|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.2 | 72.2 | 0 | 0% | 0.69% | 72.2 | 72.4 | 71.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 212 | 1,528萬 | 185 | 1.1張/筆 | 72.14元 | 1.44 | 8.23 | 0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 94 | 681.6萬 | 114 | 0.8張/筆 | 72.15元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新68分 / 平均65分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 72.2元 (0元/ 0%) | 成交張數: 212張 | 成交金額: 1,528萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1114高 | - | 連2平盤 (0元/ 0%) | 第1459低 | 近5日新高 | 第3087高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 71.8 | 71.9 | 72.5 | 73.8 | 72.8 | 71.7 | 66.2 | 66 | 68.6 | 77.7 | 82 | 15.15 | 60 | 72.2 | 漲跌價 | +0.4 | +0.3 | -0.3 | -1.6 | -0.6 | +0.5 | +6 | +6.2 | +3.6 | -5.5 | -9.8 | +57.05 | +12.2 | 0 | 漲跌幅 | +0.56% | +0.42% | -0.41% | -2.17% | -0.82% | +0.7% | +9.06% | +9.39% | +5.25% | -7.08% | -12% | +377% | +20.3% | 0% | 振幅 | 0.97% | 1.11% | 1.66% | 3.66% | 5.49% | 8.09% | 20.1% | 36.4% | 38.8% | 48.1% | 82.3% | 651% | 170% | 5.54% | 成交張數 | 472 | 767 | 2,280 | 5,517 | 1.89萬 | 4.01萬 | 9.51萬 | 13.2萬 | 26.1萬 | 45.2萬 | 152萬 | 304萬 | 369萬 | 2.25萬 | 成交金額 | 3,407萬 | 5,528萬 | 1.64億 | 4.01億 | 13.8億 | 29.6億 | 69.6億 | 92.9億 | 185億 | 304億 | 1,184億 | 2,007億 | 2,302億 | 16.5億 | 週轉率 | 0.26% | 0.42% | 1.25% | 3.02% | 10.3% | 22% | 52.1% | 72.2% | 143% | 248% | 832% | 1666% | 2023% | 12.3% |
結算價 72.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 72.2 | 72.4 | 71.9 | 72.2 | 0 | 0 | 0.69 | 212 | 185 | 1.15 | 0.15 | -66 | 0 | 0 | -66 | 19.7 | -11 | 602 | 0 | 0 | 0 | '24/04/25 | 72.1 | 72.4 | 72 | 72.2 | 0 | 0 | 0.55 | 94.5 | 114 | 0.83 | 0.07 | +1 | 0 | 0 | +1 | 19.7 | +1 | 613 | 0 | 0 | 0 | '24/04/24 | 71.8 | 72.5 | 71.8 | 72.2 | +0.4 | +0.56 | 0.97 | 166 | 122 | 1.36 | 0.12 | -60 | 0 | 0 | -60 | 19.7 | -4 | 612 | 0 | 0 | 0 | '24/04/23 | 72.2 | 72.2 | 71.8 | 71.8 | -0.2 | -0.28 | 0.56 | 125 | 119 | 1.05 | 0.09 | -9 | 0 | 0 | -9 | 19.7 | -3 | 616 | 0 | 0 | 0 | '24/04/22 | 72 | 72.3 | 71.7 | 72 | +0.1 | +0.14 | 0.83 | 169 | 135 | 1.25 | 0.12 | +7 | 0 | 0 | +7 | 19.7 | -1 | 619 | 0 | 0 | 0 | '24/04/19 | 72 | 72.3 | 71.4 | 71.9 | -0.4 | -0.55 | 1.24 | 447 | 344 | 1.3 | 0.32 | -130 | 0 | -76 | -206 | 19.7 | -9 | 620 | 0 | 0 | 0 | '24/04/18 | 72 | 72.4 | 71.9 | 72.3 | +0.3 | +0.42 | 0.69 | 88.8 | 111 | 0.8 | 0.06 | +5 | 0 | -16 | -11 | 19.9 | 0 | 629 | 0 | 0 | 0 | '24/04/17 | 71.9 | 72.3 | 71.9 | 72 | +0.2 | +0.28 | 0.56 | 120 | 125 | 0.96 | 0.09 | -37 | 0 | 0 | -37 | 19.9 | +9 | 629 | 0 | 0 | 0 | '24/04/16 | 72.4 | 72.4 | 71.5 | 71.8 | -0.5 | -0.69 | 1.24 | 608 | 511 | 1.19 | 0.44 | -206 | 0 | -147 | -353 | 19.9 | -3 | 620 | 0 | 0 | 0 | '24/04/15 | 72.3 | 72.6 | 72.3 | 72.3 | -0.2 | -0.28 | 0.41 | 250 | 228 | 1.1 | 0.18 | -26 | 0 | 0 | -26 | 20 | -6 | 623 | 0 | 0 | 0 | '24/04/12 | 72.5 | 72.8 | 72.5 | 72.5 | 0 | 0 | 0.41 | 274 | 279 | 0.98 | 0.2 | -144 | 0 | 0 | -144 | 20 | 0 | 629 | 0 | 0 | 0 | '24/04/11 | 72.8 | 72.9 | 72.4 | 72.5 | -0.3 | -0.41 | 0.69 | 311 | 298 | 1.04 | 0.23 | -162 | 0 | -8 | -170 | 20.1 | +2 | 629 | 0 | 0 | 0 | '24/04/10 | 73.2 | 73.4 | 72.7 | 72.8 | -0.3 | -0.41 | 0.96 | 438 | 369 | 1.19 | 0.32 | -237 | 0 | +3 | -234 | 20.2 | +4 | 627 | 0 | 0 | 0 | '24/04/09 | 73.1 | 73.7 | 73.1 | 73.1 | 0 | 0 | 0.82 | 234 | 184 | 1.27 | 0.17 | -61 | 0 | +62 | +1 | 20.3 | 0 | 623 | 0 | 0 | 0 | '24/04/08 | 72.8 | 73.2 | 72.2 | 73.1 | +0.3 | +0.41 | 1.37 | 234 | 225 | 1.04 | 0.17 | 0 | 0 | +68 | +68 | 20.3 | -6 | 623 | 0 | 0 | 0 | '24/04/03 | 73.7 | 73.7 | 72.6 | 72.8 | -0.8 | -1.09 | 1.49 | 677 | 590 | 1.15 | 0.49 | -354 | 0 | -7 | -361 | 20.3 | +3 | 629 | 0 | 0 | 0 | '24/04/02 | 73.7 | 74 | 73.5 | 73.6 | -0.1 | -0.14 | 0.68 | 341 | 300 | 1.14 | 0.25 | -150 | 0 | 0 | -150 | 20.4 | -4 | 626 | 0 | 0 | 0 | '24/04/01 | 73.6 | 73.9 | 73.6 | 73.7 | +0.2 | +0.27 | 0.41 | 231 | 187 | 1.23 | 0.17 | -67 | 0 | 0 | -67 | 20.5 | -12 | 630 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 73.7 | 73.9 | 73.5 | 73.5 | -0.1 | -0.14 | 0.54 | 211 | 214 | 0.99 | 0.16 | -53.9 | 0 | 0 | -53.9 | 20.5 | -44 | 642 | 0 | 0 | 0 | '24/03/28 | 74.1 | 74.1 | 73.5 | 73.6 | -0.2 | -0.27 | 0.81 | 286 | 267 | 1.07 | 0.21 | -7 | 0 | 0 | -7 | 20.6 | -15 | 686 | 0 | 0 | 0 | '24/03/27 | 73.8 | 74 | 73.5 | 73.8 | +0.1 | +0.14 | 0.68 | 335 | 315 | 1.06 | 0.25 | -110 | 0 | -11 | -121 | 20.6 | -1 | 701 | 0 | 0 | 0 | '24/03/26 | 74.1 | 74.5 | 73.6 | 73.7 | -0.3 | -0.41 | 1.22 | 307 | 312 | 0.98 | 0.23 | -121 | 0 | -10 | -131 | 20.6 | +3 | 702 | 0 | 