|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 366 | 379 | -13 | -3.43% | 5.15% | 380 | 383 | 363.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,465 | 31.43億 | 8,014 | 1.1張/筆 | 371.4元 | 12.1 | 56.74 | 0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,565 | 36.05億 | 7,831 | 1.2張/筆 | 376.9元 | -4 (-1.04%) | 連漲連跌: 連2跌 ( -17元 / -4.44%) 財報評分: 最新57分 / 平均50分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 366元 (-13元/ -3.43%) | 成交張數: 8,465張 | 成交金額: 31.4億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第15高 | 近6日新低 | 連2跌 (-17元/ -4.44%) | 第190高 | 近10日新低 | 第70高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 366元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 370 | 387.5 | 297.5 | 261.5 | 223 | 296.5 | 227 | 68.2 | 55.7 | 46.05 | 80.8 | 17 | - | 223 | 漲跌價 | -4 | -21.5 | +68.5 | +104.5 | +143 | +69.5 | +139 | +297.8 | +310.3 | +319.95 | +285.2 | +349 | - | +143 | 漲跌幅 | -1.08% | -5.55% | +23% | +40% | +64.1% | +23.4% | +61.2% | +437% | +557% | +695% | +353% | +2053% | - | +64.1% | 振幅 | 5.41% | 9.68% | 33.1% | 53.9% | 86.1% | 65.1% | 114% | 582% | 733% | 892% | 518% | 2531% | - | 86.1% | 成交張數 | 3.27萬 | 8.01萬 | 15.3萬 | 29萬 | 44.5萬 | 78.9萬 | 134萬 | 371萬 | 393萬 | 477萬 | 535萬 | 648萬 | - | 44.5萬 | 成交金額 | 122億 | 304億 | 551億 | 965億 | 1,368億 | 2,218億 | 3,773億 | 7,250億 | 7,378億 | 7,928億 | 8,267億 | 8,890億 | - | 1,368億 | 週轉率 | 36.6% | 89.7% | 171% | 324% | 498% | 883% | 1496% | 4149% | 4394% | 5335% | 5988% | 7254% | - | 498% |
結算價 366元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 380 | 383 | 363.5 | 366 | -13 | -3.43 | 5.15 | 8,465 | 8,014 | 1.06 | 31.4 | -826 | 0 | -64.3 | -891 | | | | | | | '24/03/28 | 378 | 382.5 | 371.5 | 379 | -4 | -1.04 | 2.87 | 9,565 | 7,831 | 1.22 | 36 | +398 | -300 | -61.3 | +36.6 | 11.3 | -147 | 15,850 | -43 | 1,424 | 8.98 | '24/03/27 | 374 | 383.5 | 363.5 | 383 | +13 | +3.51 | 5.41 | 14,717 | 13,030 | 1.13 | 55 | -232 | -307 | +64.1 | -475 | 10.9 | +417 | 15,997 | +147 | 1,467 | 9.17 | '24/03/26 | 388 | 400 | 363.5 | 370 | -20.5 | -5.25 | 9.35 | 24,394 | 20,669 | 1.18 | 92.5 | +252 | -1 | -203 | +48.5 | 11.4 | -587 | 15,580 | -266 | 1,320 | 8.47 | '24/03/25 | 395 | 401 | 376.5 | 390.5 | +3 | +0.77 | 6.32 | 23,002 | 19,202 | 1.2 | 89.5 | +1,562 | -24 | -142 | +1,396 | 11.3 | -387 | 16,167 | -72 | 1,586 | 9.81 | '24/03/22 | 355.5 | 387.5 | 354.5 | 387.5 | +35 | +9.93 | 9.36 | 14,606 | 11,538 | 1.27 | 55 | +927 | +380 | +121 | +1,428 | 9.86 | -625 | 16,554 | +410 | 1,658 | 10 | '24/03/21 | 331 | 352.5 | 326 | 352.5 | +32 | +9.98 | 8.27 | 17,376 | 13,350 | 1.3 | 59.3 | -128 | +756 | +176 | +803 | 8.87 | +2,221 | 17,179 | +588 | 1,248 | 7.26 | '24/03/20 | 324 | 338.5 | 317 | 320.5 | +2 | +0.63 | 6.75 | 14,917 | 15,533 | 0.96 | 49.2 | +348 | +553 | +179 | +1,080 | 9.14 | -14 | 14,958 | +40 | 660 | 4.41 | '24/03/19 | 324 | 328 | 316.5 | 318.5 | -8.5 | -2.6 | 3.52 | 10,994 | 11,717 | 0.94 | 35.4 | +357 | +71 | -61 | +367 | 8.87 | -1,677 | 14,972 | -81 | 620 | 4.14 | '24/03/18 | 302.5 | 327 | 302.5 | 327 | +29.5 | +9.92 | 8.24 | 15,042 | 13,884 | 1.08 | 48 | +1,076 | +456 | +74 | +1,606 | 8.47 | +1,950 | 16,649 | +89 | 701 | 4.21 | '24/03/15 | 295 | 307.5 | 294.5 | 297.5 | -1 | -0.34 | 4.36 | 5,334 | 6,877 | 0.78 | 16.1 | -64.2 | 0 | +33.3 | -30.8 | 7.38 | +168 | 14,699 | -30 | 612 | 4.16 | '24/03/14 | 302.5 | 303 | 290 | 298.5 | -6.5 | -2.13 | 4.26 | 6,321 | 13,969 | 0.45 | 18.8 | +354 | -9.09 | +17.4 | +362 | 7.48 | -68 | 14,531 | +46 | 642 | 4.42 | '24/03/13 | 319.5 | 323.5 | 291.5 | 305 | -10 | -3.17 | 10.2 | 12,642 | 12,700 | 1 | 38.6 | -548 | 0 | -530 | -1,079 | 7.1 | -664 | 14,599 | -65 | 596 | 4.08 | '24/03/12 | 312.5 | 333 | 306 | 315 | +1.5 | +0.48 | 8.61 | 20,265 | 22,417 | 0.9 | 65 | -453 | +113 | +418 | +77.8 | 7.83 | +475 | 15,263 | -56 | 661 | 4.33 | '24/03/11 | 284 | 314.5 | 280 | 313.5 | +25 | +8.67 | 12 | 13,186 | 13,455 | 0.98 | 39.9 | +429 | +336 | +242 | +1,007 | 8.41 | +708 | 14,788 | +202 | 717 | 4.85 | '24/03/08 | 306 | 309.5 | 278 | 288.5 | -13.5 | -4.47 | 10.4 | 11,824 | 15,340 | 0.77 | 34.5 | +321 | -251 | -415 | -345 | 7.93 | -1,008 | 14,080 | -58 | 515 | 3.66 | '24/03/07 | 314 | 320 | 301.5 | 302 | -6 | -1.95 | 6.01 | 11,586 | 17,092 | 0.68 | 35.8 | +10.2 | +9 | -101 | -81.6 | 7.52 | -608 | 15,088 | -90 | 573 | 3.8 | '24/03/06 | 297.5 | 319 | 294 | 308 | +8 | +2.67 | 8.33 | 15,220 | 21,534 | 0.71 | 47.5 | +490 | +166 | +369 | +1,025 | 7.49 | -160 | 15,696 | +58 | 663 | 4.