 (Anue鉅亨 1小時前)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 1小時前)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 2小時前)

• 華航加入天合聯盟15周年 總座：發揮聯盟綜效拓全球布局 (Anue鉅亨 2小時前)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 2小時前)

• 〈焦點股〉揚博開發玻璃基板設備受矚目 股價開高走高攻漲停206.5元 (Anue鉅亨 2小時前)

• 〈台股開盤〉台積電領軍衝鋒漲逾千點 量增收復所有短均線 (Anue鉅亨 2小時前)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 2小時前)

• (8140) 利翔航太：本公司法人董事改派代表人 (公告訊息 2小時前)

• 華邦電356億收購英飛凌記憶體事業　早盤股價上漲6.5% (ETtoday新聞雲 2小時前)

• (7826) 極風雲創：本公司2026年第一次臨時股東會重要決議事項 (公告訊息 2小時前)

• 超衍智能完成近4億人民幣天使系列融資，構建自進化基礎大模型 (PR Newswire 09/17 09:05)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 00930大方配0.815元！年化殖利率衝20%　9/22最後買進日 (ETtoday新聞雲 09/17 09:00)

• 順天堂藥廠攜手元樟生技　SeepPlug™ 介質切入家庭園藝　合作場域自契作端延伸至消費端 (Anue鉅亨 09/17 08:30)

• 漢測中籤幸運兒曝光！　身分是專業投資人：當下傻眼 (ETtoday新聞雲 09/17 08:28)

• 魏哲家在張忠謀身上學到一件事　「不要忘記你是誰」 (ETtoday新聞雲 09/17 07:48)

• (2072) 世紀風電：本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：2026年8月26日至 2026年11月25日。 (公告訊息 09/17 07:00)

• (6949) 沛爾生醫*-創：本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：2026年08月06日至2026年11月05日。 (公告訊息 09/17 07:00)

• (4747) 強生*：本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 09/17 07:00)

• (4530) 天意能創：本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：2026年7月09日至2026年10月08日。 (公告訊息 09/17 07:00)

• (8472) 納維康：本公司名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：2026年6月29日至2026年9月28日 (公告訊息 09/17 07:00)

• (1721) 國慶科技：本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：2026年07月01日至2026年9月30日。 (公告訊息 09/17 07:00)

• (6696) 仁新*：本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：2026年8月5日至2026年11月4日。 (公告訊息 09/17 07:00)

• (5904) 寶雅*：本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：2026年7月2日至2026年10月1日 (公告訊息 09/17 07:00)

• 英特爾上漲4% 投資人盼記憶體晶片成轉型下一步 (Anue鉅亨 09/17 06:03)

• 不再一條龍！三星客製化HBM擬採雙軌並行：自廠或台積電製造基礎裸片任客戶挑 (Anue鉅亨 09/17 06:00)

• (7786) 東方風能：本公司董事會決議建造運維支援船 (公告訊息 09/17 00:56)

• (6908) 宏碁遊戲-創：代子公司Winking Studios Limited公告庫藏股執行情形 (公告訊息 09/16 23:30)

• (6618) 永虹先進：本公司股票在證券商營業處所買賣自2026年10月1日起終止，將於終止櫃檯買賣日前，提出輔導推薦證券商申請免除股票終止交易。 (公告訊息 09/16 23:26)

• 華為發佈《智能世界2035》最新報告，首次提出通往智能世界的十大關鍵命題 (PR Newswire 09/16 22:46)

• (1795) 美時：代重要子公司Alvogen Korea Co., Ltd.公告董事當選名單 (公告訊息 09/16 21:56)

• (1795) 美時：本公司因新加坡子公司減資退還股款取得應收債權案 (公告訊息 09/16 21:56)

• (1795) 美時：代重要子公司Lotus International Pte. Ltd. 公告減資事宜 (公告訊息 09/16 21:56)

• (1795) 美時：代重要子公司Lotus International Pte. Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:55)

• (1795) 美時：代重要子公司Lotus International Pte. Ltd. 公告召開2026年股東臨時會 (公告訊息 09/16 21:55)

• (1795) 美時：代重要子公司Alvogen Korea Co., Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:52)