0 | 0 | '24/03/25 | 74.3 | 74.6 | 74 | 74 | -0.3 | -0.4 | 0.81 | 674 | 515 | 1.31 | 0.5 | -255 | 0 | -10 | -265 | 20.7 | +30 | 699 | 0 | 0 | 0 | '24/03/22 | 74.6 | 75 | 74.3 | 74.3 | -0.2 | -0.27 | 0.94 | 477 | 403 | 1.18 | 0.36 | -66 | 0 | 0 | -66 | 20.8 | -35 | 669 | -1 | 0 | 0 | '24/03/21 | 74.8 | 74.8 | 74.3 | 74.5 | 0 | 0 | 0.67 | 319 | 308 | 1.04 | 0.24 | -123 | 0 | 0 | -123 | 20.9 | 0 | 704 | 0 | 1 | 0.14 | '24/03/20 | 74.9 | 75 | 74.5 | 74.5 | -0.4 | -0.53 | 0.67 | 482 | 394 | 1.22 | 0.36 | -21 | 0 | -1 | -22 | 20.9 | -15 | 704 | 0 | 1 | 0.14 | '24/03/19 | 74.7 | 75 | 74.4 | 74.9 | +0.2 | +0.27 | 0.8 | 278 | 232 | 1.2 | 0.21 | +100 | 0 | 0 | +100 | 21 | -2 | 719 | 0 | 1 | 0.14 | '24/03/18 | 74.5 | 75.2 | 74.5 | 74.7 | +0.4 | +0.54 | 0.94 | 274 | 241 | 1.14 | 0.2 | -61 | 0 | 0 | -61 | 20.9 | +4 | 721 | 0 | 1 | 0.14 | '24/03/15 | 74.6 | 74.7 | 74.3 | 74.3 | -0.3 | -0.4 | 0.54 | 363 | 278 | 1.3 | 0.27 | -77 | 0 | 0 | -77 | 20.9 | -6 | 717 | -1 | 1 | 0.14 | '24/03/14 | 75.3 | 75.3 | 74.6 | 74.6 | -0.5 | -0.67 | 0.93 | 363 | 358 | 1.01 | 0.27 | -154 | 0 | 0 | -154 | 21 | -9 | 723 | 0 | 2 | 0.28 | '24/03/13 | 75.2 | 75.3 | 74.8 | 75.1 | +0.1 | +0.13 | 0.67 | 578 | 486 | 1.19 | 0.43 | -70 | 0 | -5 | -75 | 21.1 | -1 | 732 | 0 | 2 | 0.27 | '24/03/12 | 74.6 | 75.3 | 74.6 | 75 | +0.5 | +0.67 | 0.94 | 593 | 525 | 1.13 | 0.44 | +126 | 0 | -36 | +90 | 21.1 | -35 | 733 | +1 | 2 | 0.27 | '24/03/11 | 74.5 | 74.6 | 74.1 | 74.5 | +0.5 | +0.68 | 0.68 | 553 | 584 | 0.95 | 0.41 | -128 | 0 | -10 | -138 | 21 | +42 | 768 | 0 | 1 | 0.13 | '24/03/08 | 73.7 | 75.2 | 73.7 | 74 | +0.8 | +1.09 | 2.05 | 1,423 | 1,115 | 1.28 | 1.06 | +219 | 0 | -19 | +200 | 21.1 | -21 | 726 | 0 | 1 | 0.14 | '24/03/07 | 73.4 | 73.6 | 72.9 | 73.2 | +0.2 | +0.27 | 0.96 | 485 | 341 | 1.42 | 0.35 | +115 | 0 | 0 | +115 | 21 | 0 | 747 | 0 | 1 | 0.13 | '24/03/06 | 72.6 | 73.2 | 72.4 | 73 | +0.4 | +0.55 | 1.1 | 454 | 322 | 1.41 | 0.33 | +108 | 0 | 0 | +108 | 20.9 | -9 | 747 | 0 | 1 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 73 | 73.2 | 72.1 | 72.6 | -0.3 | -0.41 | 1.51 | 742 | 414 | 1.79 | 0.54 | +167 | 0 | 0 | +167 | 20.9 | -38 | 756 | 0 | 1 | 0.13 | '24/03/04 | 73.2 | 73.4 | 72.8 | 72.9 | +0.1 | +0.14 | 0.82 | 233 | 221 | 1.05 | 0.17 | -5 | 0 | 0 | -5 | 20.8 | -26 | 794 | 0 | 1 | 0.13 | '24/03/01 | 72.1 | 72.9 | 72 | 72.8 | +0.8 | +1.11 | 1.25 | 332 | 315 | 1.05 | 0.24 | +32 | 0 | +4 | +36 | 20.8 | +5 | 820 | 0 | 1 | 0.12 | '24/02/29 | 72 | 72.5 | 72 | 72 | +0.1 | +0.14 | 0.7 | 174 | 197 | 0.88 | 0.13 | -75 | 0 | 0 | -75 | 20.7 | +4 | 815 | 0 | 1 | 0.12 | '24/02/27 | 72.6 | 72.8 | 71.7 | 71.9 | -0.6 | -0.83 | 1.52 | 657 | 469 | 1.4 | 0.47 | -335 | 0 | -6 | -341 | 20.8 | +17 | 811 | 0 | 1 | 0.12 | '24/02/26 | 72.7 | 73 | 72.5 | 72.5 | -0.2 | -0.28 | 0.69 | 327 | 291 | 1.13 | 0.24 | -238 | 0 | 0 | -238 | 21 | +3 | 794 | 0 | 1 | 0.13 | '24/02/23 | 72.9 | 73 | 72.7 | 72.7 | -0.3 | -0.41 | 0.41 | 197 | 204 | 0.97 | 0.14 | -71 | 0 | 0 | -71 | 21 | -7 | 791 | 0 | 1 | 0.13 | '24/02/22 | 73.2 | 73.5 | 72.8 | 73 | 0 | 0 | 0.96 | 261 | 228 | 1.14 | 0.19 | -39 | 0 | 0 | -39 | 21.1 | +25 | 798 | 0 | 1 | 0.13 | '24/02/21 | 72.9 | 73.1 | 72.7 | 73 | +0.1 | +0.14 | 0.55 | 173 | 200 | 0.87 | 0.13 | -44 | 0 | 0 | -44 | 21.1 | -3 | 773 | 0 | 1 | 0.13 | '24/02/20 | 72.9 | 73.2 | 72.7 | 72.9 | -0.2 | -0.27 | 0.68 | 219 | 320 | 0.68 | 0.16 | -58 | 0 | +1 | -57 | 21.1 | 0 | 776 | 0 | 1 | 0.13 | '24/02/19 | 72.2 | 73.2 | 72.2 | 73.1 | +0.9 | +1.25 | 1.39 | 484 | 421 | 1.15 | 0.35 | +23 | 0 | 0 | +23 | 21.1 | -1 | 776 | 0 | 1 | 0.13 | '24/02/16 | 71.7 | 72.5 | 71.7 | 72.2 | +0.5 | +0.7 | 1.12 | 162 | 205 | 0.79 | 0.12 | -45 | 0 | +26 | -19 | 21.1 | -1 | 777 | 0 | 1 | 0.13 | '24/02/15 | 72.7 | 72.7 | 71.3 | 71.7 | -0.6 | -0.83 | 1.94 | 523 | 431 | 1.21 | 0.38 | -326 | 0 | 0 | -326 | 21.2 | +11 | 778 | 0 | 1 | 0.13 | '24/02/05 | 72.4 | 72.7 | 72.3 | 72.3 | 0 | 0 | 0.55 | 232 | 192 | 1.21 | 0.17 | -56 | 0 | 0 | -56 | 21.3 | -11 | 767 | 0 | 1 | 0.13 | '24/02/02 | 72.2 | 72.8 | 72.2 | 72.3 | +0.1 | +0.14 | 0.83 | 107 | 122 | 0.88 | 0.08 | -40 | 0 | -6 | -46 | 21.4 | -1 | 778 | 0 | 1 | 0.13 | '24/02/01 | 72.3 | 72.4 | 72.1 | 72.2 | +0.1 | +0.14 | 0.42 | 144 | 165 | 0.88 | 0.1 | -28 | 0 | -5 | -33 | 21.4 | +4 | 779 | 0 | 1 | 0.13 | '24/01/31 | 72.5 | 72.5 | 72.1 | 72.1 | -0.2 | -0.28 | 0.55 | 176 | 177 | 0.99 | 0.13 | -102 | 0 | -3 | -105 | 21.4 | +10 | 775 | 0 | 1 | 0.13 | '24/01/30 | 72.7 | 72.7 | 72.3 | 72.3 | -0.5 | -0.69 | 0.55 | 152 | 189 | 0.8 | 0.11 | -38.3 | 