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 298 | 306 | 294 | 300 | +4 | +1.35 | 4.05 | 7,655 | 7,004 | 1.09 | 22.9 | -63 | -40 | -4.44 | -107 | 7.04 | -268 | 15,856 | +6 | 605 | 3.82 | '24/03/04 | 297 | 309 | 295 | 296 | +3.5 | +1.2 | 4.79 | 12,539 | 19,380 | 0.65 | 37.9 | +172 | +256 | -40.9 | +387 | 7.12 | +281 | 16,124 | +40 | 599 | 3.71 | '24/03/01 | 283 | 295.5 | 279 | 292.5 | +15 | +5.41 | 5.95 | 13,168 | 12,824 | 1.03 | 37.9 | -297 | +131 | +313 | +147 | 6.95 | +774 | 15,843 | +72 | 559 | 3.53 | '24/02/29 | 264 | 279.5 | 260 | 277.5 | +16 | +6.12 | 7.46 | 6,791 | 6,840 | 0.99 | 18.5 | +649 | +115 | +308 | +1,072 | 7.28 | -22 | 15,069 | +92 | 487 | 3.23 | '24/02/27 | 267 | 268.5 | 252.5 | 261.5 | -3 | -1.13 | 6.05 | 4,759 | 5,668 | 0.84 | 12.4 | +112 | -81 | -82.6 | -51.4 | 6.56 | +239 | 15,091 | -28 | 395 | 2.62 | '24/02/26 | 271 | 280 | 264 | 264.5 | -5.5 | -2.04 | 5.93 | 6,898 | 8,421 | 0.82 | 18.8 | -368 | -1,295 | +8.54 | -1,654 | 6.44 | +411 | 14,852 | -39 | 423 | 2.85 | '24/02/23 | 280 | 280.5 | 270 | 270 | -7 | -2.53 | 3.79 | 4,603 | 7,018 | 0.66 | 12.6 | -240 | +76 | -79.2 | -243 | 7.1 | -98 | 14,441 | -6 | 462 | 3.2 | '24/02/22 | 277 | 282.5 | 274.5 | 277 | +6.5 | +2.4 | 2.96 | 6,477 | 9,403 | 0.69 | 18 | -605 | -355 | +221 | -739 | 7.43 | +320 | 14,539 | +29 | 468 | 3.22 | '24/02/21 | 274 | 276 | 266 | 270.5 | -3.5 | -1.28 | 3.65 | 3,973 | 13,327 | 0.3 | 10.8 | -143 | -56 | +18.6 | -180 | 8.1 | +195 | 14,219 | -14 | 439 | 3.09 | '24/02/20 | 280.5 | 282.5 | 268.5 | 274 | -5.5 | -1.97 | 5.01 | 7,365 | 19,184 | 0.38 | 20.1 | +637 | -941 | -48.7 | -353 | 8.47 | +220 | 14,024 | -48 | 453 | 3.23 | '24/02/19 | 287 | 299.5 | 279 | 279.5 | -7.5 | -2.61 | 7.14 | 9,610 | 19,243 | 0.5 | 27.8 | -305 | +129 | -239 | -415 | 7.5 | -99 | 13,804 | -52 | 501 | 3.63 | '24/02/16 | 277 | 298.5 | 271.5 | 287 | +11.5 | +4.17 | 9.8 | 14,328 | 26,548 | 0.54 | 41.3 | -119 | +511 | +374 | +766 | 7.85 | -13 | 13,903 | +108 | 553 | 3.98 | '24/02/15 | 282 | 283 | 269 | 275.5 | +2.5 | +0.92 | 5.13 | 11,384 | 9,916 | 1.15 | 31.5 | -696 | +441 | +6.77 | -249 | 8.09 | -197 | 13,916 | +26 | 445 | 3.2 | '24/02/05 | 265 | 283 | 263 | 273 | +11.5 | +4.4 | 7.65 | 22,828 | 30,695 | 0.74 | 62.4 | -88.1 | +1,246 | +65.1 | +1,223 | 8.83 | -578 | 14,114 | +44 | 419 | 2.97 | '24/02/02 | 244 | 262 | 243 | 261.5 | +23 | +9.64 | 7.97 | 15,939 | 18,968 | 0.84 | 40.5 | +591 | +328 | +13.7 | +932 | 9.19 | +810 | 14,692 | +98 | 375 | 2.55 | '24/02/01 | 225 | 241.5 | 225 | 238.5 | +11.5 | +5.07 | 7.27 | 7,102 | 8,643 | 0.82 | 16.8 | +469 | +7 | +227 | +703 | 8.51 | +68 | 13,882 | +11 | 277 | 2 | '24/01/31 | 229 | 230.5 | 227 | 227 | -5 | -2.16 | 1.51 | 1,660 | 4,136 | 0.4 | 3.79 | -108 | 0 | +1.42 | -107 | 8.49 | +196 | 13,814 | -13 | 266 | 1.93 | '24/01/30 | 233.5 | 238 | 232 | 232 | -0.5 | -0.22 | 2.58 | 3,013 | 6,479 | 0.47 | 7.08 | -15 | -1 | -15.1 | -31.1 | 8.79 | +184 | 13,618 | -1 | 279 | 2.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 224 | 235 | 223.5 | 232.5 | +8.5 | +3.79 | 5.13 | 3,770 | 3,975 | 0.95 | 8.75 | +588 | +27 | +154 | +769 | 8.8 | +241 | 13,434 | +18 | 280 | 2.08 | '24/01/26 | 220.5 | 228 | 219 | 224 | +3 | +1.36 | 4.07 | 1,425 | 1,483 | 0.96 | 3.2 | +114 | -10 | -9.33 | +94.7 | 8.09 | +26 | 13,193 | +2 | 262 | 1.99 | '24/01/25 | 225 | 227 | 221 | 221 | -4.5 | -2 | 2.66 | 1,302 | 1,548 | 0.84 | 2.9 | -106 | -10 | -35 | -151 | 7.93 | +104 | 13,167 | -19 | 260 | 1.97 | '24/01/24 | 234 | 235.5 | 225 | 225.5 | -5 | -2.17 | 4.56 | 2,599 | 5,824 | 0.45 | 5.93 | -80 | -136 | -46.5 | -262 | 8.08 | +150 | 13,063 | +2 | 279 | 2.14 | '24/01/23 | 232.5 | 239 | 230 | 230.5 | +1.5 | +0.66 | 3.93 | 6,938 | 7,021 | 0.99 | 16.2 | -626 | +159 | +67.6 | -400 | 8.18 | -114 | 12,913 | -1 | 277 | 2.15 | '24/01/22 | 213 | 229.5 | 212.5 | 229 | +19 | +9.05 | 8.1 | 4,871 | 4,813 | 1.01 | 10.9 | +972 | +498 | +176 | +1,646 | 8.88 | -176 | 13,027 | -18 | 278 | 2.13 | '24/01/19 | 211.5 | 213 | 209 | 210 | +1 | +0.48 | 1.91 | 673 | 858 | 0.78 | 1.42 | +48.9 | 0 | -2.25 | +46.6 | 7.74 | +37 | 13,203 | -10 | 296 | 2.24 | '24/01/18 | 212.5 | 214 | 209 | 209 | -2.5 | -1.18 | 2.36 | 797 | 989 | 0.81 | 1.68 | -108 | 0 | +1.42 | -107 | 7.7 | -10 | 13,166 | -17 | 306 | 2.32 | '24/01/17 | 216 | 217.5 | 211 | 211.5 | -6 | -2.76 | 2.99 | 1,101 | 1,427 | 0.77 | 2.35 | -342 | 0 | +11.2 | -331 | 7.78 | -29 | 13,176 | -13 | 323 | 2.45 | '24/01/16 | 217 | 221.5 | 214.5 | 217.5 | +0.5 | +0.23 | 3.23 | 963 | 1,087 | 0.89 | 2.1 | -84 | 0 | +34.7 | -49.3 | 7.84 | +85 | 13,205 | -2 | 336 | 2.54 | '24/01/15 | 216 | 218 | 215 | 217 | +2.5 | +1.17 | 1.4 | 711 | 754 | 0.94 | 1.54 | -16 | +100 | -0.75 | +83.3 | 7.96 | -37 | 13,120 | 0 | 338 | 2.58 | '24/01/12 | 219 | 221 | 214.5 | 214.5 | -4.5 | -2.05 | 2.97 | 1,431 | 2,475 | 0.58 | 3.1 | -279 | -15 | -12.1 | -306 | 7.97 | -114 | 13,157 | -9 | 338 | 2.57 | '24/01/11 | 211.5 | 220 | 210.5 | 219 | +9 | +4.29 | 4.52 | 1,842 | 1,895 | 0.97 | 4 | +344 | +85 | +35.8 | +465 | 8.23 | -27 | 13,271 | -1 | 347 | 2.61 | '24/01/10 | 212.5 | 212.5 | 209.5 | 210 | -2.5 | -1.18 | 1.41 | 844 | 1,136 | 0.74 | 1.78 | -77 | -31 | -2.66 | -111 | 7.9 | +22 | 13,298 | -6 | 348 | 2.62 | '24/01/09 | 217 | 217 | 212 | 212.5 | -3.5 | -1.62 | 2.31 | 1,327 | 1,752 | 0.76 | 2.84 | -32 | -1 | -33.2 | -66.2 | 8.01 | -7 | 13,276 | -14 | 354 | 2.67 | '24/01/08 | 218 | 221 | 216 | 216 | -0.5 | -0.23 | 2.31 | 1,057 | 1,057 | 1 | 2.3 | +167 | -150 | +20.5 | +37.5 | 7.92 | -65 | 13,283 | -13 | 368 | 2.77 | '24/01/05 | 216 | 218 | 215.5 | 216.5 | +0.5 | +0.23 | 1.16 | 548 | 747 | 0.73 | 1.19 | -64 | 0 | +8.43 | -55.6 | 7.69 | -3 | 13,348 | -25 | 381 | 2.85 | '24/01/04 | 222 | 222 | 216 | 216 | -5 | -2.26 | 2.71 | 1,212 | 1,456 | 0.83 | 2.65 | -377 | 0 | -7.01 | -384 | 7.67 | +71 | 13,351 | -11 | 406 | 3.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 218.5 | 223 | 218 | 221 | +1.5 | +0.68 | 2.28 | 1,002 | 1,054 | 0.95 | 2.22 | +227 | +200 | +4.53 | +432 | 8.15 | -90 | 13,280 | 0 | 417 | 3.14 | '24/01/02 | 223.5 | 223.5 | 218.5 | 219.5 | -3.5 | -1.57 | 2.24 | 1,166 | 1,282 | 0.91 | 2.57 | +161 | -147 | -8.05 | +5.95 | 7.93 | -126 | 13,370 | -15 | 417 | 3.12 | '23/12/29 | 222 | 224 | 220 | 223 | +2 | +0.9 | 1.81 | 1,045 | 1,092 | 0.96 | 2.32 | +28.9 | 0 | +12.9 | +41.8 | 7.75 | -52 | 13,496 | +5 | 432 | 3.2 | '23/12/28 | 225 | 226 | 221 | 221 | -3 | -1.34 | 2.23 | 1,392 | 1,731 | 0.8 | 3.1 | -29 | -98 | -9.25 | -136 | 7.65 | -146 | 13,548 | -10 | 427 | 3.15 | '23/12/27 | 227.5 | 229.5 | 224 | 224 | -4 | -1.75 | 2.41 | 2,157 | 3,586 | 0.6 | 4.87 | -806 | -1 | -44.4 | -851 | 7.77 | +227 | 13,694 | 0 | 437 | 3.19 | '23/12/26 | 223.5 | 230 | 223.5 | 228 | +6 | +2.7 | 2.93 | 3,007 | 2,975 | 1.01 | 6.84 | +450 | +148 | +23.6 | +622 | 8.55 | +60 | 13,467 | +34 | 437 | 3.24 | '23/12/25 | 225 | 226 | 222 | 222 | -1 | -0.45 | 1.79 | 1,912 | 1,888 | 1.01 | 4.28 | -374 | +200 | -29.5 | -203 | 8.01 | +42 | 13,407 | -33 | 403 | 3.01 | '23/12/22 | 218.5 | 224 | 215.5 | 223 | +4.5 | +2.06 | 3.89 | 3,221 | 3,213 | 1 | 7.1 | -480 | +99 | +68.1 | -313 | 8.1 | +51 | 13,365 | +13 | 436 | 3.26 | '23/12/21 | 215.5 | 218.5 | 213 | 218.5 | +3 | +1.39 | 2.55 | 1,603 | 1,998 | 0.8 | 3.47 | -120 | 0 | -10.7 | -131 | 8.51 | +94 | 13,314 | -63 | 423 | 3.18 | '23/12/20 | 219.5 | 220 | 215 | 215.5 | -2.5 | -1.15 | 2.29 | 2,614 | 2,623 | 1 | 5.66 | +146 | -500 | -5.7 | -360 | 9.1 | +250 | 13,220 | -15 | 486 | 3.68 | '23/12/19 | 221.5 | 222 | 214.5 | 218 | -1.5 | -0.68 | 3.42 | 2,470 | 2,681 | 0.92 | 5.37 | +680 | -236 | -15.6 | +428 | 9.03 | -84 | 12,970 | -7 | 501 | 3.86 | '23/12/18 | 224 | 227 | 219 | 219.5 | -3 | -1.35 | 3.6 | 2,490 | 2,795 | 0.89 | 5.54 | -122 | 0 | -18.6 | -141 | 8.3 | +102 | 13,054 | +31 | 508 | 3.89 | '23/12/15 | 225 | 229 | 222 | 222.5 | 0 | 0 | 3.15 | 3,006 | 3,073 | 0.98 | 6.75 | +235 | -178 | -24.5 | +32.8 | 8.45 | +68 | 12,952 | -32 | 477 | 3.68 | '23/12/14 | 230 | 231.5 | 222 | 222.5 | -5 | -2.2 | 4.18 | 3,991 | 5,151 | 0.77 | 8.98 | +77 | -337 | -98.6 | -359 | 8.27 | -179 | 12,884 | -32 | 509 | 3.95 | '23/12/13 | 228 | 233 | 227 | 227.5 | -1.5 | -0.66 | 2.62 | 2,741 | 2,907 | 0.94 | 6.28 | -254 | -241 | +0.8 | -494 | 8.1 | +14 | 13,063 | -3 | 541 | 4.14 | '23/12/12 | 234.5 | 236.5 | 226.5 | 229 | -5 | -2.14 | 4.27 | 5,419 | 5,209 | 1.04 | 12.4 | -338 | -921 | -65 | -1,324 | 8.48 | +360 | 13,049 | -27 | 544 | 4.17 | '23/12/11 | 241.5 | 242 | 229.5 | 234 | -14 | -5.65 | 5.04 | 9,424 | 9,074 | 1.04 | 22.2 | +718 | -598 | -231 | -111 | 9.14 | -621 | 12,689 | -184 | 571 | 4.5 | '23/12/08 | 264 | 268 | 248 | 248 | -15 | -5.7 | 7.6 | 11,339 | 13,000 | 0.87 | 28.9 | -609 | -901 | -453 | -1,963 | 8.06 | -387 | 13,310 | +113 | 755 | 5.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 258 | 276 | 256.5 | 263 | +6.5 | +2.53 | 7.6 | 12,809 | 11,887 | 1.08 | 34.1 | -110 | +254 | +211 | +355 | 8.68 | +209 | 13,697 | +4 | 642 | 4.69 | '23/12/06 | 255 | 265 | 254 | 256.5 | +3.5 | +1.38 | 4.35 | 6,240 | 5,705 | 1.09 | 16.2 | +171 | +111 | +89.9 | +372 | 8.8 | +325 | 13,488 | -7 | 638 | 4.73 | '23/12/05 | 253.5 | 257 | 249.5 | 253 | -1 | -0.39 | 2.95 | 3,175 | 7,005 | 0.45 | 8.02 | -623 | +58 | -35.3 | -600 | 8.61 | +125 | 13,163 | -3 | 645 | 4.9 | '23/12/04 | 250.5 | 260 | 246.5 | 254 | +7 | +2.83 | 5.47 | 5,745 | 5,863 | 0.98 | 14.7 | +493 | +280 | +124 | +897 | 9.96 | +169 | 13,038 | +24 | 648 | 4.97 | '23/12/01 | 248 | 253 | 247 | 247 | 0 | 0 | 2.43 | 1,594 | 2,623 | 0.61 | 3.97 | -57 | -41 | -3.52 | -102 | 9.26 | +40 | 12,869 | +2 | 624 | 4.85 | '23/11/30 | 252.5 | 252.5 | 247 | 247 | -4 | -1.59 | 2.19 | 2,137 | 2,187 | 0.98 | 5.32 | +36 | +35 | -30.3 | +40.7 | 9.34 | -90 | 12,829 | -62 | 622 | 4.85 | '23/11/29 | 262.5 | 262.5 | 251 | 251 | -5.5 | -2.14 | 4.48 | 3,901 | 4,673 | 0.83 | 9.93 | -197 | -230 | +14.9 | -412 | 9.24 | -172 | 12,919 | -50 | 684 | 5.29 | '23/11/28 | 255 | 257.5 | 252.5 | 256.5 | +3 | +1.18 | 1.97 | 2,673 | 5,719 | 0.47 | 6.82 | -296 | +170 | +12 | -114 | 9.46 | +180 | 13,091 | -61 | 734 | 5.61 | '23/11/27 | 256 | 258.5 | 248 | 253.5 | -1 | -0.39 | 4.13 | 4,693 | 8,294 | 0.57 | 11.9 | -271 | +266 | -106 | -111 | 9.81 | +117 | 12,911 | -65 | 795 | 6.16 | '23/11/24 | 248.5 | 255.5 | 246 | 254.5 | +9.5 | +3.88 | 3.88 | 5,376 | 5,377 | 1 | 13.5 | +322 | +264 | +181 | +767 | 10.1 | -246 | 12,794 | +98 | 860 | 6.72 | '23/11/23 | 251.5 | 254.5 | 243.5 | 245 | -6.5 | -2.58 | 4.37 | 4,514 | 4,481 | 1.01 | 11.2 | -105 | +309 | -167 | +37.1 | 9.93 | -581 | 13,040 | -1 | 762 | 5.84 | '23/11/22 | 243 | 253 | 241 | 251.5 | +8.5 | +3.5 | 4.94 | 5,382 | 4,887 | 1.1 | 13.4 | +425 | +346 | +53.8 | +825 | 10.6 | -146 | 13,621 | +80 | 763 | 5.6 | '23/11/21 | 250 | 252 | 241.5 | 243 | -4 | -1.62 | 4.25 | 5,068 | 10,318 | 0.49 | 12.5 | -451 | +202 | +24.3 | -225 | 10.1 | -298 | 13,767 | -71 | 683 | 4.96 | '23/11/20 | 255 | 257.5 | 246 | 247 | -6.5 | -2.56 | 4.54 | 7,008 | 6,175 | 1.13 | 17.6 | -528 | +210 | -149 | -467 | 10.6 | +115 | 14,065 | -56 | 754 | 5.36 | '23/11/17 | 243 | 260 | 242.5 | 253.5 | +14 | +5.85 | 7.31 | 17,827 | 17,803 | 1 | 44.6 | -266 | +1,644 | +81.7 | +1,460 | 11.1 | +190 | 13,950 | +166 | 810 | 5.81 | '23/11/16 | 236 | 241.5 | 231.5 | 239.5 | +8.5 | +3.68 | 4.33 | 9,324 | 7,680 | 1.21 | 22.1 | +72 | +279 | +17.7 | +369 | 10.8 | +138 | 13,760 | +116 | 644 | 4.68 | '23/11/15 | 227 | 242.5 | 227 | 231 | +10 | +4.52 | 7.01 | 13,539 | 10,864 | 1.25 | 31.8 | -1,548 | +71 | +173 | -1,304 | 10.5 | +727 | 13,622 | -3 | 528 | 3.88 | '23/11/14 | 214.5 | 223.5 | 214.5 | 221 | +9.5 | +4.49 | 4.26 | 6,720 | 5,618 | 1.2 | 14.8 | -237 | +282 | -24.9 | +20.1 | 12.2 | +224 | 12,895 | -45 | 531 | 4.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 215 | 217 | 211.5 | 211.5 | -1 | -0.47 | 2.59 | 2,326 | 2,104 | 1.11 | 4.97 | -267 | -14 | -56.5 | -337 | 12.3 | +166 | 12,671 | -53 | 576 | 4.55 | '23/11/10 | 213 | 214 | 210 | 212.5 | -3.5 | -1.62 | 1.85 | 2,163 | 2,190 | 0.99 | 4.59 | +184 | -248 | -4.93 | -68.9 | 12.6 | +52 | 12,505 | +5 | 629 | 5.03 | '23/11/09 | 218.5 | 218.5 | 211 | 216 | -4.5 | -2.04 | 3.4 | 4,718 | 4,760 | 0.99 | 10.1 | +176 | -8 | +29.9 | +198 | 12.3 | -107 | 12,453 | +44 | 624 | 5.01 | '23/11/08 | 221.5 | 226.5 | 217 | 220.5 | +2.5 | +1.15 | 4.36 | 5,073 | 4,505 | 1.13 | 11.3 | -926 | -111 | -7.48 | -1,044 | 11.7 | +113 | 12,560 | -18 | 580 | 4.62 | '23/11/07 | 220 | 223.5 | 216.5 | 218 | -3 | -1.36 | 3.17 | 3,018 | 3,091 | 0.98 | 6.61 | -509 | 0 | +23.1 | -486 | 12.5 | +74 | 12,447 | +78 | 598 | 4.8 | '23/11/06 | 214.5 | 224.5 | 214 | 221 | +8.5 | +4 | 4.94 | 4,265 | 3,939 | 1.08 | 9.4 | -259 | +5 | +75.5 | -179 | 14 | +232 | 12,373 | -17 | 520 | 4.2 | '23/11/03 | 217.5 | 219.5 | 212 | 212.5 | -1 | -0.47 | 3.51 | 2,539 | 2,507 | 1.01 | 5.5 | -19 | +2 | +15.1 | -1.85 | 14.2 | -14 | 12,141 | +55 | 537 | 4.42 | '23/11/02 | 216.5 | 220 | 212.5 | 213.5 | +2 | +0.95 | 3.55 | 3,221 | 2,870 | 1.12 | 6.93 | -490 | -116 | +50.4 | -556 | 14.5 | +117 | 12,155 | -33 | 482 | 3.97 | '23/11/01 | 212 | 213 | 208 | 211.5 | +2.5 | +1.2 | 2.39 | 2,913 | 2,954 | 0.99 | 6.13 | +159 | -73 | -5 | +80.6 | 15.1 | +20 | 12,038 | -37 | 515 | 4.28 | '23/10/31 | 219.5 | 221 | 208 | 209 | -8.5 | -3.91 | 5.98 | 4,953 | 4,710 | 1.05 | 10.6 | +1,073 | -124 | +6.31 | +956 | 15.1 | -308 | 12,018 | +18 | 552 | 4.59 | '23/10/30 | 222 | 224 | 217.5 | 217.5 | -3.5 | -1.58 | 2.94 | 3,344 | 3,145 | 1.06 | 7.37 | +438 | -504 | -5.78 | -71.8 | 13.9 | -47 | 12,326 | -1 | 534 | 4.33 | '23/10/27 | 228.5 | 229 | 216.5 | 221 | -4.5 | -2 | 5.54 | 5,846 | 5,614 | 1.04 | 12.9 | +180 | -270 | +79.3 | -10.6 | 13.2 | +41 | 12,373 | +13 | 535 | 4.32 | '23/10/26 | 226 | 234 | 224 | 225.5 | -4.5 | -1.96 | 4.35 | 4,449 | 4,188 | 1.06 | 10.2 | -323 | 0 | -144 | -467 | 13 | +41 | 12,332 | -74 | 522 | 4.23 | '23/10/25 | 226 | 238 | 224.5 | 230 | +4 | +1.77 | 5.97 | 6,430 | 5,808 | 1.11 | 14.9 | -208 | +165 | +27.6 | -15.4 | 13.3 | +54 | 12,291 | -31 | 596 | 4.85 | '23/10/24 | 225 | 226.5 | 218.5 | 226 | +2 | +0.89 | 3.57 | 6,909 | 6,267 | 1.1 | 15.4 | -164 | -200 | +13.2 | -351 | 13.5 | +209 | 12,237 | -14 | 627 | 5.12 | '23/10/23 | 222.5 | 234 | 218 | 224 | +1 | +0.45 | 7.17 | 8,646 | 7,139 | 1.21 | 19.6 | +449 | -385 | -191 | -127 | 13.6 | +66 | 12,028 | -117 | 641 | 5.33 | '23/10/20 | 231.5 | 235 | 220 | 223 | -8 | -3.46 | 6.49 | 8,679 | 7,639 | 1.14 | 19.5 | +215 | -642 | -57.5 | -484 | 13.2 | +221 | 11,962 | -33 | 758 | 6.34 | '23/10/19 | 240.5 | 241.5 | 229 | 231 | -12 | -4.94 | 5.14 | 8,655 | 7,425 | 1.17 | 20.2 | -658 | -202 | -156 | -1,016 | 12.6 | +247 | 11,741 | +53 | 791 | 6.