• 快訊／華邦電晚間重訊！砸356億「全現金」收購英飛凌記憶體事業 (ETtoday新聞雲 09/16 21:31)

• 華邦電砸356億元收購英飛凌記憶體事業 Spansion品牌復活 (Anue鉅亨 09/16 21:21)

• (2344) 華邦電：本公司擬以直接或間接方式取得Infineon Technologies LLC旗下 NOR Flash與F-RAM事業經重組後之100%股權 (公告訊息 09/16 21:05)

• (6613) 朋億*：本公司海外子公司財務數據因適用兩地會計原則不一致差異內容說明 (公告訊息 09/16 20:48)

• 〈鴻騰科技日〉盧松青：光通訊發展最大的瓶頸是材料供給 (Anue鉅亨 09/16 20:44)

• 〈鴻騰科技日〉盧松青：AI需求不錯產能滿載 光通訊產品明年進一步放量 (Anue鉅亨 09/16 20:04)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1645848.9+337.41+0.74%+0.74%45848.9+337.41+0.74%+0.74%0%0%
'26/09/1545511.49-351.03-0.77%-0.03%45511.49-351.03-0.77%-0.03%0%0%
'26/09/1445862.52-322.33-0.7%-0.73%45862.52-322.33-0.7%-0.73%0%0%
'26/09/1146184.85-755.64-1.61%-2.33%46184.85-755.64-1.61%-2.33%0%0%
'26/09/1046940.49-242.87-0.51%-2.83%46940.49-242.87-0.51%-2.83%0%0%
'26/09/0947183.36+77.58+0.16%-2.67%47183.36+77.58+0.16%-2.67%0%0%
'26/09/0847105.78-220.49-0.47%-3.12%47105.78-220.49-0.47%-3.12%0%0%
'26/09/0747326.27+775.14+1.67%-1.51%47326.27+775.14+1.67%-1.51%0%0%
'26/09/0446551.13+693.47+1.51%-0.02%46551.13+693.47+1.51%-0.02%0%0%
'26/09/0345857.66-307.06-0.67%-0.68%45857.66-307.06-0.67%-0.68%0%0%
'26/09/0246164.72-784-1.67%-2.34%46164.72-784-1.67%-2.34%0%0%
'26/09/0146948.72+820.25+1.78%-0.61%46948.72+820.25+1.78%-0.61%0%0%
'26/08/3146128.47-202.98-0.44%-1.04%46128.47-202.98-0.44%-1.04%0%0%
'26/08/2846331.45+356.23+0.77%-0.27%46331.45+356.23+0.77%-0.27%0%0%
'26/08/2745975.22+142.6+0.31%+0.04%45975.22+142.6+0.31%+0.04%0%0%
'26/08/2645832.62+663.16+1.47%+1.5%45832.62+663.16+1.47%+1.5%0%0%
'26/08/2545169.46+407.14+0.91%+2.43%45169.46+407.14+0.91%+2.43%0%0%
'26/08/2444762.32-461.97-1.02%+1.38%44762.32-461.97-1.02%+1.38%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2145224.29+290.55+0.65%+2.04%45224.29+290.55+0.65%+2.04%0%0%
'26/08/2044933.74+214.39+0.48%+2.53%44933.74+214.39+0.48%+2.53%0%0%
'26/08/1944719.35-589.33-1.3%+1.19%44719.35-589.33-1.3%+1.19%0%0%
'26/08/1845308.68-548.59-1.2%-0.02%45308.68-548.59-1.2%-0.02%0%0%
'26/08/1745857.27+46.26+0.1%+0.08%45857.27+46.26+0.1%+0.08%0%0%
'26/08/1445811.01-210.47-0.46%-0.37%45811.01-210.47-0.46%-0.37%0%0%
'26/08/1346021.48+503.41+1.11%+0.73%46021.48+503.41+1.11%+0.73%0%0%
'26/08/1245518.07+397.35+0.88%+1.61%45518.07+397.35+0.88%+1.61%0%0%
'26/08/1145120.72+191.96+0.43%+2.05%45120.72+191.96+0.43%+2.05%0%0%
'26/08/1044928.76+702.85+1.59%+3.67%44928.76+702.85+1.59%+3.67%0%0%
'26/08/0744225.91-170.79-0.38%+3.27%44225.91-170.79-0.38%+3.27%0%0%