0 | -22 | -60.3 | 21.5 | +2 | 765 | 0 | 1 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 73 | 73 | 72.6 | 72.8 | 0 | 0 | 0.55 | 96.8 | 117 | 0.83 | 0.07 | -16 | 0 | -1 | -17 | 21.5 | +4 | 763 | 0 | 1 | 0.13 | '24/01/26 | 72.6 | 73 | 72.6 | 72.8 | +0.1 | +0.14 | 0.55 | 136 | 142 | 0.95 | 0.1 | -13 | 0 | -1 | -14 | 21.5 | -5 | 759 | 0 | 1 | 0.13 | '24/01/25 | 72.6 | 73 | 72.6 | 72.7 | +0.2 | +0.28 | 0.55 | 183 | 140 | 1.31 | 0.13 | -30 | 0 | 0 | -30 | 21.5 | -21 | 764 | 0 | 1 | 0.13 | '24/01/24 | 72.7 | 72.9 | 72.5 | 72.5 | -0.2 | -0.28 | 0.55 | 137 | 162 | 0.84 | 0.1 | +19.4 | 0 | -2 | +17.4 | 21.5 | +1 | 785 | 0 | 1 | 0.13 | '24/01/23 | 72.2 | 72.8 | 72.2 | 72.7 | +0.5 | +0.69 | 0.83 | 141 | 189 | 0.75 | 0.1 | +48 | 0 | 0 | +48 | 21.5 | -2 | 784 | 0 | 1 | 0.13 | '24/01/22 | 72.2 | 72.6 | 72.2 | 72.2 | +0.1 | +0.14 | 0.55 | 112 | 139 | 0.81 | 0.08 | -28 | 0 | -15 | -43 | 21.5 | -1 | 786 | 0 | 1 | 0.13 | '24/01/19 | 72.5 | 72.5 | 71.9 | 72.1 | -0.1 | -0.14 | 0.83 | 156 | 139 | 1.12 | 0.11 | -17 | 0 | -20 | -37 | 21.5 | +3 | 787 | -1 | 1 | 0.13 | '24/01/18 | 72 | 72.2 | 71.6 | 72.2 | +0.6 | +0.84 | 0.84 | 153 | 149 | 1.03 | 0.11 | +16 | 0 | 0 | +16 | 21.5 | -5 | 784 | 0 | 2 | 0.26 | '24/01/17 | 72.8 | 72.9 | 71.5 | 71.6 | -1.2 | -1.65 | 1.92 | 532 | 496 | 1.07 | 0.38 | -225 | 0 | -6 | -231 | 21.5 | +5 | 789 | 0 | 2 | 0.25 | '24/01/16 | 73 | 73.2 | 72.6 | 72.8 | -0.1 | -0.14 | 0.82 | 218 | 214 | 1.02 | 0.16 | -21 | 0 | 0 | -21 | 21.6 | -21 | 784 | +1 | 2 | 0.26 | '24/01/15 | 72.5 | 73 | 72.4 | 72.9 | +0.4 | +0.55 | 0.83 | 189 | 156 | 1.21 | 0.14 | +16 | 0 | +2 | +18 | 21.6 | -16 | 805 | 0 | 1 | 0.12 | '24/01/12 | 72.3 | 72.5 | 72.3 | 72.5 | 0 | 0 | 0.28 | 96.5 | 107 | 0.9 | 0.07 | -8 | 0 | -2 | -10 | 21.6 | -5 | 821 | 0 | 1 | 0.12 | '24/01/11 | 72.3 | 72.5 | 72.3 | 72.5 | +0.3 | +0.42 | 0.28 | 177 | 176 | 1 | 0.13 | +8 | 0 | +3 | +11 | 21.6 | -47 | 826 | 0 | 1 | 0.12 | '24/01/10 | 72.4 | 72.5 | 72.2 | 72.2 | -0.2 | -0.28 | 0.41 | 208 | 179 | 1.16 | 0.15 | -56.3 | 0 | +2 | -54.3 | 21.6 | -10 | 873 | 0 | 1 | 0.11 | '24/01/09 | 72.3 | 72.4 | 72.2 | 72.4 | +0.2 | +0.28 | 0.28 | 201 | 185 | 1.09 | 0.15 | -20 | 0 | 0 | -20 | 21.6 | +21 | 883 | 0 | 1 | 0.11 | '24/01/08 | 72.3 | 72.5 | 72.1 | 72.2 | +0.1 | +0.14 | 0.55 | 130 | 136 | 0.95 | 0.09 | +15 | 0 | -10 | +5 | 21.7 | -2 | 862 | 0 | 1 | 0.12 | '24/01/05 | 72.2 | 72.3 | 72 | 72.1 | +0.1 | +0.14 | 0.42 | 218 | 187 | 1.17 | 0.16 | +12.8 | 0 | -5 | +7.8 | 21.6 | -10 | 864 | 0 | 1 | 0.12 | '24/01/04 | 72 | 72.3 | 72 | 72 | +0.1 | +0.14 | 0.42 | 241 | 160 | 1.51 | 0.17 | +41 | 0 | -6 | +35 | 21.6 | -30 | 874 | -1 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 72 | 72.1 | 71.8 | 71.9 | -0.4 | -0.55 | 0.41 | 311 | 215 | 1.45 | 0.22 | +23.4 | 0 | 0 | +23.4 | 21.6 | -9 | 904 | 0 | 2 | 0.22 | '24/01/02 | 72.2 | 72.4 | 72 | 72.3 | +0.1 | +0.14 | 0.55 | 114 | 151 | 0.76 | 0.08 | +20 | 0 | 0 | +20 | 21.6 | -11 | 913 | 0 | 2 | 0.22 | '23/12/29 | 71.8 | 72.8 | 71.8 | 72.2 | +0.2 | +0.28 | 1.39 | 270 | 264 | 1.02 | 0.19 | -101 | 0 | -45 | -146 | 21.6 | +47 | 924 | 0 | 2 | 0.22 | '23/12/28 | 72 | 72.4 | 72 | 72 | 0 | 0 | 0.56 | 144 | 190 | 0.76 | 0.1 | -48.6 | 0 | -12 | -60.6 | 21.6 | -5 | 877 | 0 | 2 | 0.23 | '23/12/27 | 72.1 | 72.4 | 71.9 | 72 | -0.1 | -0.14 | 0.69 | 374 | 348 | 1.07 | 0.27 | -114 | 0 | 0 | -114 | 21.6 | -56 | 882 | 0 | 2 | 0.23 | '23/12/26 | 72 | 72.3 | 72 | 72.1 | 0 | 0 | 0.42 | 149 | 169 | 0.88 | 0.11 | -48 | 0 | +5 | -43 | 21.7 | +1 | 938 | 0 | 2 | 0.21 | '23/12/25 | 72.5 | 72.5 | 72.1 | 72.1 | -0.1 | -0.14 | 0.55 | 126 | 164 | 0.77 | 0.09 | -19 | 0 | -5 | -24 | 21.7 | -6 | 937 | 0 | 2 | 0.21 | '23/12/22 | 73 | 73.1 | 72.1 | 72.2 | -0.9 | -1.23 | 1.37 | 498 | 491 | 1.01 | 0.36 | -321 | 0 | 0 | -321 | 21.7 | +20 | 943 | 0 | 2 | 0.21 | '23/12/21 | 72.8 | 73.2 | 72.7 | 73.1 | +0.3 | +0.41 | 0.69 | 171 | 186 | 0.92 | 0.13 | +44 | 0 | 0 | +44 | 21.9 | +8 | 923 | 0 | 2 | 0.22 | '23/12/20 | 72.7 | 73.2 | 72.7 | 72.8 | 0 | 0 | 0.69 | 152 | 163 | 0.93 | 0.11 | -44.9 | 0 | 0 | -44.9 | 21.9 | +6 | 915 | 0 | 2 | 0.22 | '23/12/19 | 73.2 | 73.3 | 72.5 | 72.8 | -0.3 | -0.41 | 1.09 | 272 | 227 | 1.2 | 0.2 | -134 | 0 | 0 | -134 | 21.9 | -4 | 909 | 0 | 2 | 0.22 | '23/12/18 | 73.4 | 73.5 | 72.9 | 73.1 | -0.3 | -0.41 | 0.82 | 303 | 214 | 1.42 | 0.22 | +79 | 0 | 0 | +79 | 22 | -77 | 913 | 0 | 2 | 0.22 | '23/12/15 | 72.9 | 73.5 | 72.8 | 73.4 | +0.8 | +1.1 | 0.96 | 283 | 287 | 0.99 | 0.21 | +15.5 | 0 | 0 | +15.5 | 21.9 | -5 | 990 | 0 | 2 | 0.2 | '23/12/14 | 