|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.1 | 53.9 | +0.2 | +0.37% | 1.48% | 53.9 | 54.3 | 53.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 394 | 2,127萬 | 256 | 1.5張/筆 | 53.99元 | 1.46 | 10.76 | 2.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 199 | 1,068萬 | 211 | 0.9張/筆 | 53.78元 | +0.1 (+0.19%) | 連漲連跌: 連3漲 ( +0.5元 / +0.93%) 財報評分: 最新66分 / 平均54分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 54.1元 (+0.2元/ +0.37%) | 成交張數: 394張 | 成交金額: 2,127萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第37高 | 近12日新高 | 連3漲 (+0.5元/ +0.93%) | 第3310高 | 近3日新高 | 第2062高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/29 |
---|
起算價 | 53.7 | 52.9 | 53.5 | 53.8 | 48.8 | 43.45 | 43.25 | 41.5 | 48.4 | 40.85 | 31.4 | 17.6 | 31.4 | 47.85 | 漲跌價 | +0.2 | +1 | +0.4 | +0.1 | +5.1 | +10.45 | +10.65 | +12.4 | +5.5 | +13.05 | +22.5 | +36.3 | +22.5 | +6.25 | 漲跌幅 | +0.37% | +1.89% | +0.75% | +0.19% | +10.5% | +24.1% | +24.6% | +29.9% | +11.4% | +31.9% | +71.7% | +206% | +71.7% | +13.1% | 振幅 | 2.05% | 3.59% | 4.67% | 8.36% | 15.3% | 29.7% | 33.3% | 43.1% | 37% | 57.2% | 102% | 259% | 162% | 18.1% | 成交張數 | 1,071 | 1,992 | 4,806 | 8,655 | 3.2萬 | 7.48萬 | 9.5萬 | 13萬 | 18.3萬 | 33萬 | 115萬 | 178萬 | 219萬 | 4.14萬 | 成交金額 | 5,735萬 | 1.06億 | 2.54億 | 4.64億 | 16.7億 | 37.4億 | 46.1億 | 60.5億 | 83.1億 | 147億 | 507億 | 666億 | 782億 | 21.3億 | 週轉率 | 0.57% | 1.06% | 2.55% | 4.59% | 17% | 39.7% | 50.4% | 68.8% | 97% | 175% | 608% | 944% | 1162% | 22% |
結算價 53.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 53.9 | 54.3 | 53.5 | 54.1 | +0.2 | +0.37 | 1.48 | 394 | 256 | 1.54 | 0.21 | | | | | | | | | | | '24/04/26 | 53.8 | 53.9 | 53.4 | 53.9 | +0.1 | +0.19 | 0.93 | 199 | 211 | 0.94 | 0.11 | -26 | 0 | -4.17 | -30.2 | 15 | +4 | 359 | 0 | 0 | 0 | '24/04/25 | 53.6 | 53.9 | 53.2 | 53.8 | +0.2 | +0.37 | 1.31 | 314 | 289 | 1.08 | 0.17 | +140 | 0 | -6.32 | +134 | 15 | +1 | 355 | 0 | 0 | 0 | '24/04/24 | 53.8 | 53.8 | 52.8 | 53.6 | -0.1 | -0.19 | 1.86 | 559 | 478 | 1.17 | 0.3 | -45 | 0 | +19 | -26 | 14.9 | -4 | 354 | 0 | 0 | 0 | '24/04/23 | 52.8 | 53.9 | 52.8 | 53.7 | +0.9 | +1.7 | 2.08 | 401 | 361 | 1.11 | 0.21 | +85 | 0 | +13 | +98 | 15 | +5 | 358 | 0 | 0 | 0 | '24/04/22 | 53.1 | 53.2 | 52 | 52.8 | -0.1 | -0.19 | 2.27 | 520 | 408 | 1.27 | 0.27 | +164 | +1 | +34.6 | +200 | 14.9 | -1 | 353 | 0 | 0 | 0 | '24/04/19 | 52.8 | 52.9 | 51.8 | 52.9 | -0.4 | -0.75 | 2.06 | 596 | 540 | 1.1 | 0.31 | -31 | +1 | +12.8 | -17.2 | 14.8 | +11 | 354 | 0 | 0 | 0 | '24/04/18 | 52.8 | 53.3 | 52.2 | 53.3 | +0.4 | +0.76 | 2.08 | 236 | 275 | 0.86 | 0.13 | +50 | +2 | 0 | +52 | 14.8 | -3 | 343 | 0 | 0 | 0 | '24/04/17 | 52.3 | 53 | 52 | 52.9 | +0.9 | +1.73 | 1.92 | 567 | 492 | 1.15 | 0.3 | +83 | +1 | +5 | +89 | 14.8 | +2 | 346 | 0 | 0 | 0 | '24/04/16 | 53 | 53 | 51.4 | 52 | -1.1 | -2.07 | 3.01 | 859 | 819 | 1.05 | 0.45 | -107 | 0 | +53 | -54 | 14.8 | +12 | 344 | 0 | 0 | 0 | '24/04/15 | 53.3 | 53.5 | 52.8 | 53.1 | -0.4 | -0.75 | 1.31 | 556 | 490 | 1.13 | 0.3 | +147 | 0 | -12 | +135 | 14.8 | -13 | 332 | 0 | 0 | 0 | '24/04/12 | 54.6 | 54.6 | 53.4 | 53.5 | -0.9 | -1.65 | 2.21 | 753 | 693 | 1.09 | 0.4 | -199 | 0 | +21 | -178 | 14.8 | -39 | 345 | 0 | 0 | 0 | '24/04/11 | 55.5 | 55.5 | 54.3 | 54.4 | -0.9 | -1.63 | 2.17 | 747 | 652 | 1.15 | 0.41 | -324 | 0 | -9 | -333 | 14.9 | -24 | 384 | 0 | 0 | 0 | '24/04/10 | 55.2 | 55.9 | 55.1 | 55.3 | +0.3 | +0.55 | 1.45 | 292 | 265 | 1.1 | 0.16 | -49 | 0 | +20 | -29 | 15 | +3 | 408 | 0 | 0 | 0 | '24/04/09 | 55 | 55.2 | 54.9 | 55 | 0 | 0 | 0.55 | 240 | 212 | 1.13 | 0.13 | -11 | -1 | +22 | +10 | 15.1 | -1 | 405 | 0 | 0 | 0 | '24/04/08 | 54.8 | 55 | 54.6 | 55 | +0.4 | +0.73 | 0.73 | 202 | 214 | 0.94 | 0.11 | +23 | 0 | +5 | +28 | 15.1 | -11 | 406 | 0 | 0 | 0 | '24/04/03 | 55.2 | 55.3 | 54.4 | 54.6 | -0.7 | -1.27 | 1.63 | 266 | 610 | 0.44 | 0.15 | -148 | 0 | -15.4 | -163 | 15 | -8 | 417 | 0 | 0 | 0 | '24/04/02 | 54.5 | 55.4 | 54.5 | 55.3 | +0.9 | +1.65 | 1.65 | 531 | 557 | 0.95 | 0.29 | +67 | 0 | +5.62 | +72.6 | 15.1 | +18 | 425 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 53.9 | 54.4 | 53.8 | 54.4 | +0.5 | +0.93 | 1.11 | 230 | 262 | 0.88 | 0.12 | +36 | 0 | +24 | +60 | 15.1 | +1 | 407 | 0 | 0 | 0 | '24/03/29 | 53.9 | 54.2 | 53.7 | 53.9 | -0.2 | -0.37 | 0.92 | 157 | 172 | 0.91 | 0.08 | -41 | 0 | +2 | -39 | 15.1 | +2 | 406 | 0 | 0 | 0 | '24/03/28 | 53.4 | 54.3 | 53.3 | 54.1 | +0.3 | +0.56 | 1.86 | 431 | 304 | 1.42 | 0.23 | -119 | 0 | +171 | +51.7 | 15.1 | -17 | 404 | 0 | 0 | 0 | '24/03/27 | 53.4 | 53.8 | 53 | 53.8 | +0.2 | +0.37 | 1.49 | 323 | 