'26/08/0644396.7-214.9-0.48%+2.77%44396.7-214.9-0.48%+2.77%0%0%
'26/08/0544611.6+1250.94+2.88%+5.74%44611.6+1250.94+2.88%+5.74%0%0%
'26/08/0443360.66-25.75-0.06%+5.68%43360.66-25.75-0.06%+5.68%0%0%
'26/08/0343386.41+266.66+0.62%+6.33%43386.41+266.66+0.62%+6.33%0%0%
'26/07/3143119.75+3186.45+7.98%+14.8%43119.75+3186.45+7.98%+14.8%0%0%
'26/07/3039933.3-105.88-0.26%+14.5%39933.3-105.88-0.26%+14.5%0%0%
'26/07/2940039.18-1564.18-3.76%+10.2%40039.18-1564.18-3.76%+10.2%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2841603.36-2030.83-4.65%+5.08%41603.36-2030.83-4.65%+5.08%0%0%
'26/07/2743634.19-20.65-0.05%+5.03%43634.19-20.65-0.05%+5.03%0%0%
'26/07/2443654.84-1195.97-2.67%+2.23%43654.84-1195.97-2.67%+2.23%0%0%
'26/07/2344850.81+25.03+0.06%+2.28%44850.81+25.03+0.06%+2.28%0%0%
'26/07/2244825.78+592.91+1.34%+3.65%44825.78+592.91+1.34%+3.65%0%0%
'26/07/2144232.87+1783.17+4.2%+8.01%44232.87+1783.17+4.2%+8.01%0%0%
'26/07/2042449.7-221.57-0.52%+7.45%42449.7-221.57-0.52%+7.45%0%0%
'26/07/1742671.27-2953.71-6.47%+0.49%42671.27-2953.71-6.47%+0.49%0%0%
'26/07/1645624.98-6.61-0.01%+0.48%45624.98-6.61-0.01%+0.48%0%0%
'26/07/1545631.59+893.64+2%+2.48%45631.59+893.64+2%+2.48%0%0%
'26/07/1444737.95-642.57-1.42%+1.03%44737.95-642.57-1.42%+1.03%0%0%
'26/07/1345380.52+25.91+0.06%+1.09%45380.52+25.91+0.06%+1.09%0%0%
'26/07/0945354.61-379.8-0.83%+0.25%45354.61-379.8-0.83%+0.25%0%0%
'26/07/0845734.41+255.3+0.56%+0.81%45734.41+255.3+0.56%+0.81%0%0%
'26/07/0745479.11-1077.28-2.31%-1.52%45479.11-1077.28-2.31%-1.52%0%0%
'26/07/0646556.39-224.23-0.48%-1.99%46556.39-224.23-0.48%-1.99%0%0%
'26/07/0346780.62+36.46+0.08%-1.92%46780.62+36.46+0.08%-1.92%0%0%
'26/07/0246744.16-274.83-0.58%-2.49%46744.16-274.83-0.58%-2.49%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0147018.99+893.08+1.94%-0.6%47018.99+893.08+1.94%-0.6%0%0%
'26/06/3046125.91+1126.01+2.5%+1.89%46125.91+1126.01+2.5%+1.89%0%0%
'26/06/2944999.9+428.14+0.96%+2.87%44999.9+428.14+0.96%+2.87%0%0%
'26/06/2644571.76-1683.5-3.64%-0.88%44571.76-1683.5-3.64%-0.88%0%0%
'26/06/2546255.26+211.66+0.46%-0.42%46255.26+211.66+0.46%-0.42%0%0%
'26/06/2446043.6-1057.05-2.24%-2.66%46043.6-1057.05-2.24%-2.66%0%0%
'26/06/2347100.65-640.86-1.34%-3.96%47100.65-640.86-1.34%-3.96%0%0%
'26/06/2247741.51+1276.31+2.75%-1.33%47741.51+1276.31+2.75%-1.33%0%0%
'26/06/1846465.2+587.81+1.28%-0.06%46465.2+587.81+1.28%-0.06%0%0%
'26/06/1745877.39+68.2+0.15%+0.09%45877.39+68.2+0.15%+0.09%0%0%