72.9 | 72.9 | 72.5 | 72.6 | -0.2 | -0.27 | 0.55 | 405 | 399 | 1.02 | 0.29 | -205 | 0 | 0 | -205 | 21.9 | -1 | 995 | +1 | 2 | 0.2 | '23/12/13 | 73.2 | 73.3 | 72.6 | 72.8 | -0.1 | -0.14 | 0.96 | 564 | 569 | 0.99 | 0.41 | -244 | 0 | -51 | -295 | 22 | -9 | 994 | +1 | 1 | 0.1 | '23/12/12 | 74.6 | 75.1 | 74.6 | 74.9 | +0.3 | +0.4 | 0.67 | 508 | 477 | 1.07 | 0.38 | +225 | 0 | +10 | +235 | 22.1 | -24 | 1,005 | 0 | 0 | 0 | '23/12/11 | 74.5 | 74.8 | 74.2 | 74.6 | +0.1 | +0.13 | 0.81 | 380 | 320 | 1.19 | 0.28 | +67 | 0 | 0 | +67 | 22.1 | -30 | 1,029 | 0 | 0 | 0 | '23/12/08 | 75.4 | 75.4 | 74.2 | 74.5 | -0.6 | -0.8 | 1.6 | 711 | 751 | 0.95 | 0.53 | -237 | 0 | +30 | -207 | 22 | +22 | 1,059 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 75.5 | 75.6 | 75 | 75.1 | -0.4 | -0.53 | 0.79 | 363 | 300 | 1.21 | 0.27 | +21.1 | 0 | +20 | +41.1 | 22.2 | -4 | 1,037 | -3 | 0 | 0 | '23/12/06 | 74.8 | 75.8 | 74.5 | 75.5 | +0.6 | +0.8 | 1.74 | 385 | 370 | 1.04 | 0.29 | -44 | 0 | 0 | -44 | 22.1 | +33 | 1,041 | -21 | 3 | 0.29 | '23/12/05 | 74.5 | 75 | 74.4 | 74.9 | -0.7 | -0.93 | 0.79 | 710 | 630 | 1.13 | 0.53 | +47.4 | 0 | -10 | +37.4 | 22.2 | +13 | 1,008 | +21 | 24 | 2.38 | '23/12/04 | 75.7 | 76.3 | 75.3 | 75.6 | +0.1 | +0.13 | 1.32 | 503 | 491 | 1.02 | 0.38 | -64 | 0 | +10 | -54 | 22.1 | -15 | 995 | -1 | 3 | 0.3 | '23/12/01 | 75.5 | 75.7 | 75.2 | 75.5 | +0.2 | +0.27 | 0.66 | 338 | 319 | 1.06 | 0.26 | +17.9 | 0 | +3 | +20.9 | 22.2 | +74 | 1,010 | +1 | 4 | 0.4 | '23/11/30 | 75.2 | 75.3 | 74.8 | 75.3 | +0.3 | +0.4 | 0.67 | 316 | 303 | 1.04 | 0.24 | -82 | 0 | 0 | -82 | 22.2 | +12 | 936 | 0 | 3 | 0.32 | '23/11/29 | 74.7 | 75.3 | 74.7 | 75 | +0.4 | +0.54 | 0.8 | 438 | 372 | 1.18 | 0.33 | -25 | 0 | +4 | -21 | 22.2 | +4 | 924 | 0 | 3 | 0.32 | '23/11/28 | 74.9 | 74.9 | 74.3 | 74.6 | +0.2 | +0.27 | 0.81 | 244 | 245 | 0.99 | 0.18 | +12 | 0 | 0 | +12 | 22.2 | -4 | 920 | 0 | 3 | 0.33 | '23/11/27 | 74.8 | 75 | 74.4 | 74.4 | -0.3 | -0.4 | 0.8 | 311 | 308 | 1.01 | 0.23 | -46 | 0 | 0 | -46 | 22.2 | -7 | 924 | 0 | 3 | 0.32 | '23/11/24 | 75 | 75 | 74.5 | 74.7 | 0 | 0 | 0.67 | 242 | 233 | 1.04 | 0.18 | -75 | 0 | -11 | -86 | 22.3 | -13 | 931 | 0 | 3 | 0.32 | '23/11/23 | 75.2 | 75.4 | 74.7 | 74.7 | -0.5 | -0.66 | 0.93 | 312 | 337 | 0.93 | 0.23 | -134 | 0 | 0 | -134 | 22.3 | +3 | 944 | 0 | 3 | 0.32 | '23/11/22 | 75.3 | 75.5 | 75.1 | 75.2 | -0.2 | -0.27 | 0.53 | 232 | 272 | 0.85 | 0.17 | -34 | 0 | 0 | -34 | 22.4 | -14 | 941 | 0 | 3 | 0.32 | '23/11/21 | 75.5 | 75.6 | 75.2 | 75.4 | +0.1 | +0.13 | 0.53 | 293 | 254 | 1.15 | 0.22 | -14 | 0 | 0 | -14 | 22.4 | +5 | 955 | 0 | 3 | 0.31 | '23/11/20 | 75.5 | 75.5 | 75.2 | 75.3 | -0.2 | -0.26 | 0.4 | 157 | 177 | 0.88 | 0.12 | +33 | 0 | 0 | +33 | 22.4 | +1 | 950 | 0 | 3 | 0.32 | '23/11/17 | 75.3 | 75.7 | 75.1 | 75.5 | +0.2 | +0.27 | 0.8 | 314 | 299 | 1.05 | 0.24 | +168 | 0 | 0 | +168 | 22.4 | 0 | 949 | 0 | 3 | 0.32 | '23/11/16 | 75.5 | 75.6 | 75 | 75.3 | 0 | 0 | 0.8 | 258 | 258 | 1 | 0.19 | +14 | 0 | +2 | +16 | 22.3 | +4 | 949 | 0 | 3 | 0.32 | '23/11/15 | 75.4 | 75.6 | 74.7 | 75.3 | -0.1 | -0.13 | 1.19 | 800 | 590 | 1.36 | 0.6 | -168 | 0 | +11 | -158 | 22.3 | -77 | 945 | 0 | 3 | 0.32 | '23/11/14 | 76 | 76.3 | 75 | 75.4 | -0.4 | -0.53 | 1.72 | 490 | 601 | 0.82 | 0.37 | -39 | 0 | -23 | -62 | 22.4 | -22 | 1,022 | 0 | 3 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 75.6 | 76 | 75.3 | 75.8 | +0.9 | +1.2 | 0.93 | 945 | 679 | 1.39 | 0.72 | +121 | 0 | -12.2 | +109 | 22.4 | +140 | 1,044 | 0 | 3 | 0.29 | '23/11/10 | 74.6 | 75 | 74.3 | 74.9 | +0.5 | +0.67 | 0.94 | 691 | 439 | 1.57 | 0.52 | +211 | 0 | +3 | +214 | 22.3 | -5 | 904 | -1 | 3 | 0.33 | '23/11/09 | 74.6 | 75.1 | 74.2 | 74.4 | -0.2 | -0.27 | 1.21 | 527 | 446 | 1.18 | 0.39 | +59 | 0 | -5 | +54 | 22.2 | -67 | 909 | 0 | 4 | 0.44 | '23/11/08 | 73.2 | 75.2 | 73.2 | 74.6 | +2.3 | +3.18 | 2.77 | 1,889 | 1,238 | 1.53 | 1.4 | -19 | 0 | +102 | +83 | 22.2 | +304 | 976 | 0 | 4 | 0.41 | '23/11/07 | 71.6 | 72.3 | 71.6 | 72.3 | +0.3 | +0.42 | 0.97 | 162 | 139 | 1.16 | 0.12 | +19 | 0 | 0 | +19 | 22.2 | +1 | 672 | 0 | 4 | 0.6 | '23/11/06 | 71.1 | 72.1 | 71.1 | 72 | +0.5 | +0.7 | 1.4 | 303 | 223 | 1.36 | 0.22 | +86 | 0 | 0 | +86 | 22.2 | +22 | 671 | 0 | 4 | 0.6 | '23/11/03 | 71.1 | 71.9 | 71.1 | 71.5 | -0.2 | -0.28 | 1.12 | 231 | 265 | 0.87 | 0.17 | -22.5 | 0 | +28 | +5.5 | 22.2 | +15 | 649 | 0 | 4 | 0.62 | '23/11/02 | 71.4 | 71.8 | 71.2 | 71.7 | +0.6 | +0.84 | 0.84 | 130 | 126 | 1.03 | 0.09 | +18 | 0 | +1 | +19 | 22.2 | -3 | 634 | 0 | 4 | 0.63 | '23/11/01 | 70.8 | 71.4 | 