245 | 1.32 | 0.17 | +27 | 0 | +4 | +31 | 15.2 | -4 | 421 | 0 | 0 | 0 | '24/03/26 | 53.8 | 53.8 | 53.3 | 53.6 | -0.1 | -0.19 | 0.93 | 416 | 328 | 1.27 | 0.22 | +12 | 0 | -6.07 | +5.93 | 15.2 | -3 | 425 | 0 | 0 | 0 | '24/03/25 | 53.5 | 54 | 53.3 | 53.7 | +0.1 | +0.19 | 1.31 | 214 | 182 | 1.18 | 0.11 | -40 | 0 | -13 | -53 | 15.1 | -1 | 428 | 0 | 0 | 0 | '24/03/22 | 53.8 | 53.9 | 53.4 | 53.6 | -0.2 | -0.37 | 0.93 | 273 | 238 | 1.15 | 0.15 | +16 | 0 | +12 | +28 | 15.2 | -2 | 429 | 0 | 0 | 0 | '24/03/21 | 53.3 | 54 | 53.1 | 53.8 | +0.4 | +0.75 | 1.69 | 321 | 262 | 1.22 | 0.17 | +59 | 0 | +12 | +71 | 15.2 | -19 | 431 | 0 | 0 | 0 | '24/03/20 | 53.3 | 53.6 | 53 | 53.4 | +0.3 | +0.56 | 1.13 | 232 | 218 | 1.06 | 0.12 | +13 | 0 | -11.6 | +1.36 | 15.1 | -19 | 450 | 0 | 0 | 0 | '24/03/19 | 52.9 | 53.6 | 52.9 | 53.1 | -0.3 | -0.56 | 1.31 | 391 | 342 | 1.14 | 0.21 | +41 | 0 | -66 | -25 | 15.1 | -4 | 469 | 0 | 0 | 0 | '24/03/18 | 52.8 | 53.5 | 52.1 | 53.4 | +0.3 | +0.56 | 2.64 | 653 | 521 | 1.25 | 0.35 | +245 | 0 | -2 | +243 | 15.1 | -116 | 473 | 0 | 0 | 0 | '24/03/15 | 54.5 | 54.6 | 52.6 | 53.1 | -1.5 | -2.75 | 3.66 | 971 | 921 | 1.05 | 0.52 | -179 | 0 | +4 | -175 | 15 | -37 | 589 | -1 | 0 | 0 | '24/03/14 | 54.3 | 54.8 | 53.3 | 54.6 | +0.3 | +0.55 | 2.76 | 665 | 983 | 0.68 | 0.36 | -71 | -1 | 0 | -72 | 15.1 | -26 | 626 | +1 | 1 | 0.16 | '24/03/13 | 53.3 | 54.3 | 53.3 | 54.3 | +0.8 | +1.5 | 1.87 | 778 | 638 | 1.22 | 0.42 | +107 | 0 | 0 | +107 | 15.1 | +7 | 652 | 0 | 0 | 0 | '24/03/12 | 52.5 | 53.8 | 52.5 | 53.5 | +0.8 | +1.52 | 2.47 | 631 | 479 | 1.32 | 0.34 | +22 | 0 | +20 | +42 | 15 | +36 | 645 | 0 | 0 | 0 | '24/03/11 | 53 | 53 | 52.1 | 52.7 | -0.4 | -0.75 | 1.69 | 539 | 546 | 0.99 | 0.28 | -64 | 0 | -15 | -79 | 15 | -23 | 609 | 0 | 0 | 0 | '24/03/08 | 52.9 | 53.2 | 52 | 53.1 | +0.4 | +0.76 | 2.28 | 844 | 899 | 0.94 | 0.44 | +171 | 0 | -29 | +142 | 15.1 | +5 | 632 | 0 | 0 | 0 | '24/03/07 | 52 | 53.8 | 52 | 52.7 | +0.7 | +1.35 | 3.46 | 1,571 | 1,052 | 1.49 | 0.83 | +319 | -1 | +144 | +462 | 15 | 0 | 627 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 51.9 | 52.3 | 51.7 | 52 | -0.3 | -0.57 | 1.15 | 320 | 268 | 1.2 | 0.17 | -108 | 0 | -13 | -121 | 14.8 | +19 | 627 | 0 | 0 | 0 | '24/03/05 | 51.1 | 52.4 | 51 | 52.3 | +1.3 | +2.55 | 2.75 | 647 | 458 | 1.41 | 0.33 | +63 | 0 | +57 | +120 | 14.9 | -29 | 608 | 0 | 0 | 0 | '24/03/04 | 51.2 | 51.4 | 50.4 | 51 | -0.1 | -0.2 | 1.96 | 627 | 479 | 1.31 | 0.32 | +80 | 0 | +8 | +88 | 14.8 | -25 | 637 | 0 | 0 | 0 | '24/03/01 | 51.6 | 51.7 | 50.7 | 51.1 | -0.6 | -1.16 | 1.93 | 687 | 596 | 1.15 | 0.35 | -32 | 0 | +13 | -19 | 14.8 | +3 | 662 | 0 | 0 | 0 | '24/02/29 | 52.1 | 52.3 | 51.7 | 51.7 | -0.4 | -0.77 | 1.15 | 294 | 441 | 0.67 | 0.15 | +17 | 0 | -17 | 0 | 14.8 | -16 | 659 | 0 | 0 | 0 | '24/02/27 | 51.8 | 52.4 | 51.2 | 52.1 | +0.1 | +0.19 | 2.31 | 671 | 609 | 1.1 | 0.35 | +203 | 0 | -17 | +186 | 14.8 | -1,036 | 675 | 0 | 0 | 0 | '24/02/26 | 52.2 | 52.3 | 51.5 | 52 | -0.2 | -0.38 | 1.53 | 446 | 575 | 0.77 | 0.23 | +112 | 0 | -39 | +73 | 14.7 | -3 | 1,711 | 0 | 0 | 0 | '24/02/23 | 53 | 53.2 | 52.2 | 52.2 | -0.8 | -1.51 | 1.89 | 511 | 585 | 0.87 | 0.27 | -77 | 0 | +14.1 | -62.9 | 14.6 | -7 | 1,714 | 0 | 0 | 0 | '24/02/22 | 52.7 | 53.1 | 52.4 | 53 | +0.3 | +0.57 | 1.33 | 691 | 797 | 0.87 | 0.37 | +21 | 0 | +17 | +38 | 14.7 | -20 | 1,721 | 0 | 0 | 0 | '24/02/21 | 51.3 | 52.7 | 50.9 | 52.7 | +1.6 | +3.13 | 3.52 | 1,038 | 863 | 1.2 | 0.54 | +254 | 0 | +121 | +375 | 14.6 | -5 | 1,741 | 0 | 0 | 0 | '24/02/20 | 51.6 | 51.8 | 51.1 | 51.1 | -0.7 | -1.35 | 1.35 | 507 | 503 | 1.01 | 0.26 | -189 | 0 | -3 | -192 | 14.5 | -36 | 1,746 | 0 | 0 | 0 | '24/02/19 | 51.7 | 52.4 | 51.2 | 51.8 | +0.2 | +0.39 | 2.33 | 1,083 | 1,152 | 0.94 | 0.56 | -292 | 0 | +23 | -269 | 14.6 | -8 | 1,782 | 0 | 0 | 0 | '24/02/16 | 49.95 | 51.8 | 49.65 | 51.6 | +1.6 | +3.2 | 4.3 | 1,660 | 1,300 | 1.28 | 0.84 | +123 | 0 | +1 | +124 | 14.8 | +65 | 1,790 | 0 | 0 | 0 | '24/02/15 | 49 | 50 | 48.75 | 50 | -0.1 | -0.2 | 2.5 | 1,227 | 923 | 1.33 | 0.61 | -47 | 0 | +4 | -43 | 14.7 | -58 | 1,725 | 0 | 0 | 0 | '24/02/05 | 49.9 | 50.2 | 49.5 | 50.1 | +0.5 | +1.01 | 1.41 | 807 | 500 | 1.61 | 0.4 | +40 | 0 | -1 | +39 | 14.7 | +117 | 1,783 | 0 | 0 | 0 | '24/02/02 | 49.5 | 50.5 | 49.4 | 49.6 | +0.3 | +0.61 | 2.23 | 1,716 | 1,117 | 1.54 | 0.86 | +272 | 0 | 0 | +272 | 14.8 | +138 | 1,666 | 0 | 0 | 0 | '24/02/01 | 48.55 | 49.35 | 48.45 | 49.3 | +0.75 | +1.54 | 1.85 | 709 | 367 | 1.93 | 0.35 | +251 | 0 | +3 | +254 | 14.6 | -8 | 1,528 | 0 | 0 | 0 | '24/01/31 | 49.05 | 49.05 | 48.5 | 48.55 | -0.65 | -1.32 | 1.12 | 551 | 485 | 1.14 | 0.27 | -85 | 0 | +7 | -78 | 14.5 | -44 | 1,536 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 49.6 | 49.6 | 49.1 | 49.2 | +0.15 | +0.31 | 1.02 | 229 | 193 | 1.19 | 0.11 | +32 | -1 | -15 | +16 | 14.6 | +35 | 1,580 | 0 | 0 | 0 | '24/01/29 | 48.8 | 49.1 | 48.8 | 49.05 | +0.25 | +0.51 | 0.61 | 139 | 100 | 1.39 | 0.07 | -3 | 0 | -16 | -19 | 14.6 | +11 | 1,545 | 0 | 0 | 0 | '24/01/26 | 49.4 | 49.4 | 48.8 | 48.8 | -0.4 | -0.81 | 1.22 | 197 | 182 | 1.08 | 0.1 | -38 | 0 | -14 | -52 | 14.6 | -45 | 1,534 | 0 | 0 | 0 | '24/01/25 | 49.35 | 49.4 | 49.15 | 49.2 | -0.15 | -0.3 | 0.51 | 186 | 153 | 1.22 | 0.09 | -15 | 0 | -12 | -27 | 14.6 | -15 | 1,579 | 0 | 0 | 0 | '24/01/24 | 49.25 | 49.4 | 48.85 | 49.35 | +0.1 | +0.2 | 1.12 | 400 | 246 | 1.63 | 0.2 | +73 | 0 | -6 | +67 | 14.6 | -18 | 1,594 | 0 | 0 | 0 | '24/01/23 | 49.25 | 49.5 | 49.15 | 49.25 | +0.05 | +0.1 | 0.71 | 354 | 267 | 1.33 | 0.17 | +123 | 0 | -2 | +121 | 14.6 | +2 | 1,612 | 0 | 0 | 0 | '24/01/22 | 48.95 | 49.2 | 48.7 | 49.2 | +0.2 | +0.41 | 1.02 | 334 | 310 | 1.08 | 0.16 | +130 | 0 | -3 | +127 | 14.5 | -19 | 1,610 | 0 | 0 | 0 | '24/01/19 | 49.25 | 49.25 | 48.8 | 49 | -0.1 | -0.2 | 0.92 | 286 | 242 | 1.18 | 0.14 | +9 | 0 | +12 | +21 | 14.4 | -27 | 1,629 | 0 | 0 | 0 | '24/01/18 | 49.7 | 49.75 | 48.55 | 49.1 | -0.4 | -0.81 | 2.42 | 510 | 381 | 1.34 | 0.25 | -85 | 0 | +7 | -78 | 14.4 | +35 | 1,656 | 0 | 0 | 0 | '24/01/17 | 49.1 | 49.5 | 48.6 | 49.5 | +0.4 | +0.81 | 1.83 | 1,054 | 626 | 1.68 | 0.52 | -31 | -1 | +49 | +17 | 14.5 | +145 | 1,621 | 0 | 0 | 0 | '24/01/16 | 49 | 49.25 | 48.5 | 49.1 | +0.1 | +0.2 | 1.53 | 648 | 461 | 1.41 | 0.32 | -52 | 0 | -3 | -55 | 14.5 | +88 | 1,476 | 0 | 0 | 0 | '24/01/15 | 49.15 | 49.15 | 48.75 | 49 | +0.1 | +0.2 | 0.82 | 232 | 244 | 0.95 | 0.11 | +14 | 0 | +4 | +18 | 14.5 | -14 | 1,388 | 0 | 0 | 0 | '24/01/12 | 49.05 | 49.15 | 48.7 | 48.9 | -0.15 | -0.31 | 0.92 | 418 | 458 | 0.91 | 0.2 | +47 | 0 | -23 | +24 | 14.6 | +97 | 1,402 | 0 | 0 | 0 | '24/01/11 | 48.4 | 49.5 | 48.4 | 49.05 | +0.9 | +1.87 | 2.28 | 1,472 | 902 | 1.63 | 0.72 | +99 | 0 | +36 | +135 | 14.6 | +231 | 1,305 | 0 | 0 | 0 | '24/01/10 | 48.2 | 48.2 | 47.85 | 48.15 | +0.05 | +0.1 | 0.73 | 238 | 278 | 0.86 | 0.11 | +21 | 0 | +12 | +33 | 14.5 | +62 | 1,074 | 0 | 0 | 0 | '24/01/09 | 48.2 | 48.2 | 47.75 | 48.1 | +0.05 | +0.1 | 0.94 | 320 | 402 | 0.8 | 0.15 | +64 | 0 | 0 | +64 | 14.5 | +2 | 1,012 | 0 | 0 | 0 | '24/01/08 | 47.6 | 48.2 | 47.5 | 48.05 | +0.55 | +1.16 | 1.47 | 521 | 381 | 1.37 | 0.25 | +261 | -1 | -10 | +250 | 14.5 | +40 | 1,010 | 0 | 0 | 0 | '24/01/05 | 47.8 | 47.8 | 47.25 | 47.5 | -0.05 | -0.11 | 1.16 | 542 | 393 | 1.38 | 0.26 | +68 | 0 | +1 | +69 | 14.3 | -22 | 970 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 47.55 | 48.2 | 47.5 | 47.55 | -0.15 | -0.31 | 1.47 | 585 | 396 | 1.48 | 0.28 | +170 | 0 | +2 | +172 | 14.3 | -26 | 992 | 0 | 0 | 0 | '24/01/03 | 47.8 | 47.9 | 47.45 | 47.7 | -0.3 | -0.62 | 0.94 | 432 | 369 | 1.17 | 0.21 | +21 | 0 | 0 | +21 | 14.2 | +27 | 1,018 | 0 | 0 | 0 | '24/01/02 | 47.85 | 48 | 47.45 | 48 | +0.15 | +0.31 | 1.15 | 271 | 244 | 1.11 | 0.13 | +45 | 0 | -2 | +43 | 14.2 | +7 | 991 | 0 | 0 | 0 | '23/12/29 | 48.35 | 48.35 | 47.75 | 47.85 | -0.5 | -1.03 | 1.24 | 509 | 407 | 1.25 | 0.24 | -54 | 0 | -5 | -59 | 14.2 | -31 | 984 | 0 | 0 | 0 | '23/12/28 | 48.6 | 48.6 | 48.1 | 48.35 | -0.25 | -0.51 | 1.03 | 367 | 271 | 1.35 | 0.18 | +49 | 0 | 0 | +49 | 14.2 | -53 | 1,015 | 0 | 0 | 0 | '23/12/27 | 48 | 48.7 | 47.85 | 48.6 | +0.85 | +1.78 | 1.78 | 477 | 352 | 1.36 | 0.23 | +290 | 0 | +2 | +292 | 14.2 | -10 | 1,068 | 0 | 0 | 0 | '23/12/26 | 47.55 | 47.85 | 47.4 | 47.75 | +0.25 | +0.53 | 0.95 | 507 | 348 | 1.46 | 0.24 | +149 | 0 | 0 | +149 | 14 | +10 | 1,078 | 0 | 0 | 0 | '23/12/25 | 48.5 | 48.5 | 47.3 | 47.5 | -0.9 | -1.86 | 2.48 | 841 | 616 | 1.36 | 0.4 | +70 | 0 | +1 | +71 | 13.9 | -122 | 1,068 | 0 | 0 | 0 | '23/12/22 | 49.5 | 49.5 | 48.4 | 48.4 | -1.1 | -2.22 | 2.22 | 722 | 556 | 1.3 | 0.35 | +3 | 0 | -3 | 0 | 13.9 | -116 | 1,190 | 0 | 0 | 0 | '23/12/21 | 49.45 | 49.8 | 49.2 | 49.5 | 0 | 0 | 1.21 | 515 | 462 | 1.11 | 0.26 | +195 | -1 | -4 | +190 | 13.9 | -13 | 1,306 | 0 | 0 | 0 | '23/12/20 | 48.8 | 50.1 | 48.75 | 49.5 | +0.7 | +1.43 | 2.77 | 993 | 681 | 1.46 | 0.49 | +120 | 0 | +2 | +122 | 13.8 | +51 | 1,319 | 0 | 0 | 0 | '23/12/19 | 48.45 | 48.85 | 48.05 | 48.8 | +0.35 | +0.72 | 1.65 | 407 | 316 | 1.29 | 0.2 | +127 | 0 | -4 | +123 | 13.7 | +17 | 1,268 | 0 | 0 | 0 | '23/12/18 | 49.2 | 49.3 | 48.25 | 48.45 | -0.55 | -1.12 | 2.14 | 360 | 333 | 1.08 | 0.18 | +11 | 0 | 0 | +11 | 13.6 | -2 | 1,251 | 0 | 0 | 0 | '23/12/15 | 48.1 | 49.45 | 48.1 | 49 | +0.7 | +1.45 | 2.8 | 638 | 508 | 1.26 | 0.31 | -3 | 0 | 0 | -3 | 13.6 | +9 | 1,253 | 0 | 0 | 0 | '23/12/14 | 47.9 | 48.3 | 47.8 | 48.3 | +0.5 | +1.05 | 1.05 | 242 | 239 | 1.01 | 0.12 | +90 | 0 | 0 | +90 | 13.6 | 0 | 1,244 | 0 | 0 | 0 | '23/12/13 | 47.35 | 48.1 | 47.35 | 47.8 | +0.3 | +0.63 | 1.58 | 175 | 160 | 1.09 | 0.08 | +20 | 0 | -1 | +19 | 13.5 | 0 | 1,244 | -1 | 0 | 0 | '23/12/12 | 47.35 | 47.8 | 47.05 | 47.5 | -0.05 | -0.11 | 1.58 | 594 | 502 | 1.18 | 0.28 | +57 | 0 | -48 | +9 | 13.5 | -6 | 1,244 | 0 | 1 | 0.08 | '23/12/11 | 47.55 | 47.6 | 47.2 | 47.55 | -0.35 | -0.73 | 0.84 | 460 | 333 | 1.38 | 0.22 | +68 | 0 | -8 | +60 | 13.5 | -15 | 1,250 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 47.9 | 48.1 | 47.65 | 47.9 | +0.05 | +0.1 | 0.94 | 270 | 207 | 1.3 | 0.13 | -66 | 0 | 0 | -66 | 13.5 | -5 | 1,265 | 0 | 1 | 0.08 | '23/12/07 | 47.8 | 48.1 | 47.65 | 47.85 | -0.05 | -0.1 | 0.94 | 258 | 332 | 0.78 | 0.12 | +28 | 0 | +8 | +36 | 13.5 | +6 | 1,270 | 0 | 1 | 0.08 | '23/12/06 | 48 | 48.15 | 47.6 | 47.9 | -0.1 | -0.21 | 1.15 | 553 | 419 | 1.32 | 0.26 | +74 | 0 | -2 | +72 | 13.5 | +9 | 1,264 | +1 | 1 | 0.08 | '23/12/05 | 48.9 | 48.9 | 47.85 | 48 | -0.95 | -1.94 | 2.15 | 1,013 | 854 | 1.19 | 0.49 | +18 | 0 | +2 | +20 | 13.4 | -5 | 1,255 | 0 | 0 | 0 | '23/12/04 | 50 | 50 | 48.7 | 48.95 | -1.05 | -2.1 | 2.6 | 898 | 752 | 1.19 | 0.44 | -155 | 0 | +17 | -138 | 13.4 | +43 | 1,260 | 0 | 0 | 0 | '23/12/01 | 48.55 | 50.3 | 48.5 | 50 | +1.45 | +2.99 | 3.71 | 1,196 | 931 | 1.29 | 0.59 | +261 | 0 | 0 | +261 | 13.5 | +240 | 1,217 | -1 | 0 | 0 | '23/11/30 | 48.4 | 48.6 | 48.35 | 48.55 | +0.15 | +0.31 | 0.52 | 388 | 253 | 1.53 | 0.19 | +135 | 0 | 0 | +135 | 13.4 | +13 | 977 | 0 | 1 | 0.1 | '23/11/29 | 48.7 | 48.7 | 48.35 | 48.4 | -0.3 | -0.62 | 0.72 | 364 | 286 | 1.27 | 0.18 | -2 | 0 | 0 | -2 | 13.3 | +3 | 964 | 0 | 1 | 0.1 | '23/11/28 | 48.35 | 48.8 | 48.35 | 48.7 | +0.35 | +0.72 | 0.93 | 378 | 258 | 1.46 | 0.18 | +149 | 0 | +3 | +152 | 13.3 | +21 | 961 | 0 | 1 | 0.1 | '23/11/27 | 48.5 | 48.75 | 48.35 | 48.35 | +0.1 | +0.21 | 0.83 | 378 | 331 | 1.14 | 0.18 | +65 | 0 | -16 | +49 | 13.2 | +67 | 940 | 0 | 1 | 0.11 | '23/11/24 | 48.25 | 48.3 | 48.05 | 48.25 | 0 | 0 | 0.52 | 233 | 220 | 1.06 | 0.11 | +57 | 0 | 0 | +57 | 13.2 | +7 | 873 | -1 | 1 | 0.11 | '23/11/23 | 48.15 | 48.4 | 48 | 48.25 | +0.15 | +0.31 | 0.83 | 443 | 301 | 1.47 | 0.21 | +139 | 0 | 0 | +139 | 13.2 | -34 | 866 | 0 | 2 | 0.23 | '23/11/22 | 48.4 | 48.45 | 48.1 | 48.1 | -0.25 | -0.52 | 0.72 | 520 | 295 | 1.76 | 0.25 | +144 | 0 | 0 | +144 | 13.1 | -33 | 900 | 0 | 2 | 0.22 | '23/11/21 | 48.35 | 48.4 | 48.05 | 48.35 | 0 | 0 | 0.72 | 537 | 382 | 1.4 | 0.26 | +193 | 0 | 0 | +193 | 13 | +5 | 933 | 0 | 2 | 0.21 | '23/11/20 | 48.25 | 48.6 | 48.1 | 48.35 | -0.1 | -0.21 | 1.03 | 473 | 330 | 1.43 | 0.23 | +236 | 0 | +1 | +237 | 12.9 | -1 | 928 | 0 | 2 | 0.22 | '23/11/17 | 48.8 | 48.8 | 48.25 | 48.45 | -0.15 | -0.31 | 1.13 | 377 | 292 | 1.29 | 0.18 | +121 | 0 | +1 | +122 | 12.8 | -10 | 929 | 0 | 2 | 0.22 | '23/11/16 | 48.7 | 49.25 | 48.05 | 48.6 | 0 | 0 | 2.47 | 583 | 531 | 1.1 | 0.28 | +70 | 0 | -7 | +63 | 12.7 | +38 | 939 | 0 | 2 | 0.21 | '23/11/15 | 48.3 | 49.2 | 48.3 | 48.6 | +0.4 | +0.83 | 1.87 | 1,140 | 967 | 1.18 | 0.56 | +245 | 0 | +111 | +356 | 12.7 | +204 | 901 | 0 | 2 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 48.25 | 48.55 | 48 | 48.2 | -0.05 | -0.1 | 1.14 | 628 | 429 | 1.46 | 0.3 | +83 | 0 | +55 | +138 | 12.5 | -16 | 697 | 0 | 2 | 0.29 | '23/11/13 | 48.5 | 48.6 | 47.6 | 48.25 | +0.1 | +0.21 | 2.08 | 809 | 576 | 1.4 | 0.39 | -79 | 0 | -22 | -101 | 12.5 | -41 | 713 | 0 | 2 | 0.28 | '23/11/10 | 47.35 | 48.2 | 46.5 | 48.15 | -0.15 | -0.31 | 3.52 | 1,079 | 726 | 1.49 | 0.52 | +92 | 0 | -24 | +68 | 12.5 | -51 | 754 | +1 | 2 | 0.27 | '23/11/09 | 48.45 | 48.45 | 47.85 | 48.3 | 0 | 0 | 1.24 | 783 | 514 | 1.52 | 0.38 | +215 | 0 | 0 | +215 | 12.5 | -63 | 805 | +1 | 1 | 0.12 | '23/11/08 | 48 | 48.5 | 47.6 | 48.3 | +0.3 | +0.62 | 1.87 | 1,418 | 835 | 1.7 | 0.68 | +188 | 0 | +6 | +194 | 12.4 | +31 | 868 | 0 | 0 | 0 | '23/11/07 | 46.9 | 48.3 | 46.9 | 48 | +0.5 | +1.05 | 2.95 | 2,607 | 1,530 | 1.7 | 1.25 | -96 | 0 | +24.7 | -71.3 | 12.3 | +227 | 837 | 0 | 0 | 0 | '23/11/06 | 46.15 | 48.8 | 46 | 47.5 | +3.1 | +6.98 | 6.31 | 7,378 | 3,236 | 2.28 | 3.55 | -200 | 0 | -7 | -207 | 12.3 | +448 | 610 | 