'26/06/1645809.19+412.2+0.91%+1%45809.19+412.2+0.91%+1%0%0%
'26/06/1545396.99+1227.95+2.78%+3.8%45396.99+1227.95+2.78%+3.8%0%0%
'26/06/1244169.04+1019.58+2.36%+6.26%44169.04+1019.58+2.36%+6.26%0%0%
'26/06/1143149.46-76.08-0.18%+6.07%43149.46-76.08-0.18%+6.07%0%0%
'26/06/1043225.54-1478.9-3.31%+2.56%43225.54-1478.9-3.31%+2.56%0%0%
'26/06/0944704.44+1201.66+2.76%+5.39%44704.44+1201.66+2.76%+5.39%0%0%
'26/06/0843502.78-1568.16-3.48%+1.73%43502.78-1568.16-3.48%+1.73%0%0%
'26/06/0545070.94-606.52-1.33%+0.38%45070.94-606.52-1.33%+0.38%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0445677.46-781.7-1.68%-1.31%45677.46-781.7-1.68%-1.31%0%0%
'26/06/0346459.16+901.85+1.98%+0.64%46459.16+901.85+1.98%+0.64%0%0%
'26/06/0245557.31+219.4+0.48%+1.13%45557.31+219.4+0.48%+1.13%0%0%
'26/06/0145337.91+604.97+1.35%+2.49%45337.91+604.97+1.35%+2.49%0%0%
'26/05/2944732.94+1096.5+2.51%+5.07%44732.94+1096.5+2.51%+5.07%0%0%
'26/05/2843636.44-620.36-1.4%+3.6%43636.44-620.36-1.4%+3.6%0%0%
'26/05/2744256.8+731.43+1.68%+5.34%44256.8+731.43+1.68%+5.34%0%0%
'26/05/2643525.37-119.03-0.27%+5.05%43525.37-119.03-0.27%+5.05%0%0%
'26/05/2543644.4+1376.43+3.26%+8.47%43644.4+1376.43+3.26%+8.47%0%0%
'26/05/2242267.97+899.76+2.18%+10.8%42267.97+899.76+2.18%+10.8%0%0%
'26/05/2141368.21+1347.39+3.37%+14.6%41368.21+1347.39+3.37%+14.6%0%0%
'26/05/2040020.82-154.74-0.39%+14.1%40020.82-154.74-0.39%+14.1%0%0%
'26/05/1940175.56-716.26-1.75%+12.1%40175.56-716.26-1.75%+12.1%0%0%
'26/05/1840891.82-280.54-0.68%+11.4%40891.82-280.54-0.68%+11.4%0%0%
'26/05/1541172.36-579.39-1.39%+9.81%41172.36-579.39-1.39%+9.81%0%0%
'26/05/1441751.75+377.25+0.91%+10.8%41751.75+377.25+0.91%+10.8%0%0%
'26/05/1341374.5-523.82-1.25%+9.43%41374.5-523.82-1.25%+9.43%0%0%
'26/05/1241898.32+108.26+0.26%+9.71%41898.32+108.26+0.26%+9.71%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1141790.06+186.12+0.45%+10.2%41790.06+186.12+0.45%+10.2%0%0%
'26/05/0841603.94-329.84-0.79%+9.34%41603.94-329.84-0.79%+9.34%0%0%
'26/05/0741933.78+794.93+1.93%+11.4%41933.78+794.93+1.93%+11.4%0%0%
'26/05/0641138.85+369.56+0.91%+12.5%41138.85+369.56+0.91%+12.5%0%0%
'26/05/0540769.29+64.15+0.16%+12.6%40769.29+64.15+0.16%+12.6%0%0%
'26/05/0440705.14+1778.51+4.57%+17.8%40705.14+1778.51+4.57%+17.8%0%0%
'26/04/3038926.63-376.87-0.96%+16.7%38926.63-376.87-0.96%+16.7%0%0%
'26/04/2939303.5-218.23-0.55%+16%39303.5-218.23-0.55%+16%0%0%
'26/04/2839521.73-94.9-0.24%+15.7%39521.73-94.9-0.24%+15.7%0%0%