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 253 | 254.5 | 238 | 243 | -12.5 | -4.89 | 6.46 | 6,714 | 6,600 | 1.02 | 16.5 | -944 | +25 | +15.5 | -904 | 12.9 | -50 | 11,494 | -115 | 738 | 6.42 | '23/10/17 | 261.5 | 265 | 248 | 255.5 | -4 | -1.54 | 6.55 | 11,080 | 9,817 | 1.13 | 28.3 | -881 | -391 | -93.2 | -1,365 | 13.2 | +85 | 11,544 | -149 | 853 | 7.39 | '23/10/16 | 281 | 282.5 | 259.5 | 259.5 | -28.5 | -9.9 | 7.99 | 11,708 | 13,229 | 0.89 | 31.3 | -545 | +21 | -156 | -680 | 13.8 | +691 | 11,459 | -400 | 1,002 | 8.74 | '23/10/13 | 311.5 | 313 | 288 | 288 | -32 | -10 | 7.81 | 12,784 | 17,951 | 0.71 | 38 | -4,167 | +165 | -551 | -4,553 | 14.8 | +715 | 10,768 | -68 | 1,402 | 13 | '23/10/12 | 292 | 320 | 290 | 320 | +29 | +9.97 | 10.3 | 15,856 | 13,147 | 1.21 | 49.5 | +2,355 | +823 | +119 | +3,297 | 18.9 | -19 | 10,053 | +505 | 1,470 | 14.6 | '23/10/11 | 280.5 | 299 | 275.5 | 291 | +13 | +4.68 | 8.45 | 6,284 | 5,528 | 1.14 | 18.2 | -48.8 | +654 | +3.52 | +609 | 16.2 | -257 | 10,072 | +104 | 965 | 9.58 | '23/10/06 | 280 | 280.5 | 275 | 278 | +0.5 | +0.18 | 1.98 | 2,002 | 2,043 | 0.98 | 5.56 | +78 | -180 | +2.38 | -99.6 | 16 | +21 | 10,329 | -66 | 861 | 8.34 | '23/10/05 | 285 | 287 | 277.5 | 277.5 | -5.5 | -1.94 | 3.36 | 2,729 | 2,898 | 0.94 | 7.66 | +256 | -147 | -6.54 | +102 | 16.1 | +2 | 10,308 | +12 | 927 | 8.99 | '23/10/04 | 288.5 | 290.5 | 279.5 | 283 | -9.5 | -3.25 | 3.76 | 3,373 | 4,346 | 0.78 | 9.58 | -317 | -403 | +6.8 | -713 | 15.8 | +298 | 10,306 | -81 | 915 | 8.88 | '23/10/03 | 300 | 303.5 | 288.5 | 292.5 | -4 | -1.35 | 5.06 | 3,415 | 4,341 | 0.79 | 10.1 | +123 | -115 | -9.96 | -1.96 | 16.1 | -29 | 10,008 | +31 | 996 | 9.95 | '23/10/02 | 301 | 307.5 | 296.5 | 296.5 | 0 | 0 | 3.71 | 4,144 | 3,697 | 1.12 | 12.5 | -274 | +211 | +124 | +61 | 16.2 | +47 | 10,037 | -90 | 965 | 9.61 | '23/09/28 | 301 | 304.5 | 295.5 | 296.5 | -0.5 | -0.17 | 3.03 | 4,333 | 3,733 | 1.16 | 13 | -424 | +280 | +39.2 | -105 | 16.3 | -207 | 9,990 | -34 | 1,055 | 10.6 | '23/09/27 | 296 | 297.5 | 287 | 297 | +2.5 | +0.85 | 3.57 | 5,474 | 5,640 | 0.97 | 16 | -451 | +175 | +0.44 | -276 | 16.6 | +290 | 10,197 | +104 | 1,089 | 10.7 | '23/09/26 | 284.5 | 304 | 283.5 | 294.5 | +12 | +4.25 | 7.26 | 9,080 | 8,297 | 1.09 | 26.8 | +802 | +87 | -3.75 | +885 | 16.8 | -156 | 9,907 | +37 | 985 | 9.94 | '23/09/25 | 268 | 284 | 268 | 282.5 | +12.5 | +4.63 | 5.93 | 4,426 | 4,163 | 1.06 | 12.4 | +718 | +110 | +5.9 | +834 | 15.9 | -15 | 10,063 | +75 | 948 | 9.42 | '23/09/22 | 261.5 | 274.5 | 257 | 270 | +9 | +3.45 | 6.7 | 3,465 | 3,044 | 1.14 | 9.27 | -94 | +74 | +2.13 | -17.9 | 15.3 | +5 | 10,078 | -16 | 873 | 8.66 | '23/09/21 | 262 | 265.5 | 256.5 | 261 | -1.5 | -0.57 | 3.43 | 2,149 | 1,918 | 1.12 | 5.61 | +266 | -26 | -14.9 | +225 | 15.4 | +112 | 10,073 | +40 | 889 | 8.83 | '23/09/20 | 262 | 266.5 | 259.5 | 262.5 | -2.5 | -0.94 | 2.64 | 2,878 | 2,782 | 1.03 | 7.54 | +429 | -3 | -26.7 | +399 | 15.1 | +2 | 9,961 | +6 | 849 | 8.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 281 | 284 | 261 | 265 | -8 | -2.93 | 8.42 | 5,220 | 5,119 | 1.02 | 14.2 | -1,307 | +76 | -13.7 | -1,245 | 14.5 | +282 | 9,959 | +86 | 843 | 8.46 | '23/09/18 | 268.5 | 275 | 268 | 273 | +2 | +0.74 | 2.58 | 1,926 | 1,822 | 1.06 | 5.24 | +127 | -10 | +22 | +139 | 15.8 | -17 | 9,677 | -14 | 757 | 7.82 | '23/09/15 | 272.5 | 277 | 268 | 271 | +1.5 | +0.56 | 3.34 | 3,411 | 3,249 | 1.05 | 9.28 | +33.6 | +67 | -20.9 | +79.8 | 15.6 | -27 | 9,694 | -31 | 771 | 7.95 | '23/09/14 | 276 | 278.5 | 267.5 | 269.5 | -4 | -1.46 | 4.02 | 3,551 | 4,181 | 0.85 | 9.65 | +414 | -58 | +7.02 | +363 | 15.7 | +37 | 9,721 | -93 | 802 | 8.25 | '23/09/13 | 279 | 280.5 | 266 | 273.5 | -4 | -1.44 | 5.23 | 5,333 | 5,109 | 1.04 | 14.5 | +1,571 | -78 | -9.93 | +1,483 | 15.2 | -199 | 9,684 | -83 | 895 | 9.24 | '23/09/12 | 298 | 300 | 272 | 277.5 | -17.5 | -5.93 | 9.49 | 4,070 | 6,744 | 0.6 | 11.5 | +1 | -88 | -10.9 | -97.9 | 13.5 | -230 | 9,883 | +111 | 978 | 9.9 | '23/09/11 | 306 | 310.5 | 295 | 295 | -9 | -2.96 | 5.1 | 2,598 | 3,305 | 0.79 | 7.82 | -520 | +12 | +15.1 | -493 | 13 | -64 | 10,113 | -65 | 867 | 8.57 | '23/09/08 | 306.5 | 309.5 | 303 | 304 | -3 | -0.98 | 2.12 | 1,516 | 1,583 | 0.96 | 4.64 | -401 | +75 | +1.6 | -324 | 13.3 | +232 | 10,177 | +38 | 932 | 9.16 | '23/09/07 | 307.5 | 310.5 | 303.5 | 307 | -0.5 | -0.16 | 2.28 | 1,675 | 2,353 | 0.71 | 5.14 | -175 | 0 | -5.33 | -180 | 14.1 | +129 | 9,945 | -3 | 894 | 8.99 | '23/09/06 | 316 | 321 | 307 | 307.5 | -8.5 | -2.69 | 4.43 | 3,896 | 7,108 | 0.55 | 12.2 | -920 | -106 | -4.31 | -1,031 | 14.4 | +366 | 9,816 | -79 | 897 | 9.14 | '23/09/05 | 298 | 316.5 | 297 | 316 | +18 | +6.04 | 6.54 | 5,234 | 4,757 | 1.1 | 16.2 | +1,359 | -31.7 | -2.45 | +1,325 | 15.6 | +69 | 9,450 | +99 | 976 | 10.3 | '23/09/04 | 312.5 | 313 | 296 | 298 | -11.5 | -3.72 | 5.49 | 3,587 | 4,141 | 0.87 | 10.8 | -1,234 | -174 | -4.98 | -1,413 | 13.7 | +335 | 9,381 | +9 | 877 | 9.35 | '23/09/01 | 310.5 | 321.5 | 307 | 309.5 | +1 | +0.32 | 4.7 | 4,232 | 3,671 | 1.15 | 13.3 | +206 | -184 | +8.19 | +30.2 | 14.4 | +103 | 9,046 | +38 | 868 | 9.6 | '23/08/31 | 313 | 316 | 307 | 308.5 | -7 | -2.22 | 2.85 | 2,823 | 3,027 | 0.93 | 8.76 | -929 | -120 | +6.47 | -1,043 | 14.1 | +323 | 8,943 | -53 | 830 | 9.28 | '23/08/30 | 305.5 | 315.5 | 305.5 | 315.5 | +14.5 | +4.82 | 3.32 | 3,014 | 3,397 | 0.89 | 9.4 | +441 | -114 | +12.6 | +340 | 14.7 | -71 | 8,620 | +25 | 883 | 10.2 | '23/08/29 | 302.5 | 307 | 296.5 | 301 | +2.5 | +0.84 | 3.52 | 1,432 | 1,738 | 0.82 | 4.32 | -869 | +32 | -10.4 | -847 | 14.3 | -85 | 8,691 | -7 | 858 | 9.87 | '23/08/28 | 305 | 306 | 292 | 298.5 | -4 | -1.32 | 4.63 | 2,008 | 2,174 | 0.92 | 6 | +256 | -80 | -21.8 | +154 | 14.2 | -65 | 8,776 | -3 | 865 | 9.86 | '23/08/25 | 312 | 312.5 | 299.5 | 302.5 | -12.5 | -3.97 | 4.13 | 2,706 | 3,201 | 0.85 | 8.28 | -756 | +10 | -38.5 | -785 | 13.8 | -41 | 8,841 | -82 | 868 | 9.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 316 | 328 | 312 | 315 | +5 | +1.61 | 5.16 | 5,667 | 6,286 | 0.9 | 18.1 | +130 | +2 | +62.4 | +194 | 14.5 | -219 | 8,882 | -6 | 950 | 10.7 | '23/08/23 | 312 | 316.5 | 308.5 | 310 | +0.5 | +0.16 | 2.58 | 2,595 | 3,446 | 0.75 | 8.09 | -301 | +242 | -23.1 | -82.5 | 14.3 | -175 | 9,101 | -60 | 956 | 10.5 | '23/08/22 | 314 | 321 | 307 | 309.5 | +1 | +0.32 | 4.54 | 4,077 | 4,170 | 0.98 | 12.8 | -210 | +175 | +3.54 | -31.6 | 14.5 | -229 | 9,276 | +76 | 1,016 | 11 | '23/08/21 | 315 | 317.5 | 306 | 308.5 | -0.5 | -0.16 | 3.72 | 2,711 | 3,134 | 0.87 | 8.35 | -131 | -34 | -70.9 | -236 | 14.7 | -179 | 9,505 | -25 | 940 | 9.89 | '23/08/18 | 323.5 | 328.5 | 301.5 | 309 | -18 | -5.5 | 8.26 | 6,816 | 7,803 | 0.87 | 21.5 | -869 | +32 | -10.4 | -847 | 14.8 | +30 | 9,684 | -56 | 965 | 9.96 | '23/08/17 | 298 | 330.5 | 296 | 327 | +24.5 | +8.1 | 11.4 | 9,112 | 8,224 | 1.11 | 28.7 | -830 | +204 | -21.1 | -648 | 15.6 | +490 | 9,654 | +54 | 1,021 | 10.6 | '23/08/16 | 286 | 306 | 284 | 302.5 | +12.5 | +4.31 | 7.59 | 3,689 | 3,950 | 0.93 | 10.9 | -20.9 | -122 | +26.9 | -116 | 16.5 | -12 | 9,164 | +18 | 967 | 10.6 | '23/08/15 | 289 | 298.5 | 287.5 | 290 | +7.5 | +2.65 | 3.89 | 3,265 | 3,405 | 0.96 | 9.55 | +24.2 | +4 | +42.1 | +70.3 | 16.7 | -133 | 9,176 | -1 | 949 | 10.3 | '23/08/14 | 288 | 297 | 278 | 282.5 | -9.5 | -3.25 | 6.51 | 5,366 | 4,729 | 1.13 | 15.3 | +793 | -469 | -13.9 | +310 | 16.7 | -41 | 9,309 | +8 | 950 | 10.2 | '23/08/11 | 305.5 | 307 | 290 | 292 | -5 | -1.68 | 5.72 | 5,324 | 6,342 | 0.84 | 15.7 | -739 | -135 | -42.9 | -917 | 15.7 | +181 | 9,350 | -180 | 942 | 10.1 | '23/08/10 | 335.5 | 347 | 297 | 297 | -33 | -10 | 15.2 | 10,475 | 9,942 | 1.05 | 33.3 | -1,104 | +156 | -409 | -1,357 | 16.9 | +559 | 9,169 | -13 | 1,122 | 12.2 | '23/08/09 | 317.5 | 330 | 317.5 | 330 | +8.5 | +2.64 | 3.89 | 920 | 776 | 1.19 | 3.01 | -74 | 0 | -7 | -81 | 18.1 | -3 | 8,610 | +13 | 1,135 | 13.2 | '23/08/08 | 340.5 | 340.5 | 320 | 321.5 | -19 | -5.58 | 6.02 | 838 | 858 | 0.98 | 2.72 | -106 | 0 | -71 | -177 | 18 | +39 | 8,613 | -43 | 1,122 | 13 | '23/08/07 | 337 | 343 | 328 | 340.5 | +9.5 | +2.87 | 4.53 | 906 | 758 | 1.2 | 3.06 | +79.1 | 0 | -71 | +8.1 | 18 | -123 | 8,574 | -14 | 1,165 | 13.6 | '23/08/04 | 320 | 335 | 316.5 | 331 | +14.5 | +4.58 | 5.85 | 1,012 | 814 | 1.24 | 3.31 | +91 | -1 | -5 | +85 | 17.9 | -110 | 8,697 | -30 | 1,179 | 13.6 | '23/08/02 | 339.5 | 341.5 | 316.5 | 316.5 | -23 | -6.77 | 7.36 | 782 | 962 | 0.81 | 2.55 | -10 | -2 | +78 | +66 | 17.8 | -224 | 8,807 | -78 | 1,209 | 13.7 | '23/08/01 | 343.5 | 344.5 | 328 | 339.5 | -0.5 | -0.15 | 4.85 | 896 | 893 | 1 | 3.03 | -141 | -181 | +34 | -288 | 17.9 | -20 | 9,031 | -35 | 1,287 | 14.3 | '23/07/31 | 362.5 | 363 | 333.5 | 340 | -23 | -6.34 | 8.13 | 1,532 | 1,515 | 1.01 | 5.33 | -96.2 | +10 | +213 | +127 | 18 | -527 | 9,051 | -80 | 1,322 | 14.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 371 | 371 | 363 | 363 | -10 | -2.68 | 2.14 | 816 | 969 | 0.84 | 2.98 | -144 | 0 | +60 | -84.1 | 18.1 | -132 | 9,578 | -86 | 1,402 | 14.6 | '23/07/27 | 377 | 381.5 | 370.5 | 373 | -2 | -0.53 | 2.93 | 469 | 534 | 0.88 | 1.76 | -29.8 | +7 | -5 | -27.8 | 18.4 | -90 | 9,710 | -93 | 1,488 | 15.3 | '23/07/26 | 381 | 388 | 375 | 375 | -22.5 | -5.66 | 3.27 | 1,051 | 1,281 | 0.82 | 3.97 | -148 | 0 | -89.2 | -237 | 18.4 | -153 | 9,800 | -295 | 1,581 | 16.1 | '23/07/25 | 427 | 429 | 393 | 397.5 | -23 | -5.47 | 8.56 | 10,127 | 9,652 | 1.05 | 41.2 | -431 | +7 | -112 | -536 | 18.6 | +332 | 9,953 | +75 | 1,876 | 18.8 | '23/07/24 | 435.5 | 447 | 420 | 420.5 | -0.5 | -0.12 | 6.41 | 9,749 | 8,478 | 1.15 | 42.2 | +366 | +27 | +9.13 | +402 | 19 | +30 | 9,621 | -219 | 1,801 | 18.7 | '23/07/21 | 379 | 421 | 374 | 421 | +38 | +9.92 | 12.3 | 9,113 | 7,308 | 1.25 | 37.1 | +1,335 | +176 | +66.4 | +1,577 | 18.5 | +94 | 9,591 | +346 | 2,020 | 21.1 | '23/07/20 | 392.5 | 405.5 | 376 | 383 | -8 | -2.05 | 7.54 | 8,666 | 7,841 | 1.11 | 34 | -532 | +65 | -170 | -637 | 17.1 | -142 | 9,497 | +1 | 1,674 | 17.6 | '23/07/19 | 380 | 402.5 | 370.5 | 391 | +25 | +6.83 | 8.74 | 14,441 | 11,087 | 1.3 | 56.2 | +343 | +774 | +290 | +1,408 | 17.7 | +206 | 9,639 | +113 | 1,673 | 17.4 | '23/07/18 | 351 | 366 | 351 | 366 | +22.5 | +6.55 | 4.37 | 1,111 | 1,065 | 1.04 | 4.01 | +137 | +37 | +10.9 | +185 | 17.3 | -27 | 9,433 | +6 | 1,560 | 16.5 | '23/07/17 | 343 | 346.5 | 340 | 343.5 | +2 | +0.59 | 1.9 | 522 | 493 | 1.06 | 1.79 | -188 | -10 | +28 | -170 | 17.1 | -23 | 9,460 | -26 | 1,554 | 16.4 | '23/07/14 | 334 | 341.5 | 334 | 341.5 | +9.5 | +2.86 | 2.26 | 597 | 452 | 1.32 | 2 | -23 | -13 | +68 | +32 | 17.3 | -50 | 9,483 | -14 | 1,580 | 16.7 | '23/07/13 | 350 | 350 | 332 | 332 | -11.5 | -3.35 | 5.24 | 959 | 913 | 1.05 | 3.23 | +28 | 0 | -215 | -187 | 17.3 | -241 | 9,533 | -238 | 1,594 | 16.7 | '23/07/12 | 352 | 352 | 343 | 343.5 | -6.5 | -1.86 | 2.57 | 558 | 523 | 1.07 | 1.92 | -3 | 0 | +56 | +53 | 17.3 | -147 | 9,774 | -106 | 1,832 | 18.7 | '23/07/11 | 352 | 355 | 347 | 350 | +2 | +0.57 | 2.3 | 494 | 482 | 1.03 | 1.74 | -5 | +7 | +138 | +140 | 17.3 | -51 | 9,921 | -28 | 1,938 | 19.5 | '23/07/10 | 359 | 359 | 348 | 348 | -9 | -2.52 | 3.08 | 471 | 481 | 0.98 | 1.64 | +2 | 0 | +36 | +38 | 17.3 | +3 | 9,972 | -120 | 1,966 | 19.7 | '23/07/07 | 362 | 362 | 348 | 357 | +1 | +0.28 | 3.93 | 360 | 429 | 0.84 | 1.28 | -40.5 | -44 | +19 | -65.5 | 17.3 | -1 | 9,969 | -28 | 2,086 | 20.9 | '23/07/06 | 341 | 359.5 | 341 | 356 | +9.5 | +2.74 | 5.34 | 642 | 586 | 1.1 | 2.24 | +42 | 0 | +47 | +89 | 17.4 | -91 | 9,970 | -49 | 2,114 | 21.2 | '23/07/05 | 369 | 369 | 343 | 346.5 | -25.5 | -6.85 | 6.99 | 1,293 | 1,223 | 1.06 | 4.63 | -223 | -6 | +49 | -180 | 17.4 | -339 | 10,061 | -452 | 2,163 | 21.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 379.5 | 388.5 | 366 | 372 | 0 | 0 | 6.05 | 10,379 | 8,415 | 1.23 | 39.5 | -444 | -62 | -412 | -918 | 17.4 | -219 | 10,400 | +262 | 2,615 | 25.1 | '23/07/03 | 356 | 372 | 350 | 372 | +33.5 | +9.9 | 6.5 | 9,753 | 6,999 | 1.39 | 35.5 | +794 | +24 | -51.6 | +766 | 17.8 | +825 | 10,619 | +413 | 2,353 | 22.2 | '23/06/30 | 316 | 339 | 311 | 338.5 | +21.5 | +6.78 | 8.83 | 6,611 | 7,148 | 0.92 | 21.8 | +296 | +193 | +75 | +564 | 17 | +229 | 9,794 | +150 | 1,940 | 19.8 | '23/06/29 | 309.5 | 317 | 305 | 317 | +12 | +3.93 | 3.93 | 3,371 | 2,851 | 1.18 | 10.5 | +536 | -138 | +104 | +502 | 16.9 | -48 | 9,565 | +40 | 1,790 | 18.7 | '23/06/28 | 313 | 317 | 300.5 | 305 | -1.5 | -0.49 | 5.38 | 4,803 | 4,282 | 1.12 | 14.8 | -29 | 0 | -49.6 | -78.6 | 16.3 | +109 | 9,613 | +42 | 1,750 | 18.2 | '23/06/27 | 329 | 332.5 | 306 | 306.5 | -33.5 | -9.85 | 7.79 | 10,002 | 8,098 | 1.24 | 31.7 | -1,115 | -5 | -29.9 | -1,150 | 16.7 | +511 | 9,504 | -204 | 1,708 | 18 | '23/06/26 | 324 | 350 | 319.5 | 340 | +4.5 | +1.34 | 9.09 | 5,420 | 8,834 | 0.61 | 18.2 | -704 | 0 | -400 | -1,104 | 17.6 | +170 | 8,993 | +47 | 1,912 | 21.3 | '23/06/21 | 305 | 335.5 | 305 | 335.5 | +30 | +9.82 | 9.98 | 2,021 | 2,186 | 0.92 | 6.57 | +398 | 0 | +48 | +446 | 18.4 | +16 | 8,823 | +178 | 1,865 | 21.1 | '23/06/20 | 310 | 310 | 302 | 305.5 | -3.5 | -1.13 | 2.59 | 830 | 1,036 | 0.8 | 2.53 | +23 | -228 | +7 | -198 | 17.9 | +124 | 8,807 | -22 | 1,687 | 19.2 | '23/06/19 | 322.5 | 322.5 | 309 | 309 | -8 | -2.52 | 4.26 | 1,121 | 1,321 | 0.85 | 3.53 | -268 | 0 | +22 | -246 | 17.9 | +154 | 8,683 | -35 | 1,709 | 19.7 | '23/06/16 | 314 | 318 | 301.5 | 317 | +2.5 | +0.79 | 5.25 | 1,325 | 1,583 | 0.84 | 4.09 | +12 | -102 | -25 | -115 | 18.2 | +41 | 8,529 | -29 | 1,744 | 20.4 | '23/06/15 | 333 | 335 | 310 | 314.5 | -8.5 | -2.63 | 7.74 | 1,927 | 2,257 | 0.85 | 6.17 | -247 | -10 | -142 | -399 | 18.2 | +106 | 8,488 | -70 | 1,773 | 20.9 | '23/06/14 | 309 | 328 | 309 | 323 | +17 | +5.56 | 6.21 | 1,602 | 1,797 | 0.89 | 5.14 | -104 | +6 | -0.91 | -98.9 | 18.5 | -19 | 8,382 | +16 | 1,843 | 22 | '23/06/13 | 298 | 308 | 298 | 306 | +12.5 | +4.26 | 3.41 | 1,613 | 1,694 | 0.95 | 4.9 | -24 | +12 | +107 | +95.2 | 18.7 | -94 | 8,401 | -17 | 1,827 | 21.7 | '23/06/12 | 293 | 297.5 | 288.5 | 293.5 | +1 | +0.34 | 3.08 | 2,169 | 1,743 | 1.24 | 6.38 | -2.99 | 0 | -59.9 | -62.9 | 18.7 | -358 | 8,495 | -32 | 1,844 | 21.7 | '23/06/09 | 280 | 293.5 | 280 | 292.5 | +25.5 | +9.55 | 5.06 | 3,951 | 3,070 | 1.29 | 11.5 | +87 | 0 | +132 | +219 | 18.8 | -269 | 8,853 | +144 | 1,876 | 21.2 | '23/06/08 | 277 | 283 | 262.5 | 267 | -13.5 | -4.81 | 7.31 | 2,185 | 1,975 | 1.11 | 5.96 | -150 | 0 | -109 | -259 | 18.8 | +67 | 9,122 | -211 | 1,732 | 19 | '23/06/07 | 268 | 286 | 264 | 280.5 | +14 | +5.25 | 8.26 | 9,613 | 7,366 | 1.3 | 26.7 | +58 | +303 | +142 | +503 | 19 | +73 | 9,055 | +318 | 1,943 | 21.