70.8 | 71.1 | +0.1 | +0.14 | 0.85 | 156 | 167 | 0.93 | 0.11 | -12 | 0 | 0 | -12 | 22.2 | +8 | 637 | 0 | 4 | 0.63 | '23/10/31 | 71.4 | 71.7 | 70.5 | 71 | -0.4 | -0.56 | 1.68 | 368 | 376 | 0.98 | 0.26 | -185 | 0 | 0 | -185 | 22.2 | +2 | 629 | 0 | 4 | 0.64 | '23/10/30 | 71.6 | 71.9 | 71 | 71.4 | -0.3 | -0.42 | 1.26 | 207 | 240 | 0.86 | 0.15 | -101 | 0 | 0 | -101 | 22.3 | +9 | 627 | 0 | 4 | 0.64 | '23/10/27 | 71.5 | 72 | 71.5 | 71.7 | +0.1 | +0.14 | 0.7 | 114 | 140 | 0.81 | 0.08 | -10.1 | 0 | 0 | -10.1 | 22.3 | +1 | 618 | 0 | 4 | 0.65 | '23/10/26 | 71.6 | 71.9 | 71.3 | 71.6 | -0.4 | -0.56 | 0.83 | 204 | 198 | 1.03 | 0.15 | -76 | 0 | 0 | -76 | 22.3 | -2 | 617 | 0 | 4 | 0.65 | '23/10/25 | 71.8 | 72.3 | 71.4 | 72 | -0.1 | -0.14 | 1.25 | 453 | 392 | 1.16 | 0.33 | -194 | 0 | +1 | -193 | 22.4 | +7 | 619 | 0 | 4 | 0.65 | '23/10/24 | 71.8 | 72.3 | 71.5 | 72.1 | +0.2 | +0.28 | 1.11 | 187 | 178 | 1.05 | 0.13 | -68 | 0 | 0 | -68 | 22.5 | +1 | 612 | 0 | 4 | 0.65 | '23/10/23 | 72 | 72.6 | 71.9 | 71.9 | -0.1 | -0.14 | 0.97 | 128 | 137 | 0.94 | 0.09 | +24 | 0 | -1.84 | +22.2 | 22.5 | +2 | 611 | 0 | 4 | 0.65 | '23/10/20 | 72.2 | 72.2 | 71.5 | 72 | -0.2 | -0.28 | 0.97 | 301 | 250 | 1.2 | 0.22 | -12.1 | 0 | 0 | -12.1 | 22.5 | -60 | 609 | 0 | 4 | 0.66 | '23/10/19 | 72.1 | 72.6 | 72.1 | 72.2 | -0.1 | -0.14 | 0.69 | 114 | 121 | 0.94 | 0.08 | -31 | 0 | 0 | -31 | 22.5 | -7 | 669 | 0 | 4 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 72.9 | 72.9 | 72 | 72.3 | -0.3 | -0.41 | 1.24 | 205 | 154 | 1.33 | 0.15 | -19.2 | 0 | 0 | -19.2 | 22.5 | +11 | 676 | 0 | 4 | 0.59 | '23/10/17 | 72.5 | 72.9 | 72.2 | 72.6 | +0.4 | +0.55 | 0.97 | 256 | 224 | 1.14 | 0.19 | +43 | 0 | 0 | +43 | 22.5 | 0 | 665 | -2 | 4 | 0.6 | '23/10/16 | 72 | 72.3 | 71.8 | 72.2 | 0 | 0 | 0.69 | 208 | 208 | 1 | 0.15 | +36 | 0 | -20 | +16 | 22.5 | +4 | 665 | 0 | 6 | 0.9 | '23/10/13 | 72.2 | 72.3 | 71.8 | 72.2 | +0.1 | +0.14 | 0.69 | 195 | 186 | 1.05 | 0.14 | +9 | 0 | 0 | +9 | 22.5 | -3 | 661 | +1 | 6 | 0.91 | '23/10/12 | 71.3 | 72.2 | 71.2 | 72.1 | +0.8 | +1.12 | 1.4 | 327 | 319 | 1.03 | 0.23 | +47 | 0 | +27 | +74 | 22.5 | -62 | 664 | +2 | 5 | 0.75 | '23/10/11 | 73.1 | 73.1 | 71 | 71.3 | -2.2 | -2.99 | 2.86 | 1,540 | 1,285 | 1.2 | 1.11 | -786 | 0 | -20 | -806 | 22.5 | -44 | 726 | 0 | 3 | 0.41 | '23/10/06 | 73.5 | 73.6 | 73.3 | 73.5 | -0.3 | -0.41 | 0.41 | 230 | 237 | 0.97 | 0.17 | -55 | 0 | +10 | -45 | 22.9 | -19 | 770 | 0 | 3 | 0.39 | '23/10/05 | 73.2 | 73.9 | 73.2 | 73.8 | +0.6 | +0.82 | 0.96 | 219 | 201 | 1.09 | 0.16 | -4 | 0 | 0 | -4 | 22.9 | -15 | 789 | 0 | 3 | 0.38 | '23/10/04 | 72.6 | 73.9 | 72.6 | 73.2 | -2.4 | -3.17 | 1.72 | 1,333 | 1,165 | 1.14 | 0.97 | -287 | 0 | -7 | -294 | 22.9 | -41 | 804 | 0 | 3 | 0.37 | '23/10/03 | 75.4 | 76.2 | 75.3 | 75.6 | +0.2 | +0.27 | 1.19 | 375 | 365 | 1.03 | 0.28 | -22.5 | 0 | 0 | -22.5 | 23.1 | -1 | 845 | 0 | 3 | 0.36 | '23/10/02 | 76.5 | 76.7 | 75.3 | 75.4 | -0.4 | -0.53 | 1.85 | 681 | 595 | 1.15 | 0.52 | -129 | 0 | 0 | -129 | 23.1 | -10 | 846 | 0 | 3 | 0.35 | '23/09/28 | 74.1 | 75.8 | 74.1 | 75.8 | +1.9 | +2.57 | 2.3 | 997 | 828 | 1.2 | 0.75 | +317 | 0 | +58 | +375 | 23.1 | +29 | 856 | 0 | 3 | 0.35 | '23/09/27 | 73.7 | 74.1 | 73.7 | 73.9 | 0 | 0 | 0.54 | 174 | 154 | 1.13 | 0.13 | +12 | 0 | +6 | +18 | 23 | -6 | 827 | 0 | 3 | 0.36 | '23/09/26 | 73.8 | 74.3 | 73.7 | 73.9 | 0 | 0 | 0.81 | 209 | 214 | 0.98 | 0.15 | -3 | 0 | 0 | -3 | 23 | -6 | 834 | 0 | 3 | 0.36 | '23/09/25 | 73.8 | 74.2 | 73.6 | 73.9 | 0 | 0 | 0.81 | 166 | 229 | 0.72 | 0.12 | -26 | 0 | 0 | -26 | 23 | -2 | 840 | 0 | 3 | 0.36 | '23/09/22 | 73.5 | 73.9 | 73.2 | 73.9 | +0.2 | +0.27 | 0.95 | 241 | 186 | 1.3 | 0.18 | -19 | 0 | +24 | +5 | 23 | 0 | 842 | 0 | 3 | 0.36 | '23/09/21 | 74.3 | 74.3 | 73.2 | 73.7 | -0.6 | -0.81 | 1.48 | 442 | 373 | 1.18 | 0.33 | -210 | 0 | +15 | -195 | 23 | +42 | 842 | 0 | 3 | 0.36 | '23/09/20 | 74.5 | 74.6 | 73.7 | 74.3 | 0 | 0 | 1.21 | 292 | 478 | 0.61 | 0.22 | -160 | 0 | +3 | -157 | 23.1 | -5 | 800 | 0 | 3 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 74.8 | 75.3 | 74.2 | 74.3 | -0.4 | -0.54 | 1.47 | 365 | 281 | 1.3 | 0.27 | -22 | 0 | +6 | -16 | 23.2 | +11 | 805 | 0 | 3 | 0.37 | '23/09/18 | 75 | 75 | 74.4 | 74.7 | -0.3 | -0.4 | 0.8 | 296 | 368 | 0.81 | 0.22 | -85 | -50 | 0 | -135 | 23.2 | -16 | 794 | 0 | 3 | 0.38 | '23/09/15 | 74.1 | 75.1 | 74.1 | 75 | +0.6 | +0.81 | 1.34 | 661 | 610 | 1.08 | 0.49 | +227 | -20 | +70 | +277 | 23.2 | +8 | 810 | 0 | 3 | 0.37 | '23/09/14 | 73.1 | 74.7 | 73.1 | 74.4 | +1.3 | +1.78 | 2.19 | 530 | 387 | 1.37 | 0.39 | +56 | -30 | +7 | +33 | 23.1 | +70 | 802 | 0 | 3 | 0.37 | '23/09/13 | 73.2 | 73.6 | 73 | 73.1 | 0 | 0 | 0.82 | 252 | 234 | 1.08 | 0.19 | -5 | 0 | +25 | +20 | 23.1 | -3 | 732 | 0 | 3 | 0.41 | '23/09/12 | 72.6 | 73.5 | 72.6 | 73.1 | +0.4 | +0.55 | 1.24 | 222 | 221 | 1.01 | 0.16 | +2.93 | 0 | +2 | +4.93 | 23.1 | +11 | 735 | -1 | 3 | 0.41 | '23/09/11 | 73.9 | 73.9 | 72.4 | 72.7 | -0.5 | -0.68 | 2.05 | 679 | 473 | 1.44 | 0.49 | +70 | -40 | 0 | +30 | 23.1 | -45 | 724 | 0 | 4 | 0.55 | '23/09/08 | 73.2 | 73.8 | 72.7 | 73.2 | -0.4 | -0.54 | 1.49 | 444 | 468 | 0.95 | 0.32 | +19 | -36 | -4 | -21 | 23.1 | +13 | 769 | 0 | 4 | 0.52 | '23/09/07 | 73 | 73.9 | 73 | 73.6 | +0.3 | +0.41 | 1.23 | 332 | 288 | 1.15 | 0.24 | +49.3 | 0 | -2 | +47.3 | 23.1 | +14 | 756 | 0 | 4 | 0.53 | '23/09/06 | 73.9 | 73.9 | 72.5 | 73.3 | -0.8 | -1.08 | 1.89 | 481 | 464 | 1.04 | 0.35 | +12 | 0 | 0 | +12 | 23 | +11 | 742 | +1 | 4 | 0.54 | '23/09/05 | 73.4 | 74.3 | 73.1 | 74.1 | -1 | -1.33 | 1.6 | 689 | 585 | 1.18 | 0.51 | -12 | 0 | +11 | -1 | 23 | -41 | 731 | 0 | 3 | 0.41 | '23/09/04 | 75.6 | 75.7 | 74.8 | 75.1 | -0.2 | -0.27 | 1.2 | 322 | 367 | 0.88 | 0.24 | -56 | 0 | +18 | -38 | 23 | +30 | 772 | 0 | 3 | 0.39 | '23/09/01 | 74.4 | 75.7 | 74 | 75.3 | +0.4 | +0.53 | 2.27 | 622 | 544 | 1.14 | 0.47 | +124 | 0 | +20 | +144 | 23.1 | +34 | 742 | 0 | 3 | 0.4 | '23/08/31 | 73.9 | 74.9 | 73.4 | 74.9 | +1.1 | +1.49 | 2.03 | 637 | 535 | 1.19 | 0.47 | +122 | 0 | +28 | +150 | 23 | -48 | 708 | 0 | 3 | 0.42 | '23/08/30 | 73 | 73.9 | 73 | 73.8 | +1.1 | +1.51 | 1.24 | 279 | 402 | 0.69 | 0.21 | +82 | 0 | +6 | +88 | 22.9 | -2 | 756 | 0 | 3 | 0.4 | '23/08/29 | 72.6 | 73.1 | 72.4 | 72.7 | +0.1 | +0.14 | 0.96 | 240 | 229 | 1.05 | 0.17 | +1 | 0 | 0 | +1 | 22.9 | -1 | 758 | 0 | 3 | 0.4 | '23/08/28 | 72.7 | 73.2 | 72.4 | 72.6 | -0.4 | -0.55 | 1.1 | 329 | 336 | 0.98 | 0.24 | -71 | 0 | +1 | -70 | 22.9 | -5 | 759 | 0 | 3 | 0.4 | '23/08/25 | 72 | 73.8 | 72 | 73 | +0.4 | +0.55 | 2.48 | 526 | 428 | 1.23 | 0.38 | +34.5 | 0 | -13 | +21.5 | 22.9 | +20 | 764 | -6 | 3 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 73.4 | 73.7 | 72.2 | 72.6 | -1 | -1.36 | 2.04 | 818 | 710 | 1.15 | 0.6 | -52.6 | 0 | -7 | -59.6 | 22.9 | -3 | 744 | -1 | 9 | 1.21 | '23/08/23 | 74.1 | 74.1 | 73.1 | 73.6 | -0.4 | -0.54 | 1.35 | 426 | 375 | 1.14 | 0.31 | +22 | 0 | 0 | +22 | 22.9 | +37 | 747 | 0 | 10 | 1.34 | '23/08/22 | 75.2 | 75.2 | 73.6 | 74 | -1 | -1.33 | 2.13 | 509 | 1,529 | 0.33 | 0.38 | -100 | 0 | -46 | -146 | 22.9 | +32 | 710 | 0 | 10 | 1.41 | '23/08/21 | 74.4 | 75.4 | 74.3 | 75 | +0.3 | +0.4 | 1.47 | 350 | 487 | 0.72 | 0.26 | +6 | 0 | +10 | +16 | 23 | +18 | 678 | 0 | 10 | 1.47 | '23/08/18 | 75.1 | 76 | 74.3 | 74.7 | -0.4 | -0.53 | 2.26 | 548 | 789 | 0.69 | 0.41 | -118 | 0 | +31 | -87 | 23 | +1 | 660 | 0 | 10 | 1.52 | '23/08/17 | 74 | 75.1 | 73.5 | 75.1 | +0.7 | +0.94 | 2.15 | 365 | 603 | 0.61 | 0.27 | -109 | 0 | +6 | -103 | 23.1 | +32 | 659 | +1 | 10 | 1.52 | '23/08/16 | 75 | 75.5 | 74.1 | 74.4 | -1.3 | -1.72 | 1.85 | 558 | 1,604 | 0.35 | 0.42 | -236 | 0 | +1 | -234 | 23.1 | +30 | 627 | -1 | 9 | 1.44 | '23/08/15 | 74 | 76.9 | 74 | 75.7 | +2.2 | +2.99 | 3.95 | 941 | 930 | 1.01 | 0.71 | +351 | 0 | +1.3 | +352 | 23.3 | +121 | 597 | 0 | 10 | 1.68 | '23/08/14 | 76.2 | 76.2 | 72.9 | 73.5 | -2.4 | -3.16 | 4.35 | 1,173 | 1,972 | 0.59 | 0.87 | +104 | 0 | +29 | +133 | 23.1 | -49 | 476 | -11 | 10 | 2.1 | '23/08/11 | 78.9 | 78.9 | 75.1 | 75.9 | -2.3 | -2.94 | 4.86 | 1,468 | 5,487 | 0.27 | 1.12 | -43.9 | 0 | -42 | -85.9 | 23 | -44 | 525 | 0 | 21 | 4 | '23/08/10 | 77.5 | 79.3 | 77.5 | 78.2 | +0.7 | +0.9 | 2.32 | 1,218 | 1,944 | 0.63 | 0.95 | -215 | 0 | -10 | -225 | 23 | +14 | 569 | +1 | 21 | 3.69 | '23/08/09 | 76.3 | 78.9 | 76.2 | 77.5 | +1.5 | +1.97 | 3.55 | 1,851 | 2,050 | 0.9 | 1.44 | +69.4 | 0 | +15 | +84.4 | 23.2 | +20 | 555 | +5 | 20 | 3.6 | '23/08/08 | 77 | 77.5 | 75 | 76 | +2.5 | +3.4 | 3.4 | 2,503 | 2,500 | 1 | 1.91 | +276 | 0 | +30 | +306 | 23.1 | +72 | 535 | +1 | 15 | 2.8 | '23/08/07 | 73 | 73.9 | 72.8 | 73.5 | +1 | +1.38 | 1.52 | 838 | 868 | 0.96 | 0.61 | +248 | 0 | +15 | +263 | 23 | +75 | 463 | +7 | 14 | 3.02 | '23/08/04 | 71.7 | 73.3 | 71.6 | 72.5 | +1.6 | +2.26 | 2.4 | 982 | 1,032 | 0.95 | 0.71 | +169 | 0 | 0 | +169 | 22.9 | +82 | 388 | -16 | 7 | 1.8 | '23/08/02 | 70.3 | 71.5 | 70.3 | 70.9 | +0.1 | +0.14 | 1.69 | 256 | 214 | 1.2 | 0.18 | +23 | 0 | 0 | +23 | 22.8 | +17 | 306 | 0 | 23 | 7.52 | '23/08/01 | 71.8 | 71.8 | 70.4 | 70.8 | 0 | 0 | 1.98 | 152 | 190 | 0.8 | 0.11 | -44 | 0 | +1 | -43 | 22.8 | +13 | 289 | +1 | 23 | 7.96 | '23/07/31 | 72 | 72.1 | 70.6 | 70.8 | -1 | -1.39 | 2.09 | 353 | 299 | 1.18 | 0.25 | -147 | 0 | 0 | -147 | 22.8 | +10 | 276 | 0 | 22 | 7.