'26/04/2739616.63+684.23+1.76%+17.8%39616.63+684.23+1.76%+17.8%0%0%
'26/04/2438932.4+1218.25+3.23%+21.6%38932.4+1218.25+3.23%+21.6%0%0%
'26/04/2337714.15-164.32-0.43%+21%37714.15-164.32-0.43%+21%0%0%
'26/04/2237878.47+273.36+0.73%+21.9%37878.47+273.36+0.73%+21.9%0%0%
'26/04/2137605.11+646.31+1.75%+24.1%37605.11+646.31+1.75%+24.1%0%0%
'26/04/2036958.8+154.46+0.42%+24.6%36958.8+154.46+0.42%+24.6%0%0%
'26/04/1736804.34-327.68-0.88%+23.5%36804.34-327.68-0.88%+23.5%0%0%
'26/04/1637132.02+409.88+1.12%+24.9%37132.02+409.88+1.12%+24.9%0%0%
'26/04/1536722.14+426.02+1.17%+26.3%36722.14+426.02+1.17%+26.3%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436296.12+838.83+2.37%+29.3%36296.12+838.83+2.37%+29.3%0%0%
'26/04/1335457.29+39.46+0.11%+29.5%35457.29+39.46+0.11%+29.5%0%0%
'26/04/1035417.83+556.67+1.6%+31.5%35417.83+556.67+1.6%+31.5%0%0%
'26/04/0934861.16+99.78+0.29%+31.9%34861.16+99.78+0.29%+31.9%0%0%
'26/04/0834761.38+1531.56+4.61%+38%34761.38+1531.56+4.61%+38%0%0%
'26/04/0733229.82+657.39+2.02%+40.8%33229.82+657.39+2.02%+40.8%0%0%
'26/04/0232572.43-602.39-1.82%+38.2%32572.43-602.39-1.82%+38.2%0%0%
'26/04/0133174.82+1451.83+4.58%+44.5%33174.82+1451.83+4.58%+44.5%0%0%
'26/03/3131722.99-795.17-2.45%+41%31722.99-795.17-2.45%+41%0%0%
'26/03/3032518.16-594.43-1.8%+38.5%32518.16-594.43-1.8%+38.5%0%0%
'26/03/2733112.59-225.03-0.68%+37.5%33112.59-225.03-0.68%+37.5%0%0%
'26/03/2633337.62-101.49-0.3%+37.1%33337.62-101.49-0.3%+37.1%0%0%
'26/03/2533439.11+826.87+2.54%+40.6%33439.11+826.87+2.54%+40.6%0%0%
'26/03/2432612.24-110.26-0.34%+40.1%32612.24-110.26-0.34%+40.1%0%0%
'26/03/2332722.5-821.38-2.45%+36.7%32722.5-821.38-2.45%+36.7%0%0%
'26/03/2033543.88-145.8-0.43%+36.1%33543.88-145.8-0.43%+36.1%0%0%
'26/03/1933689.68-658.9-1.92%+33.5%33689.68-658.9-1.92%+33.5%0%0%
'26/03/1834348.58+512.01+1.51%+35.5%34348.58+512.01+1.51%+35.5%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733836.57+494.06+1.48%+37.5%33836.57+494.06+1.48%+37.5%0%0%
'26/03/1633342.51-57.81-0.17%+37.3%33342.51-57.81-0.17%+37.3%0%0%
'26/03/1333400.32-181.54-0.54%+36.5%33400.32-181.54-0.54%+36.5%0%0%
'26/03/1233581.86-532.33-1.56%+34.4%33581.86-532.33-1.56%+34.4%0%0%
'26/03/1134114.19+1342.32+4.1%+39.9%34114.19+1342.32+4.1%+39.9%0%0%
'26/03/1032771.87+661.45+2.06%+42.8%32771.87+661.45+2.06%+42.8%0%0%
'26/03/0932110.42-1489.12-4.43%+36.5%32110.42-1489.12-4.43%+36.5%0%0%
'26/03/0633599.54-73.4-0.22%+36.2%33599.54-73.4-0.22%+36.2%0%0%