0 | 0 | 0 | '23/11/03 | 43.35 | 44.4 | 43.35 | 44.4 | +1.15 | +2.66 | 2.43 | 653 | 391 | 1.67 | 0.29 | +183 | 0 | 0 | +183 | 12.4 | -1 | 162 | 0 | 0 | 0 | '23/11/02 | 43.15 | 43.6 | 43.15 | 43.25 | +0.15 | +0.35 | 1.04 | 174 | 141 | 1.23 | 0.08 | +29 | 0 | 0 | +29 | 12.3 | 0 | 163 | 0 | 0 | 0 | '23/11/01 | 43.25 | 43.3 | 43 | 43.1 | -0.1 | -0.23 | 0.69 | 189 | 171 | 1.11 | 0.08 | -9 | 0 | 0 | -9 | 12.3 | 0 | 163 | 0 | 0 | 0 | '23/10/31 | 43.5 | 43.5 | 43.1 | 43.2 | -0.2 | -0.46 | 0.92 | 90.9 | 91 | 1 | 0.04 | +8 | 0 | 0 | +8 | 12.3 | -2 | 163 | 0 | 0 | 0 | '23/10/30 | 43.45 | 43.5 | 43.25 | 43.4 | -0.05 | -0.12 | 0.58 | 156 | 111 | 1.41 | 0.07 | +18 | 0 | 0 | +18 | 12.3 | 0 | 165 | 0 | 0 | 0 | '23/10/27 | 43.2 | 43.45 | 43.15 | 43.45 | +0.3 | +0.7 | 0.7 | 108 | 97 | 1.11 | 0.05 | +14 | 0 | 0 | +14 | 12.3 | 0 | 165 | 0 | 0 | 0 | '23/10/26 | 43 | 43.15 | 43 | 43.15 | +0.05 | +0.12 | 0.35 | 122 | 105 | 1.16 | 0.05 | +18 | 0 | 0 | +18 | 12.3 | -11 | 165 | 0 | 0 | 0 | '23/10/25 | 43.4 | 43.45 | 43.05 | 43.1 | -0.2 | -0.46 | 0.92 | 160 | 118 | 1.36 | 0.07 | +18 | 0 | 0 | +18 | 12.3 | -10 | 176 | 0 | 0 | 0 | '23/10/24 | 43.2 | 43.3 | 43 | 43.3 | +0.1 | +0.23 | 0.69 | 162 | 119 | 1.36 | 0.07 | +81 | +1 | -5 | +77 | 12.3 | -4 | 186 | 0 | 0 | 0 | '23/10/23 | 43.15 | 43.3 | 43.15 | 43.2 | +0.05 | +0.12 | 0.35 | 170 | 134 | 1.27 | 0.07 | +66 | 0 | 0 | +66 | 12.2 | 0 | 190 | 0 | 0 | 0 | '23/10/20 | 43.9 | 43.9 | 42.95 | 43.15 | -0.55 | -1.26 | 2.17 | 376 | 293 | 1.28 | 0.16 | -88 | 0 | -5 | -93 | 12.2 | -4 | 190 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 43.55 | 43.75 | 43.5 | 43.7 | +0.15 | +0.34 | 0.57 | 135 | 133 | 1.01 | 0.06 | +9 | 0 | 0 | +9 | 12.2 | -22 | 194 | 0 | 0 | 0 | '23/10/18 | 43.9 | 43.9 | 43.45 | 43.55 | -0.15 | -0.34 | 1.03 | 183 | 149 | 1.23 | 0.08 | +15 | 0 | +1 | +16 | 12.2 | -3 | 216 | 0 | 0 | 0 | '23/10/17 | 44.2 | 44.3 | 43.6 | 43.7 | -0.2 | -0.46 | 1.59 | 288 | 216 | 1.33 | 0.13 | +33 | 0 | +5 | +38 | 12.2 | +8 | 219 | 0 | 0 | 0 | '23/10/16 | 44 | 44.05 | 43.8 | 43.9 | 0 | 0 | 0.57 | 290 | 205 | 1.42 | 0.13 | +61 | 0 | +23 | +84 | 12.2 | -4 | 211 | 0 | 0 | 0 | '23/10/13 | 44 | 44.45 | 43.7 | 43.9 | -0.05 | -0.11 | 1.71 | 643 | 468 | 1.37 | 0.28 | +144 | 0 | -2 | +142 | 12.2 | +7 | 215 | 0 | 0 | 0 | '23/10/12 | 43.5 | 44.8 | 43.4 | 43.95 | +1.3 | +3.05 | 3.28 | 1,390 | 950 | 1.46 | 0.61 | +11 | 0 | +93 | +104 | 12.1 | +68 | 208 | 0 | 0 | 0 | '23/10/11 | 42.55 | 42.65 | 42.45 | 42.65 | +0.2 | +0.47 | 0.47 | 186 | 131 | 1.42 | 0.08 | -9 | 0 | +1 | -8 | 12.1 | +17 | 140 | 0 | 0 | 0 | '23/10/06 | 42.6 | 42.6 | 42.4 | 42.45 | -0.1 | -0.24 | 0.47 | 167 | 139 | 1.2 | 0.07 | -23 | 0 | 0 | -23 | 12.1 | 0 | 123 | 0 | 0 | 0 | '23/10/05 | 42.55 | 42.7 | 42.5 | 42.55 | 0 | 0 | 0.47 | 156 | 165 | 0.95 | 0.07 | -14 | 0 | +16 | +2 | 12.1 | 0 | 123 | 0 | 0 | 0 | '23/10/04 | 42.6 | 42.65 | 42.4 | 42.55 | -0.05 | -0.12 | 0.59 | 239 | 179 | 1.33 | 0.1 | -12 | 0 | +15 | +3 | 12.1 | -4 | 123 | 0 | 0 | 0 | '23/10/03 | 42.95 | 43 | 42.6 | 42.6 | -0.35 | -0.81 | 0.93 | 188 | 187 | 1 | 0.08 | -28 | 0 | +16 | -12 | 12.1 | 0 | 127 | 0 | 0 | 0 | '23/10/02 | 42.8 | 43 | 42.7 | 42.95 | +0.2 | +0.47 | 0.7 | 164 | 125 | 1.32 | 0.07 | +8 | +1 | +16 | +25 | 12.1 | 0 | 127 | 0 | 0 | 0 | '23/09/28 | 42.7 | 42.8 | 42.65 | 42.75 | +0.05 | +0.12 | 0.35 | 210 | 75 | 2.8 | 0.09 | +12 | 0 | 0 | +12 | 12.1 | 0 | 127 | 0 | 0 | 0 | '23/09/27 | 42.7 | 42.8 | 42.6 | 42.7 | 0 | 0 | 0.47 | 125 | 74 | 1.69 | 0.05 | -22 | 0 | 0 | -22 | 12.1 | 0 | 127 | 0 | 0 | 0 | '23/09/26 | 42.75 | 42.8 | 42.65 | 42.7 | -0.1 | -0.23 | 0.35 | 135 | 103 | 1.31 | 0.06 | -34 | 0 | -9 | -43 | 12.1 | 0 | 127 | 0 | 0 | 0 | '23/09/25 | 42.75 | 42.85 | 42.75 | 42.8 | +0.05 | +0.12 | 0.23 | 82.2 | 71 | 1.16 | 0.04 | -2 | 0 | 0 | -2 | 12.2 | 0 | 127 | 0 | 0 | 0 | '23/09/22 | 42.95 | 42.95 | 42.7 | 42.75 | -0.2 | -0.47 | 0.58 | 110 | 89 | 1.23 | 0.05 | -40 | 0 | 0 | -40 | 12.2 | 0 | 127 | 0 | 0 | 0 | '23/09/21 | 43 | 43.05 | 42.55 | 42.95 | -0.1 | -0.23 | 1.16 | 163 | 174 | 0.93 | 0.07 | +1 | 0 | -2 | -1 | 12.2 | 0 | 127 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 43 | 43.2 | 42.9 | 43.05 | +0.15 | +0.35 | 0.7 | 188 | 131 | 1.44 | 0.08 | +68 | 0 | 0 | +68 | 12.2 | 0 | 127 | 0 | 0 | 0 | '23/09/19 | 42.85 | 43 | 42.85 | 42.9 | -0.05 | -0.12 | 0.35 | 106 | 88 | 1.2 | 0.05 | +1 | 0 | -1 | 0 | 12.1 | -10 | 127 | 0 | 0 | 0 | '23/09/18 | 42.8 | 43 | 42.8 | 42.95 | +0.05 | +0.12 | 0.47 | 75.2 | 86 | 0.87 | 0.03 | 0 | -1 | -2 | -3 | 12.1 | 0 | 137 | 0 | 0 | 0 | '23/09/15 | 42.95 | 43.15 | 42.9 | 42.9 | 0 | 0 | 0.58 | 57.9 | 75 | 0.77 | 0.02 | -23 | 0 | 0 | -23 | 12.1 | 0 | 137 | 0 | 0 | 0 | '23/09/14 | 43 | 43.15 | 42.8 | 42.9 | -0.1 | -0.23 | 0.81 | 151 | 108 | 1.4 | 0.06 | -19 | 0 | 0 | -19 | 12.1 | +4 | 137 | 0 | 0 | 0 | '23/09/13 | 42.75 | 43 | 42.65 | 43 | +0.25 | +0.58 | 0.82 | 136 | 119 | 1.14 | 0.06 | +14 | 0 | 0 | +14 | 12.2 | 0 | 133 | 0 | 0 | 0 | '23/09/12 | 42.5 | 42.8 | 42.5 | 42.75 | +0.05 | +0.12 | 0.7 | 54.4 | 94 | 0.58 | 0.02 | +19 | 0 | 0 | +19 | 12.2 | -2 | 133 | 0 | 0 | 0 | '23/09/11 | 43.4 | 43.55 | 42.5 | 42.7 | +0.05 | +0.12 | 2.46 | 230 | 194 | 1.19 | 0.1 | -36 | 0 | +2 | -34 | 12.1 | +10 | 135 | 0 | 0 | 0 | '23/09/08 | 42.45 | 42.65 | 42.45 | 42.65 | +0.1 | +0.24 | 0.47 | 61.1 | 49 | 1.25 | 0.03 | -11 | 0 | 0 | -11 | 12.2 | 0 | 125 | 0 | 0 | 0 | '23/09/07 | 42.65 | 42.65 | 42.45 | 42.55 | -0.1 | -0.23 | 0.47 | 75.6 | 77 | 0.98 | 0.03 | -15 | 0 | -3 | -18 | 12.2 | 0 | 125 | 0 | 0 | 0 | '23/09/06 | 42.75 | 42.75 | 42.6 | 42.65 | -0.1 | -0.23 | 0.35 | 67.3 | 81 | 0.83 | 0.03 | -10 | 0 | -1 | -11 | 12.2 | 0 | 125 | 0 | 0 | 0 | '23/09/05 | 43 | 43 | 42.7 | 42.75 | -0.15 | -0.35 | 0.7 | 75.6 | 77 | 0.98 | 0.03 | -2 | 0 | 0 | -2 | 12.2 | 0 | 125 | 0 | 0 | 0 | '23/09/04 | 42.9 | 43 | 42.7 | 42.9 | +0.2 | +0.47 | 0.7 | 50.7 | 91 | 0.56 | 0.02 | +11 | 0 | 0 | +11 | 12.2 | +2 | 125 | 0 | 0 | 0 | '23/09/01 | 42.7 | 42.75 | 42.65 | 42.7 | 0 | 0 | 0.23 | 56.2 | 68 | 0.83 | 0.02 | +20 | 0 | 0 | +20 | 12.2 | 0 | 123 | 0 | 0 | 0 | '23/08/31 | 42.4 | 42.75 | 42.4 | 42.7 | +0.3 | +0.71 | 0.83 | 75.6 | 75 | 1.01 | 0.03 | -1 | 0 | -1 | -2 | 12.2 | 0 | 123 | 0 | 0 | 0 | '23/08/30 | 42.4 | 42.5 | 42.3 | 42.4 | +0.15 | +0.36 | 0.47 | 64.5 | 71 | 0.91 | 0.03 | +10 | 0 | 0 | +10 | 12.2 | 0 | 123 | 0 | 0 | 0 | '23/08/29 | 42.2 | 42.5 | 42.2 | 42.25 | +0.05 | +0.12 | 0.71 | 51.8 | 56 | 0.93 | 0.02 | +16 | 0 | -1 | +15 | 12.2 | 0 | 123 | 0 | 0 | 0 | '23/08/28 | 42.2 | 42.4 | 42.1 | 42.2 | 0 | 0 | 0.71 | 62.4 | 70 | 0.89 | 0.03 | +18 | 0 | 0 | +18 | 12.2 | -1 | 123 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 42.15 | 42.3 | 42.15 | 42.2 | +0.05 | +0.12 | 0.36 | 75 | 59 | 1.27 | 0.03 | +26 | 0 | 0 | +26 | 12.1 | 0 | 124 | 0 | 0 | 0 | '23/08/24 | 42.15 | 42.2 | 42.15 | 42.15 | 0 | 0 | 0.12 | 81.2 | 54 | 1.5 | 0.03 | +59 | 0 | 0 | +59 | 12.1 | 0 | 124 | 0 | 0 | 0 | '23/08/23 | 42.05 | 42.15 | 42 | 42.15 | +0.1 | +0.24 | 0.36 | 46.2 | 49 | 0.94 | 0.02 | +18 | 0 | 0 | +18 | 12.1 | -3 | 124 | 0 | 0 | 0 | '23/08/22 | 42 | 42.05 | 41.9 | 42.05 | +0.15 | +0.36 | 0.36 | 56.3 | 48 | 1.17 | 0.02 | +4 | 0 | 0 | +4 | 12.1 | 0 | 127 | 0 | 0 | 0 | '23/08/21 | 42 | 42.15 | 41.8 | 41.9 | -0.1 | -0.24 | 0.83 | 89.7 | 76 | 1.18 | 0.04 | +15 | 0 | 0 | +15 | 12.1 | 0 | 127 | 0 | 0 | 0 | '23/08/18 | 42 | 42.2 | 41.9 | 42 | -0.2 | -0.47 | 0.71 | 86.6 | 98 | 0.88 | 0.04 | +16 | 0 | -1 | +15 | 12.1 | 0 | 127 | 0 | 0 | 0 | '23/08/17 | 41.8 | 42.2 | 41.7 | 42.2 | +0.2 | +0.48 | 1.19 | 132 | 136 | 0.97 | 0.06 | -1 | 0 | -1 | -2 | 12.1 | 0 | 127 | 0 | 0 | 0 | '23/08/16 | 42.55 | 42.55 | 41.5 | 42 | -0.6 | -1.41 | 2.46 | 329 | 276 | 1.19 | 0.14 | +8 | 0 | +16 | +24 | 12.1 | -1 | 127 | 0 | 0 | 0 | '23/08/15 | 42.55 | 42.6 | 42.45 | 42.6 | 0 | 0 | 0.35 | 99.6 | 78 | 1.28 | 0.04 | -13 | 0 | 0 | -13 | 12.1 | -2 | 128 | 0 | 0 | 0 | '23/08/14 | 42.7 | 42.7 | 42.4 | 42.6 | -0.1 | -0.23 | 0.7 | 143 | 123 | 1.16 | 0.06 | -20 | 0 | 0 | -20 | 12.1 | 0 | 130 | 0 | 0 | 0 | '23/08/11 | 42.6 | 42.8 | 42.6 | 42.7 | +0.1 | +0.23 | 0.47 | 146 | 129 | 1.13 | 0.06 | +14 | 0 | -13.1 | +0.88 | 12.1 | 0 | 130 | 0 | 0 | 0 | '23/08/10 | 42.95 | 42.95 | 42.6 | 42.6 | -0.25 | -0.58 | 0.82 | 170 | 147 | 1.15 | 0.07 | -35 | -1 | 0 | -36 | 12.1 | -1 | 130 | 0 | 0 | 0 | '23/08/09 | 42.8 | 42.95 | 42.8 | 42.85 | +0.05 | +0.12 | 0.35 | 116 | 78 | 1.48 | 0.05 | +14 | 0 | -1 | +13 | 12.1 | 0 | 131 | 0 | 0 | 0 | '23/08/08 | 42.85 | 43 | 42.75 | 42.8 | -0.05 | -0.12 | 0.58 | 142 | 96 | 1.48 | 0.06 | -11 | 0 | -5 | -16 | 12.1 | 0 | 131 | 0 | 0 | 0 | '23/08/07 | 42.85 | 42.9 | 42.7 | 42.85 | +0.1 | +0.23 | 0.47 | 146 | 114 | 1.28 | 0.06 | -5 | -1 | +1 | -5 | 12.1 | +5 | 131 | 0 | 0 | 0 | '23/08/04 | 42.7 | 42.9 | 42.65 | 42.75 | +0.1 | +0.23 | 0.59 | 96.3 | 93 | 1.04 | 0.04 | +8 | 0 | 0 | +8 | 12.1 | +1 | 126 | 0 | 0 | 0 | '23/08/02 | 42.85 | 42.9 | 42.65 | 42.65 | -0.15 | -0.35 | 0.58 | 144 | 98 | 1.47 | 0.06 | -57 | 0 | 0 | -57 | 12.1 | 0 | 125 | 0 | 0 | 0 | '23/08/01 | 42.85 | 42.85 | 42.75 | 42.8 | +0.05 | +0.12 | 0.23 | 45.3 | 48 | 0.94 | 0.02 | -13 | 0 | -1 | -14 | 12.1 | 0 | 125 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 43.1 | 43.1 | 42.7 | 42.75 | -0.05 | -0.12 | 0.93 | 75 | 79 | 0.95 | 0.03 | -18 | 0 | -4 | -22 | 12.1 | 0 | 125 | 0 | 0 | 0 | '23/07/28 | 42.75 | 43 | 42.75 | 42.8 | +0.05 | +0.12 | 0.58 | 73.6 | 82 | 0.9 | 0.03 | -5 | -2 | 0 | -7 | 12.1 | -10 | 125 | 0 | 0 | 0 | '23/07/27 | 42.7 | 42.8 | 42.7 | 42.75 | +0.05 | +0.12 | 0.23 | 60.6 | 64 | 0.95 | 0.03 | -1 | -1 | 0 | -2 | 12.1 | 0 | 135 | 0 | 0 | 0 | '23/07/26 | 42.85 | 42.9 | 42.65 | 42.7 | -0.15 | -0.35 | 0.58 | 106 | 81 | 1.31 | 0.05 | +5.01 | -5 | 0 | +0.01 | 12.1 | -18 | 135 | 0 | 0 | 0 | '23/07/25 | 42.85 | 42.9 | 42.6 | 42.85 | 0 | 0 | 0.7 | 112 | 149 | 0.75 | 0.05 | -6 | 0 | 0 | -6 | 12.1 | -16 | 153 | 0 | 0 | 0 | '23/07/24 | 42.85 | 42.85 | 42.7 | 42.85 | 0 | 0 | 0.35 | 76.2 | 89 | 0.86 | 0.03 | -14 | 0 | +2 | -12 | 12.1 | 0 | 169 | 0 | 0 | 0 | '23/07/21 | 42.9 | 42.95 | 42.7 | 42.85 | -0.05 | -0.12 | 0.58 | 54.7 | 114 | 0.48 | 0.02 | -14 | 0 | 0 | -14 | 12.1 | 0 | 169 | 0 | 0 | 0 | '23/07/20 | 42.75 | 42.95 | 42.7 | 42.9 | +0.15 | +0.35 | 0.58 | 51.4 | 50 | 1.03 | 0.02 | -7 | 0 | +2.23 | -4.77 | 12.2 | 0 | 169 | 0 | 0 | 0 | '23/07/19 | 42.75 | 42.85 | 42.7 | 42.75 | 0 | 0 | 0.35 | 106 | 88 | 1.2 | 0.05 | +36 | 0 | -1 | +35 | 12.2 | 0 | 169 | 0 | 0 | 0 | '23/07/18 | 43.05 | 43.05 | 42.65 | 42.75 | -0.05 | -0.12 | 0.93 | 94 | 82 | 1.15 | 0.04 | +8 | 0 | -2 | +6 | 12.1 | 0 | 169 | 0 | 0 | 0 | '23/07/17 | 43 | 43.2 | 42.8 | 42.8 | -0.2 | -0.47 | 0.93 | 74.9 | 73 | 1.03 | 0.03 | -17 | 0 | -3 | -20 | 12.1 | 0 | 169 | 0 | 0 | 0 | '23/07/14 | 43.4 | 43.4 | 43 | 43 | +0.15 | +0.35 | 0.93 | 104 | 78 | 1.33 | 0.04 | -2 | 0 | 0 | -2 | 12.1 | -2 | 169 | 0 | 0 | 0 | '23/07/13 | 42.95 | 43 | 42.85 | 42.85 | 0 | 0 | 0.35 | 63.6 | 62 | 1.03 | 0.03 | +6 | 0 | +3.19 | +9.19 | 12.1 | -8 | 171 | 0 | 0 | 0 | '23/07/12 | 42.7 | 42.85 | 42.65 | 42.85 | +0.1 | +0.23 | 0.47 | 73.1 | 70 | 1.04 | 0.03 | -9.68 | +12 | +1 | +3.32 | 12.1 | 0 | 179 | 0 | 0 | 0 | '23/07/11 | 42.8 | 42.8 | 42.65 | 42.75 | -0.05 | -0.12 | 0.35 | 69.6 | 72 | 0.97 | 0.03 | -3 | 0 | +2 | -1 | 12.1 | +1 | 179 | 0 | 0 | 0 | '23/07/10 | 42.7 | 42.85 | 42.7 | 42.8 | +0.05 | +0.12 | 0.35 | 71.3 | 66 | 1.08 | 0.03 | +14 | 0 | +2 | +16 | 12.1 | +19 | 178 | 0 | 0 | 0 | '23/07/07 | 42.8 | 42.8 | 42.55 | 42.75 | -0.15 | -0.35 | 0.58 | 72.2 | 61 | 1.18 | 0.03 | +3 | 0 | -1 | +2 | 12.1 | -3 | 159 | 0 | 0 | 0 | '23/07/06 | 43 | 43 | 42.65 | 42.9 | 0 | 0 | 0.82 | 120 | 116 | 1.03 | 0.05 | +12 | 0 | -3.29 | +8.73 | 12.1 | -4 | 162 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 42.9 | 42.95 | 42.85 | 42.9 | 0 | 0 | 0.23 | 127 | 106 | 1.2 | 0.05 | -7 | 0 | +1.73 | -5.27 | 12.1 | +4 | 166 | 0 | 0 | 0 | '23/07/04 | 42.85 | 42.95 | 42.5 | 42.9 | +0.05 | +0.12 | 1.05 | 174 | 107 | 1.63 | 0.07 | -1 | 0 | 0 | -1 | 12.1 | 0 | 162 | 0 | 0 | 0 | '23/07/03 | 42.75 | 42.95 | 42.75 | 42.85 | +0.1 | +0.23 | 0.47 | 80.7 | 63 | 1.28 | 0.03 | -8.97 | 0 | +1 | -7.97 | 12.1 | 0 | 162 | 0 | 0 | 0 | '23/06/30 | 42.7 | 42.8 | 42.65 | 42.75 | -0.05 | -0.12 | 0.35 | 52.7 | 70 | 0.75 | 0.02 | -20 | 0 | -0.06 | -20.1 | 12.1 | +3 | 162 | 0 | 0 | 0 | '23/06/29 | 42.7 | 42.85 | 42.7 | 42.8 | +0.15 | +0.35 | 0.35 | 40.1 | 79 | 0.51 | 0.02 | +7 | 0 | -0.09 | +6.91 | 12.1 | -1 | 159 | 0 | 0 | 0 | '23/06/28 | 42.7 | 42.8 | 42.55 | 42.65 | -0.05 | -0.12 | 0.59 | 119 | 120 | 0.99 | 0.05 | +34.6 | 0 | 0 | +34.6 | 12.1 | 0 | 160 | 0 | 0 | 0 | '23/06/27 | 42.4 | 42.7 | 42.35 | 42.7 | +0.3 | +0.71 | 0.83 | 189 | 139 | 1.36 | 0.08 | +60 | 0 | -0.45 | +59.6 | 12.1 | -5 | 160 | 0 | 0 | 0 | '23/06/26 | 42.5 | 42.5 | 42.15 | 42.4 | -0.15 | -0.35 | 0.82 | 141 | 145 | 0.97 | 0.06 | +41 | 0 | -47.5 | -6.48 | 12.1 | 0 | 165 | 0 | 0 | 0 | '23/06/21 | 42.3 | 42.55 | 42.2 | 42.55 | +0.35 | +0.83 | 0.83 | 133 | 128 | 1.04 | 0.06 | +45.1 | 0 | +0.54 | +45.6 | 12 | -12 | 165 | 0 | 0 | 0 | '23/06/20 | 42.3 | 42.3 | 42.15 | 42.2 | -0.05 | -0.12 | 0.36 | 140 | 121 | 1.16 | 0.06 | -54 | 0 | -0.41 | -54.4 | 12 | +1 | 177 | 0 | 0 | 0 | '23/06/19 | 42.35 | 42.35 | 42.25 | 42.25 | -0.05 | -0.12 | 0.24 | 118 | 146 | 0.81 | 0.05 | -23 | 0 | 0 | -23 | 12 | 0 | 176 | 0 | 0 | 0 | '23/06/16 | 42.4 | 42.4 | 42.2 | 42.3 | -0.05 | -0.12 | 0.47 | 201 | 159 | 1.26 | 0.08 | +12 | 0 | +0.49 | +12.5 | 12 | -75 | 176 | 0 | 0 | 0 | '23/06/15 | 42.45 | 42.5 | 42.25 | 42.35 | -0.1 | -0.24 | 0.59 | 322 | 319 | 1.01 | 0.14 | -19 | 0 | -0.29 | -19.3 | 12 | -120 | 251 | 0 | 0 | 0 | '23/06/14 | 42.25 | 42.5 | 42.25 | 