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 72 | 72 | 71.4 | 71.8 | +0.3 | +0.42 | 0.84 | 267 | 301 | 0.89 | 0.19 | +5 | 0 | -4 | +1 | 22.8 | +13 | 266 | 0 | 22 | 8.27 | '23/07/27 | 70.8 | 72.1 | 70.8 | 71.5 | +1 | +1.42 | 1.84 | 638 | 551 | 1.16 | 0.46 | +88 | 0 | -7 | +81 | 22.8 | +7 | 253 | 0 | 22 | 8.7 | '23/07/26 | 69.8 | 71 | 69.3 | 70.5 | +1.5 | +2.17 | 2.46 | 762 | 483 | 1.58 | 0.54 | +115 | 0 | +11 | +126 | 22.8 | -10 | 246 | +5 | 22 | 8.94 | '23/07/25 | 68.5 | 69 | 68.5 | 69 | +0.5 | +0.73 | 0.73 | 90.4 | 93 | 0.97 | 0.06 | -4 | 0 | 0 | -4 | 22.8 | +8 | 256 | 0 | 17 | 6.64 | '23/07/24 | 68.8 | 68.8 | 68.1 | 68.5 | -0.1 | -0.15 | 1.02 | 120 | 126 | 0.95 | 0.08 | -32 | 0 | 0 | -32 | 22.8 | +22 | 248 | 0 | 17 | 6.85 | '23/07/21 | 68.2 | 68.8 | 67.9 | 68.6 | -0.2 | -0.29 | 1.31 | 177 | 155 | 1.14 | 0.12 | -8 | 0 | 0 | -8 | 22.8 | -3 | 226 | 0 | 17 | 7.52 | '23/07/20 | 68.2 | 68.9 | 68.2 | 68.8 | +0.6 | +0.88 | 1.03 | 184 | 125 | 1.47 | 0.13 | +62 | 0 | 0 | +62 | 22.8 | 0 | 229 | +2 | 17 | 7.42 | '23/07/19 | 68.8 | 68.9 | 68.2 | 68.2 | -0.6 | -0.87 | 1.02 | 164 | 144 | 1.14 | 0.11 | -23 | 0 | -8 | -31 | 22.8 | -18 | 229 | 0 | 15 | 6.55 | '23/07/18 | 69.3 | 69.3 | 67.6 | 68.8 | -0.4 | -0.58 | 2.46 | 227 | 217 | 1.05 | 0.16 | -76 | 0 | +1 | -75 | 22.8 | -12 | 247 | 0 | 15 | 6.07 | '23/07/17 | 69.5 | 69.9 | 68.9 | 69.2 | -0.5 | -0.72 | 1.43 | 318 | 229 | 1.39 | 0.22 | -50 | 0 | 0 | -50 | 22.8 | +2 | 259 | -1 | 15 | 5.79 | '23/07/14 | 69.4 | 70.3 | 69.4 | 69.7 | +0.3 | +0.43 | 1.3 | 269 | 148 | 1.82 | 0.19 | -67 | 0 | -1 | -68 | 22.8 | +6 | 257 | +3 | 16 | 6.23 | '23/07/13 | 70.5 | 70.5 | 69.4 | 69.4 | -0.6 | -0.86 | 1.57 | 228 | 311 | 0.73 | 0.16 | -47 | 0 | 0 | -47 | 22.9 | -7 | 251 | 0 | 13 | 5.18 | '23/07/12 | 69.9 | 70.6 | 69.6 | 70 | +0.1 | +0.14 | 1.43 | 362 | 266 | 1.36 | 0.25 | +33 | 0 | 0 | +33 | 22.9 | -14 | 258 | 0 | 13 | 5.04 | '23/07/11 | 69.8 | 70.8 | 69 | 69.9 | +1.2 | +1.75 | 2.62 | 497 | 357 | 1.39 | 0.35 | +40.5 | 0 | 0 | +40.5 | 22.9 | -1 | 272 | +5 | 13 | 4.78 | '23/07/10 | 69.4 | 69.4 | 68.6 | 68.7 | +0.1 | +0.15 | 1.17 | 239 | 198 | 1.21 | 0.16 | -68.6 | 0 | 0 | -68.6 | 22.8 | -15 | 273 | 0 | 8 | 2.93 | '23/07/07 | 68.3 | 68.7 | 67.8 | 68.6 | +0.3 | +0.44 | 1.32 | 116 | 130 | 0.89 | 0.08 | -38.9 | 0 | 0 | -38.9 | 22.8 | -10 | 288 | 0 | 8 | 2.78 | '23/07/06 | 68.4 | 69.1 | 68 | 68.3 | -0.4 | -0.58 | 1.6 | 367 | 252 | 1.46 | 0.25 | +57 | 0 | 0 | +57 | 22.8 | -129 | 298 | 0 | 8 | 2.68 | '23/07/05 | 68.8 | 69.3 | 68.6 | 68.7 | -0.5 | -0.72 | 1.01 | 259 | 245 | 1.06 | 0.18 | -74 | 0 | -2 | -76 | 22.8 | -2 | 427 | -1 | 8 | 1.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 70.3 | 70.3 | 69.1 | 69.2 | -0.8 | -1.14 | 1.71 | 275 | 315 | 0.87 | 0.19 | -77 | 0 | 0 | -77 | 22.8 | -9 | 429 | 0 | 9 | 2.1 | '23/07/03 | 70.4 | 70.4 | 69 | 70 | +0.5 | +0.72 | 2.01 | 329 | 255 | 1.29 | 0.23 | +5 | 0 | +22 | +27 | 22.9 | -10 | 438 | 0 | 9 | 2.05 | '23/06/30 | 69.4 | 69.5 | 68.3 | 69.5 | +0.8 | +1.16 | 1.75 | 275 | 218 | 1.26 | 0.19 | +11 | 0 | 0 | +11 | 22.9 | +4 | 448 | 0 | 9 | 2.01 | '23/06/29 | 70.4 | 70.4 | 68.5 | 68.7 | -1.2 | -1.72 | 2.72 | 571 | 476 | 1.2 | 0.4 | -138 | 0 | 0 | -138 | 22.9 | -51 | 444 | 0 | 9 | 2.03 | '23/06/28 | 67.7 | 70.3 | 67.3 | 69.9 | +2.7 | +4.02 | 4.46 | 1,068 | 775 | 1.38 | 0.74 | +88 | 0 | -4 | +84 | 22.9 | +117 | 495 | +2 | 9 | 1.82 | '23/06/27 | 66 | 67.5 | 66 | 67.2 | +1.3 | +1.97 | 2.28 | 962 | 789 | 1.22 | 0.64 | +189 | 0 | -2 | +187 | 22.9 | +41 | 378 | +7 | 7 | 1.85 | '23/06/26 | 75 | 75 | 73.9 | 74 | -0.9 | -1.2 | 1.47 | 1,058 | 690 | 1.53 | 0.79 | -16 | 0 | 0 | -16 | 22.8 | +27 | 337 | 0 | 0 | 0 | '23/06/21 | 75 | 75 | 74.6 | 74.9 | -0.1 | -0.13 | 0.53 | 499 | 346 | 1.44 | 0.37 | +86 | 0 | -18 | +68 | 22.8 | -25 | 310 | 0 | 0 | 0 | '23/06/20 | 75.3 | 75.4 | 74.7 | 75 | 0 | 0 | 0.93 | 652 | 494 | 1.32 | 0.49 | +246 | 0 | 0 | +246 | 22.8 | -37 | 335 | 0 | 0 | 0 | '23/06/19 | 74.3 | 75.5 | 74.3 | 75 | +1.1 | +1.49 | 1.62 | 963 | 699 | 1.38 | 0.72 | +206 | 0 | 0 | +206 | 22.6 | +13 | 372 | 0 | 0 | 0 | '23/06/16 | 73.2 | 74.2 | 73.2 | 73.9 | +0.7 | +0.96 | 1.37 | 734 | 567 | 1.29 | 0.54 | +79 | 0 | 0 | +79 | 22.5 | -50 | 359 | 0 | 0 | 0 | '23/06/15 | 73.3 | 73.4 | 72.4 | 73.2 | +0.2 | +0.27 | 1.37 | 245 | 205 | 1.19 | 0.18 | +30 | 0 | 0 | +30 | 22.5 | +2 | 409 | 0 | 0 | 0 | '23/06/14 | 73.3 | 73.3 | 72.7 | 73 | +0.2 | +0.27 | 0.82 | 272 | 204 | 1.33 | 0.2 | +55 | 0 | 0 | +55 | 22.5 | +17 | 407 | 0 | 0 | 0 | '23/06/13 | 72.9 | 73.4 | 72.5 | 72.8 | 0 | 0 | 1.24 | 296 | 273 | 1.08 | 0.22 | +13 | 0 | 0 | +13 | 22.4 | -56 | 390 | 0 | 0 | 0 | '23/06/12 | 73 | 74 | 72.7 | 72.8 | +0.2 | +0.28 | 1.79 | 618 | 521 | 1.19 | 0.45 | +38 | 0 | -99 | -61 | 22.4 | +67 | 446 | 0 | 0 | 0 | '23/06/09 | 71 | 73.2 | 71 | 72.6 | +1.6 | +2.25 | 3.1 | 1,146 | 845 | 1.36 | 0.83 | +122 | 0 | +148 | +270 | 22.4 | +63 | 379 | 0 | 0 | 0 | '23/06/08 | 70.6 | 71.3 | 70.6 | 71 | +0.2 | +0.28 | 0.99 | 336 | 213 | 1.58 | 0.24 | +79 | 0 | 0 | +79 | 22.3 | +6 | 316 | 0 | 0 | 0 | '23/06/07 | 70.8 | 70.8 | 70.3 | 70.8 | 0 | 0 | 0.71 | 205 | 179 | 1.14 | 0.14 | +23 | 0 | -7 | +16 | 22.3 | -6 | 310 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 71.1 | 71.2 | 70.5 | 70.8 | 0 | 0 | 0.99 | 192 | 146 | 1.32 | 0.14 | -18 | 0 | 0 | -18 | 22.3 | +4 | 316 | 0 | 0 | 0 | '23/06/05 | 70.6 | 70.8 | 70.3 | 70.8 | +0.7 | +1 | 0.71 | 294 | 207 | 1.42 | 0.21 | +39 | 0 | -2 | +37 | 22.3 | -4 | 312 | 0 | 0 | 0 | '23/06/02 | 70.5 | 70.5 | 69.8 | 70.1 | -0.1 | -0.14 | 1 | 198 | 163 | 1.21 | 0.14 | -8 | 0 | +2 | -6 | 22.2 | -24 | 316 | 0 | 0 | 0 | '23/06/01 | 70.2 | 70.4 | 69.7 | 70.2 | +0.5 | +0.72 | 1 | 218 | 186 | 1.17 | 0.15 | +23 | 0 | -16 | +7 | 22.2 | -2 | 340 | 0 | 0 | 0 | '23/05/31 | 70 | 70.1 | 69.1 | 69.7 | -0.2 | -0.29 | 1.43 | 249 | 175 | 1.42 | 0.17 | -147 | 0 | -5 | -152 | 22.2 | -1 | 342 | 0 | 0 | 0 | '23/05/30 | 70.3 | 70.5 | 69.8 | 69.9 | -0.4 | -0.57 | 1 | 142 | 118 | 1.21 | 0.1 | -40 | 0 | 0 | -40 | 22.3 | -2 | 343 | 0 | 0 | 0 | '23/05/29 | 70.5 | 70.7 | 70.1 | 70.3 | +0.2 | +0.29 | 0.86 | 142 | 121 | 1.17 | 0.1 | -3 | 0 | +2 | -1 | 22.3 | -9 | 345 | 0 | 0 | 0 | '23/05/26 | 70.9 | 70.9 | 69.9 | 70.1 | -0.2 | -0.28 | 1.42 | 131 | 128 | 1.02 | 0.09 | -30 | 0 | -2 | -32 | 22.4 | -24 | 354 | 0 | 0 | 0 | '23/05/25 | 70.4 | 70.6 | 70.1 | 70.3 | -0.1 | -0.14 | 0.71 | 107 | 121 | 0.89 | 0.08 | +2 | 0 | 0 | +2 | 22.4 | +7 | 378 | 0 | 0 | 0 | '23/05/24 | 70.9 | 70.9 | 70.2 | 70.4 | -0.3 | -0.42 | 0.99 | 194 | 164 | 1.18 | 0.14 | +16 | 0 | -2 | +14 | 22.4 | +17 | 371 | 0 | 0 | 0 | '23/05/23 | 70.6 | 70.8 | 70.1 | 70.7 | +0.6 | +0.86 | 1 | 302 | 217 | 1.39 | 0.21 | +60 | 0 | +3 | +63 | 22.4 | +26 | 354 | 0 | 0 | 0 | '23/05/22 | 69.6 | 70.4 | 69.6 | 70.1 | +0.6 | +0.86 | 1.15 | 224 | 153 | 1.47 | 0.16 | +56 | 0 | +8 | +64 | 22.3 | +19 | 328 | 0 | 0 | 0 | '23/05/19 | 70.2 | 70.2 | 69.5 | 69.5 | -0.3 | -0.43 | 1 | 137 | 129 | 1.06 | 0.1 | -1 | 0 | -4 | -5 | 22.3 | +7 | 309 | 0 | 0 | 0 | '23/05/18 | 70.3 | 70.4 | 69.4 | 69.8 | -0.1 | -0.14 | 1.43 | 179 | 162 | 1.1 | 0.12 | +22 | 0 | +7 | +29 | 22.3 | -17 | 302 | 0 | 0 | 0 | '23/05/17 | 69.7 | 70.9 | 69.7 | 69.9 | +0.2 | +0.29 | 1.72 | 495 | 372 | 1.33 | 0.35 | -59 | 0 | +12 | -47 | 22.3 | +51 | 319 | 0 | 0 | 0 | '23/05/16 | 68.5 | 69.9 | 68.5 | 69.7 | +0.2 | +0.29 | 2.01 | 268 | 224 | 1.2 | 0.19 | +13 | 0 | +12 | +25 | 22.3 | -11 | 268 | 0 | 0 | 0 | '23/05/15 | 69.9 | 70 | 69.3 | 69.5 | -0.3 | -0.43 | 1 | 125 | 131 | 0.95 | 0.09 | -19 | 0 | +7 | -12 | 22.3 | -5 | 279 | 0 | 0 | 0 | '23/05/12 | 69.5 | 69.8 | 68.8 | 69.8 | +0.2 | +0.29 | 1.44 | 209 | 296 | 0.71 | 0.14 | +60 | 0 | +3 | +63 | 22.3 | -7 | 284 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 70.6 | 71 | 69.6 | 69.6 | -0.9 | -1.28 | 1.99 | 268 | 302 | 0.89 | 0.19 | +20 | 0 | +17 | +37 | 22.3 | -14 | 291 | 0 | 0 | 0 | '23/05/10 | 70.4 | 70.7 | 70 | 70.5 | +0.8 | +1.15 | 1 | 350 | 291 | 1.2 | 0.25 | +56 | 0 | -2 | +54 | 22.3 | -2 | 305 | 0 | 0 | 0 | '23/05/09 | 69.8 | 71.5 | 69.6 | 69.7 | +0.2 | +0.29 | 2.73 | 509 | 407 | 1.25 | 0.36 | +11.8 | 0 | 0 | +11.8 | 22.3 | +18 | 307 | 0 | 0 | 0 | '23/05/08 | 70 | 70 | 68.8 | 69.5 | +1.8 | +2.66 | 1.77 | 815 | 570 | 1.43 | 0.57 | +65 | 0 | 0 | +65 | 22.3 | +112 | 289 | 0 | 0 | 0 | '23/05/05 | 67.5 | 68 | 67.5 | 67.7 | +0.2 | +0.3 | 0.74 | 89.7 | 93 | 0.96 | 0.06 | 0 | 0 | 0 | 0 | 22.2 | -2 | 177 | 0 | 0 | 0 | '23/05/04 | 68 | 68 | 67.3 | 67.5 | +0.3 | +0.45 | 1.04 | 181 | 147 | 1.23 | 0.12 | +18 | 0 | 0 | +18 | 22.2 | +4 | 179 | 0 | 0 | 0 | '23/05/03 | 67.3 | 67.3 | 67.1 | 67.2 | -0.2 | -0.3 | 0.3 | 23.3 | 34 | 0.69 | 0.02 | -6 | 0 | 0 | -6 | 22.2 | 0 | 175 | 0 | 0 | 0 | '23/05/02 | 67 | 67.5 | 66.9 | 67.4 | +0.7 | +1.05 | 0.9 | 185 | 148 | 1.25 | 0.12 | +45 | 0 | 0 | +45 | 22.2 | 0 | 175 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|