'26/03/0533672.94+844.06+2.57%+39.7%33672.94+844.06+2.57%+39.7%0%0%
'26/03/0432828.88-1494.77-4.35%+33.6%32828.88-1494.77-4.35%+33.6%0%0%
'26/03/0334323.65-771.44-2.2%+30.6%34323.65-771.44-2.2%+30.6%0%0%
'26/03/0235095.09-319.4-0.9%+29.5%35095.09-319.4-0.9%+29.5%0%0%
'26/02/2635414.49+1.420%+29.5%35414.49+1.420%+29.5%0%0%
'26/02/2535413.07+712.25+2.05%+32.1%35413.07+712.25+2.05%+32.1%0%0%
'26/02/2434700.82+927.56+2.75%+35.8%34700.82+927.56+2.75%+35.8%0%0%
'26/02/2333773.26+167.55+0.5%+36.4%33773.26+167.55+0.5%+36.4%0%0%
'26/02/1133605.71+532.74+1.61%+38.6%33605.71+532.74+1.61%+38.6%0%0%
'26/02/1033072.97+668.35+2.06%+41.5%33072.97+668.35+2.06%+41.5%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0932404.62+621.7+1.96%+44.3%32404.62+621.7+1.96%+44.3%0%0%
'26/02/0631782.92-18.35-0.06%+44.2%31782.92-18.35-0.06%+44.2%0%0%
'26/02/0531801.27-488.54-1.51%+42%31801.27-488.54-1.51%+42%0%0%
'26/02/0432289.81+94.45+0.29%+42.4%32289.81+94.45+0.29%+42.4%0%0%
'26/02/0332195.36+571.33+1.81%+45%32195.36+571.33+1.81%+45%0%0%
'26/02/0231624.03-439.72-1.37%+43%31624.03-439.72-1.37%+43%0%0%
'26/01/3032063.75-472.52-1.45%+40.9%32063.75-472.52-1.45%+40.9%0%0%
'26/01/2932536.27-267.55-0.82%+39.8%32536.27-267.55-0.82%+39.8%0%0%
'26/01/2832803.82+485.9+1.5%+41.9%32803.82+485.9+1.5%+41.9%0%0%
'26/01/2732317.92+253.4+0.79%+43%32317.92+253.4+0.79%+43%0%0%
'26/01/2632064.52+103.01+0.32%+43.5%32064.52+103.01+0.32%+43.5%0%0%
'26/01/2331961.51+215.43+0.68%+44.4%31961.51+215.43+0.68%+44.4%0%0%
'26/01/2231746.08+499.71+1.6%+46.7%31746.08+499.71+1.6%+46.7%0%0%
'26/01/2131246.37-513.62-1.62%+44.4%31246.37-513.62-1.62%+44.4%0%0%
'26/01/2031759.99+120.7+0.38%+44.9%31759.99+120.7+0.38%+44.9%0%0%
'26/01/1931639.29+230.59+0.73%+46%31639.29+230.59+0.73%+46%0%0%
'26/01/1631408.7+598.12+1.94%+48.8%31408.7+598.12+1.94%+48.8%0%0%
'26/01/1530810.58-131.2-0.42%+48.2%30810.58-131.2-0.42%+48.2%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430941.78+234.56+0.76%+49.3%30941.78+234.56+0.76%+49.3%0%0%
'26/01/1330707.22+139.93+0.46%+50%30707.22+139.93+0.46%+50%0%0%
'26/01/1230567.29+278.33+0.92%+51.4%30567.29+278.33+0.92%+51.4%0%0%
'26/01/0930288.96-71.59-0.24%+51%30288.96-71.59-0.24%+51%0%0%
'26/01/0830360.55-74.92-0.25%+50.6%30360.55-74.92-0.25%+50.6%0%0%
'26/01/0730435.47-140.83-0.46%+49.9%30435.47-140.83-0.46%+49.9%0%0%
'26/01/0630576.3+471.26+1.57%+52.3%30576.3+471.26+1.57%+52.3%0%0%