42.45 | +0.2 | +0.47 | 0.59 | 368 | 260 | 1.42 | 0.16 | +42.5 | 0 | +0.18 | +42.6 | 12 | -111 | 371 | 0 | 0 | 0 | '23/06/13 | 42.05 | 42.35 | 41.95 | 42.25 | -0.05 | -0.12 | 0.95 | 1,050 | 673 | 1.56 | 0.44 | +237 | -3 | -143 | +91.3 | 12 | -54 | 482 | 0 | 0 | 0 | '23/06/12 | 44.95 | 45.75 | 44.9 | 45.2 | +0.35 | +0.78 | 1.9 | 1,430 | 810 | 1.77 | 0.65 | -9 | 0 | -4.59 | -13.6 | 11.8 | +395 | 536 | 0 | 0 | 0 | '23/06/09 | 44.8 | 44.9 | 44.7 | 44.85 | +0.05 | +0.11 | 0.45 | 535 | 283 | 1.89 | 0.24 | +30.5 | 0 | -0.3 | +30.2 | 11.9 | +35 | 141 | 0 | 0 | 0 | '23/06/08 | 44.95 | 44.95 | 44.7 | 44.8 | 0 | 0 | 0.56 | 280 | 220 | 1.27 | 0.13 | -22 | -1 | -5.23 | -28.2 | 11.9 | -1 | 106 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 44.8 | 44.95 | 44.7 | 44.8 | +0.1 | +0.22 | 0.56 | 309 | 167 | 1.85 | 0.14 | -35 | 0 | +5.77 | -29.2 | 11.9 | -3 | 107 | 0 | 0 | 0 | '23/06/06 | 44.7 | 44.7 | 44.6 | 44.7 | +0.05 | +0.11 | 0.22 | 333 | 178 | 1.87 | 0.15 | +20 | 0 | +1.58 | +21.6 | 11.9 | -11 | 110 | 0 | 0 | 0 | '23/06/05 | 44.5 | 44.8 | 44.45 | 44.65 | +0.2 | +0.45 | 0.79 | 275 | 224 | 1.23 | 0.12 | 0 | 0 | +8 | +8 | 11.9 | 0 | 121 | 0 | 0 | 0 | '23/06/02 | 44.25 | 44.5 | 44.1 | 44.45 | +0.25 | +0.57 | 0.9 | 244 | 160 | 1.52 | 0.11 | -9 | -1 | 0 | -10 | 11.9 | -2 | 121 | 0 | 0 | 0 | '23/06/01 | 44.25 | 44.35 | 44.2 | 44.2 | -0.05 | -0.11 | 0.34 | 137 | 99 | 1.38 | 0.06 | -46 | 0 | -1 | -47 | 11.9 | +6 | 123 | 0 | 0 | 0 | '23/05/31 | 44.3 | 44.4 | 44.15 | 44.25 | -0.05 | -0.11 | 0.56 | 160 | 139 | 1.15 | 0.07 | -14 | 0 | +0.49 | -13.5 | 12 | 0 | 117 | 0 | 0 | 0 | '23/05/30 | 44 | 44.4 | 44 | 44.3 | +0.3 | +0.68 | 0.91 | 338 | 143 | 2.36 | 0.15 | -27 | 0 | -0.91 | -27.9 | 12 | +6 | 117 | 0 | 0 | 0 | '23/05/29 | 43.75 | 44.05 | 43.75 | 44 | +0.3 | +0.69 | 0.69 | 182 | 105 | 1.73 | 0.08 | 0 | 0 | 0 | 0 | 12 | +3 | 111 | 0 | 0 | 0 | '23/05/26 | 43.8 | 43.8 | 43.6 | 43.7 | -0.1 | -0.23 | 0.46 | 81.8 | 65 | 1.26 | 0.04 | -26 | -1 | 0 | -27 | 12 | 0 | 108 | 0 | 0 | 0 | '23/05/25 | 43.75 | 43.9 | 43.7 | 43.8 | +0.05 | +0.11 | 0.46 | 72.9 | 53 | 1.38 | 0.03 | -17 | -1 | +4.98 | -13 | 12 | 0 | 108 | 0 | 0 | 0 | '23/05/24 | 43.6 | 43.8 | 43.6 | 43.75 | -0.05 | -0.11 | 0.46 | 40.7 | 37 | 1.1 | 0.02 | -5 | 0 | -12 | -17 | 12 | +2 | 108 | 0 | 0 | 0 | '23/05/23 | 43.9 | 43.95 | 43.8 | 43.8 | +0.05 | +0.11 | 0.34 | 72.5 | 77 | 0.94 | 0.03 | -7 | 0 | +1 | -6 | 12 | -1 | 106 | 0 | 0 | 0 | '23/05/22 | 43.95 | 43.95 | 43.75 | 43.75 | -0.2 | -0.46 | 0.46 | 98.8 | 100 | 0.99 | 0.04 | +1 | 0 | 0 | +1 | 12 | 0 | 107 | 0 | 0 | 0 | '23/05/19 | 44 | 44.05 | 43.9 | 43.95 | 0 | 0 | 0.34 | 42.9 | 46 | 0.93 | 0.02 | +8 | -1 | 0 | +7 | 12 | 0 | 107 | 0 | 0 | 0 | '23/05/18 | 43.95 | 44.05 | 43.9 | 43.95 | 0 | 0 | 0.34 | 143 | 141 | 1.01 | 0.06 | -15 | 0 | +17 | +2 | 12 | 0 | 107 | 0 | 0 | 0 | '23/05/17 | 43.8 | 44.05 | 43.75 | 43.95 | +0.15 | +0.34 | 0.68 | 129 | 136 | 0.95 | 0.06 | +30 | 0 | +63 | +93 | 12 | 0 | 107 | 0 | 0 | 0 | '23/05/16 | 43.6 | 43.8 | 43.3 | 43.8 | +0.1 | +0.23 | 1.14 | 88.3 | 78 | 1.13 | 0.04 | +1 | 0 | -7 | -6 | 12 | 0 | 107 | 0 | 0 | 0 | '23/05/15 | 43.7 | 43.9 | 43.6 | 43.7 | 0 | 0 | 0.69 | 93.7 | 68 | 1.38 | 0.04 | +41 | 0 | -8 | +33 | 12 | 0 | 107 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 43.55 | 43.7 | 43.55 | 43.7 | +0.1 | +0.23 | 0.34 | 39.5 | 36 | 1.1 | 0.02 | -1 | 0 | 0 | -1 | 12 | 0 | 107 | 0 | 0 | 0 | '23/05/11 | 43.65 | 43.65 | 43.4 | 43.6 | -0.05 | -0.11 | 0.57 | 114 | 71 | 1.6 | 0.05 | -20 | 0 | 0 | -20 | 11.8 | 0 | 107 | 0 | 0 | 0 | '23/05/10 | 43.65 | 43.75 | 43.55 | 43.65 | 0 | 0 | 0.46 | 82.3 | 68 | 1.21 | 0.04 | +17 | 0 | 0 | +17 | 11.8 | 0 | 107 | 0 | 0 | 0 | '23/05/09 | 43.7 | 43.7 | 43.6 | 43.65 | 0 | 0 | 0.23 | 73.6 | 62 | 1.19 | 0.03 | +1 | 0 | 0 | +1 | 11.8 | 0 | 107 | 0 | 0 | 0 | '23/05/08 | 43.55 | 43.75 | 43.45 | 43.65 | -0.2 | -0.46 | 0.68 | 144 | 114 | 1.26 | 0.06 | +4 | 0 | 0 | +4 | 11.8 | 0 | 107 | 0 | 0 | 0 | '23/05/05 | 43.75 | 43.9 | 43.75 | 43.85 | +0.05 | +0.11 | 0.34 | 50.6 | 69 | 0.73 | 0.02 | +5 | 0 | +3 | +8 | 11.8 | 0 | 107 | 0 | 0 | 0 | '23/05/04 | 43.7 | 43.9 | 43.6 | 43.8 | 0 | 0 | 0.68 | 50.3 | 70 | 0.72 | 0.02 | -2 | 0 | -4 | -6 | 11.8 | 0 | 107 | 0 | 0 | 0 | '23/05/03 | 44 | 44 | 43.7 | 43.8 | +0.05 | +0.11 | 0.69 | 34.7 | 50 | 0.69 | 0.02 | -6.99 | 0 | +5 | -1.99 | 11.8 | 0 | 107 | 0 | 0 | 0 | '23/05/02 | 43.6 | 43.85 | 43.45 | 43.75 | +0.35 | +0.81 | 0.92 | 55.2 | 76 | 0.73 | 0.02 | -3 | 0 | +16 | +13 | 11.8 | -1 | 107 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|