'26/01/0530105.04+755.23+2.57%+56.2%30105.04+755.23+2.57%+56.2%0%0%
'26/01/0229349.81+386.21+1.33%+58.3%29349.81+386.21+1.33%+58.3%0%0%
'25/12/3128963.6+256.47+0.89%+59.7%28963.6+256.47+0.89%+59.7%0%0%
'25/12/3028707.13-103.76-0.36%+59.1%28707.13-103.76-0.36%+59.1%0%0%
'25/12/2928810.89+254.87+0.89%+60.6%28810.89+254.87+0.89%+60.6%0%0%
'25/12/2628556.02+184.04+0.65%+61.6%28556.02+184.04+0.65%+61.6%0%0%
'25/12/2428371.98+61.51+0.22%+62%28371.98+61.51+0.22%+62%0%0%
'25/12/2328310.47+160.83+0.57%+62.9%28310.47+160.83+0.57%+62.9%0%0%
'25/12/2228149.64+453.29+1.64%+65.5%28149.64+453.29+1.64%+65.5%0%0%
'25/12/1927696.35+227.82+0.83%+66.9%27696.35+227.82+0.83%+66.9%0%0%
'25/12/1827468.53-56.64-0.21%+66.6%27468.53-56.64-0.21%+66.6%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+66.5%27525.17-11.49-0.04%+66.5%0%0%
'25/12/1627536.66-330.28-1.19%+64.5%27536.66-330.28-1.19%+64.5%0%0%
'25/12/1527866.94-331.08-1.17%+62.6%27866.94-331.08-1.17%+62.6%0%0%
'25/12/1228198.02+173.27+0.62%+63.6%28198.02+173.27+0.62%+63.6%0%0%
'25/12/1128024.75-375.98-1.32%+61.4%28024.75-375.98-1.32%+61.4%0%0%
'25/12/1028400.73+218.13+0.77%+62.7%28400.73+218.13+0.77%+62.7%0%0%
'25/12/0928182.6-121.18-0.43%+62%28182.6-121.18-0.43%+62%0%0%
'25/12/0828303.78+322.89+1.15%+63.9%28303.78+322.89+1.15%+63.9%0%0%
'25/12/0527980.89+185.18+0.67%+64.9%27980.89+185.18+0.67%+64.9%0%0%
'25/12/0427795.71+2.67+0.01%+65%27795.71+2.67+0.01%+65%0%0%
'25/12/0327793.04+228.77+0.83%+66.3%27793.04+228.77+0.83%+66.3%0%0%
'25/12/0227564.27+221.74+0.81%+67.7%27564.27+221.74+0.81%+67.7%0%0%
'25/12/0127342.53-283.95-1.03%+66%27342.53-283.95-1.03%+66%0%0%
'25/11/2827626.48+71.95+0.26%+66.4%27626.48+71.95+0.26%+66.4%0%0%
'25/11/2727554.53+144.99+0.53%+67.3%27554.53+144.99+0.53%+67.3%0%0%
'25/11/2627409.54+497.37+1.85%+70.4%27409.54+497.37+1.85%+70.4%0%0%
'25/11/2526912.17+407.93+1.54%+73%26912.17+407.93+1.54%+73%0%0%
'25/11/2426504.24+69.3+0.26%+73.4%26504.24+69.3+0.26%+73.4%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+67.2%26434.94-991.42-3.61%+67.2%0%0%
'25/11/2027426.36+846.24+3.18%+72.5%27426.36+846.24+3.18%+72.5%0%0%
'25/11/1926580.12-176-0.66%+71.4%26580.12-176-0.66%+71.4%0%0%
'25/11/1826756.12-691.19-2.52%+67%26756.12-691.19-2.52%+67%0%0%
'25/11/1727447.31+49.81+0.18%+67.3%27447.31+49.81+0.18%+67.3%0%0%
'25/11/1427397.5-506.06-1.81%+64.3%27397.5-506.06-1.81%+64.3%0%0%
'25/11/1327903.56-43.53-0.16%+64.1%27903.56-43.53-0.16%+64.1%0%0%
'25/11/1227947.09+162.14+0.58%+65%27947.09+162.14+0.58%+65%0%0%
'25/11/1127784.95-84.56-0.3%+64.5%27784.95-84.56-0.3%+64.5%0%0%
'25/11/1027869.51+218.1+0.79%+65.8%27869.51+218.1+0.79%+65.8%0%0%
'25/11/0727651.41-248.04-0.89%+64.3%27651.41-248.04-0.89%+64.3%0%0%
'25/11/0627899.45+182.39+0.66%+65.4%27899.45+182.39+0.66%+65.4%0%0%
'25/11/0527717.06-399.5-1.42%+63.1%27717.06-399.5-1.42%+63.1%0%0%
'25/11/0428116.56-218.03-0.77%+61.8%28116.56-218.03-0.77%+61.8%0%0%
'25/11/0328334.59+101.24+0.36%+62.4%28334.59+101.24+0.36%+62.4%0%0%
'25/10/3128233.35-54.18-0.19%+62.1%28233.35-54.18-0.19%+62.1%0%0%
'25/10/3028287.53-7.21-0.03%+62%28287.53-7.21-0.03%+62%0%0%
'25/10/2928294.74+345.63+1.24%+64%28294.74+345.63+1.24%+64%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+63.8%27949.11-44.52-0.16%+63.8%0%0%
'25/10/2727993.63+461.37+1.68%+66.5%27993.63+461.37+1.68%+66.5%0%0%
'25/10/2327532.26-116.65-0.42%+65.8%27532.26-116.65-0.42%+65.8%0%0%
'25/10/2227648.91-103.5-0.37%+65.2%27648.91-103.5-0.37%+65.2%0%0%
'25/10/2127752.41+63.78+0.23%+65.6%27752.41+63.78+0.23%+65.6%0%0%
'25/10/2027688.63+386.26+1.41%+67.9%27688.63+386.26+1.41%+67.9%0%0%
'25/10/1727302.37-345.5-1.25%+65.8%27302.37-345.5-1.25%+65.8%0%0%
'25/10/1627647.87+372.16+1.36%+68.1%27647.87+372.16+1.36%+68.1%0%0%
'25/10/1527275.71+482.56+1.8%+71.1%27275.71+482.56+1.8%+71.1%0%0%
'25/10/1426793.15-130.27-0.48%+70.3%26793.15-130.27-0.48%+70.3%0%0%
'25/10/1326923.42-378.5-1.39%+67.9%26923.42-378.5-1.39%+67.9%0%0%
'25/10/0927301.92+238.24+0.88%+69.4%27301.92+238.24+0.88%+69.4%0%0%
'25/10/0827063.68-148.27-0.54%+68.5%27063.68-148.27-0.54%+68.5%0%0%
'25/10/0727211.95+450.89+1.68%+71.3%27211.95+450.89+1.68%+71.3%0%0%
'25/10/0326761.06+382.67+1.45%+73.8%26761.06+382.67+1.45%+73.8%0%0%
'25/10/0226378.39+395.48+1.52%+76.5%26378.39+395.48+1.52%+76.5%0%0%
'25/10/0125982.91+162.37+0.63%+77.6%25982.91+162.37+0.63%+77.6%0%0%
'25/09/3025820.54+240.22+0.94%+79.2%25820.54+240.22+0.94%+79.2%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2625580.32-443.53-1.7%+76.2%25580.32-443.53-1.7%+76.2%0%0%
'25/09/2526023.85-172.88-0.66%+75%26023.85-172.88-0.66%+75%0%0%
'25/09/2426196.73-50.64-0.19%+74.7%26196.73-50.64-0.19%+74.7%0%0%
'25/09/2326247.37+366.77+1.42%+77.2%26247.37+366.77+1.42%+77.2%0%0%
'25/09/2225880.6+302.23+1.18%+79.2%25880.6+302.23+1.18%+79.2%0%0%
'25/09/1925578.37-190.99-0.74%+77.9%25578.37-190.99-0.74%+77.9%0%0%
'25/09/1825769.36+331.11+1.3%+80.2%25769.36+331.11+1.3%+80.2%0%0%