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 275.5 | 275.5 | 265 | 266.5 | -1 | -0.37 | 3.93 | 4,776 | 3,508 | 1.36 | 12.9 | -76 | 0 | -1.52 | -77.5 | 18.9 | -201 | 8,982 | -30 | 1,625 | 18.1 | '23/06/05 | 274 | 276.5 | 267.5 | 267.5 | -3 | -1.11 | 3.33 | 4,984 | 3,784 | 1.32 | 13.5 | -391 | 0 | -179 | -570 | 19 | -73 | 9,183 | -68 | 1,655 | 18 | '23/06/02 | 264.5 | 283 | 264.5 | 270.5 | +6.5 | +2.46 | 7.01 | 13,029 | 10,000 | 1.3 | 35.6 | +788 | 0 | -137 | +651 | 19.5 | -262 | 9,256 | -30 | 1,723 | 18.6 | '23/06/01 | 248 | 270.5 | 246.5 | 264 | +17.5 | +7.1 | 9.74 | 13,191 | 10,213 | 1.29 | 34.4 | -309 | +152 | +185 | +28.4 | 18.8 | -203 | 9,518 | +250 | 1,752 | 18.4 | '23/05/31 | 251 | 252 | 246 | 246.5 | -7 | -2.76 | 2.37 | 5,246 | 4,792 | 1.09 | 13 | +762 | -5 | -14.7 | +742 | 19.1 | -238 | 9,721 | -87 | 1,502 | 15.5 | '23/05/30 | 258.5 | 262.5 | 252 | 253.5 | -0.5 | -0.2 | 4.13 | 9,527 | 10,352 | 0.92 | 24.5 | -154 | -40 | -12.5 | -206 | 18.4 | +315 | 9,959 | -35 | 1,589 | 16 | '23/05/29 | 273 | 273.5 | 254 | 254 | -14.5 | -5.4 | 7.26 | 14,147 | 10,220 | 1.38 | 37.3 | +1,363 | -6 | -179 | +1,178 | 18.5 | -30 | 9,644 | -392 | 1,624 | 16.8 | '23/05/26 | 250 | 268.5 | 250 | 268.5 | +24 | +9.82 | 7.57 | 11,467 | 9,866 | 1.16 | 30 | -125 | +47 | -2.75 | -80.7 | 17 | -880 | 9,674 | +329 | 2,016 | 20.8 | '23/05/25 | 245 | 249 | 243 | 244.5 | +2 | +0.82 | 2.47 | 5,448 | 3,724 | 1.46 | 13.4 | +313 | -2 | +0.22 | +311 | 17.4 | +159 | 10,554 | +4 | 1,687 | 16 | '23/05/24 | 242.5 | 251 | 240.5 | 242.5 | -1 | -0.41 | 4.31 | 9,343 | 11,596 | 0.81 | 22.9 | +204 | +65 | -37.5 | +232 | 17.1 | -532 | 10,395 | -47 | 1,683 | 16.2 | '23/05/23 | 236 | 247 | 233 | 243.5 | +13.5 | +5.87 | 6.09 | 12,281 | 10,811 | 1.14 | 29.6 | +603 | +74 | +113 | +790 | 17 | +102 | 10,927 | +222 | 1,730 | 15.8 | '23/05/22 | 223.5 | 233 | 223.5 | 230 | +4.5 | +2 | 4.21 | 5,100 | 5,242 | 0.97 | 11.7 | +178 | +129 | -12 | +295 | 16.3 | -387 | 10,825 | +37 | 1,508 | 13.9 | '23/05/19 | 226 | 238 | 224 | 225.5 | +2 | +0.89 | 6.26 | 11,283 | 11,527 | 0.98 | 25.9 | -235 | +30 | +116 | -88.6 | 16.2 | -402 | 11,212 | +1 | 1,471 | 13.1 | '23/05/18 | 212.5 | 226.5 | 210.5 | 223.5 | +15 | +7.19 | 7.67 | 8,517 | 7,108 | 1.2 | 18.7 | +75.6 | +181 | +385 | +641 | 16.4 | +115 | 11,614 | +41 | 1,470 | 12.7 | '23/05/17 | 209 | 211.5 | 206.5 | 208.5 | +1 | +0.48 | 2.41 | 2,160 | 1,851 | 1.17 | 4.53 | +584 | +40 | +48 | +672 | 16.4 | -93 | 11,499 | +16 | 1,429 | 12.4 | '23/05/16 | 209.5 | 213 | 207 | 207.5 | +0.5 | +0.24 | 2.9 | 2,566 | 2,002 | 1.28 | 5.38 | +507 | 0 | +20 | +527 | 15.7 | -303 | 11,592 | +118 | 1,413 | 12.2 | '23/05/15 | 217 | 219 | 204.5 | 207 | -8.5 | -3.94 | 6.73 | 5,689 | 7,640 | 0.74 | 12 | -975 | 0 | +36.6 | -938 | 15.1 | +243 | 11,895 | +48 | 1,295 | 10.9 | '23/05/12 | 207 | 216 | 206 | 215.5 | +6.5 | +3.11 | 4.78 | 3,547 | 3,256 | 1.09 | 7.51 | +545 | +69 | +25 | +639 | 16.2 | -122 | 11,652 | -67 | 1,247 | 10.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 212 | 213 | 208 | 209 | -3 | -1.42 | 2.36 | 2,946 | 3,084 | 0.96 | 6.2 | +102 | +62 | 0 | +164 | 15.6 | -165 | 11,774 | +24 | 1,314 | 11.2 | '23/05/10 | 210 | 213 | 207.5 | 212 | +4.5 | +2.17 | 2.65 | 5,056 | 4,647 | 1.09 | 10.7 | +816 | 0 | -12 | +804 | 15.5 | -458 | 11,939 | +139 | 1,290 | 10.8 | '23/05/09 | 208.5 | 215.5 | 206 | 207.5 | -0.5 | -0.24 | 4.57 | 7,351 | 5,210 | 1.41 | 15.4 | +77 | -44 | -104 | -71 | 14.4 | -96 | 12,397 | +118 | 1,151 | 9.28 | '23/05/08 | 206.5 | 216 | 203 | 208 | +10 | +5.05 | 6.57 | 10,099 | 7,559 | 1.34 | 21.2 | -1,646 | +145 | +127 | -1,374 | 14.2 | +1,097 | 12,493 | -43 | 1,033 | 8.27 | '23/05/05 | 199.5 | 200.5 | 197 | 198 | -0.5 | -0.25 | 1.76 | 1,981 | 2,048 | 0.97 | 3.94 | +352 | +111 | +24.8 | +488 | 15.7 | -631 | 11,396 | -42 | 1,076 | 9.44 | '23/05/04 | 198 | 201 | 194.5 | 198.5 | +1 | +0.51 | 3.29 | 3,496 | 2,566 | 1.36 | 6.93 | +219 | +51 | +0.72 | +271 | 15.4 | -705 | 12,027 | +59 | 1,118 | 9.3 | '23/05/03 | 203.5 | 205.5 | 197 | 197.5 | -8 | -3.89 | 4.14 | 3,223 | 2,754 | 1.17 | 6.44 | -727 | 0 | -12 | -739 | 15 | +107 | 12,732 | +61 | 1,059 | 8.32 | '23/05/02 | 200.5 | 210.5 | 199 | 205.5 | +7 | +3.53 | 5.79 | 4,549 | 4,091 | 1.11 | 9.35 | -185 | 0 | +38.3 | -147 | 15.6 | +423 | 12,625 | -33 | 998 | 7.9 | '23/04/28 | 199 | 205 | 192 | 198.5 | +2.5 | +1.28 | 6.63 | 6,690 | 5,783 | 1.16 | 13.3 | -1,097 | +12 | +96.5 | -988 | 15.8 | +253 | 12,202 | -284 | 1,031 | 8.45 | '23/04/27 | 192 | 198 | 188 | 196 | +0.5 | +0.26 | 5.12 | 4,487 | 3,040 | 1.48 | 8.7 | +315 | +3 | -24.9 | +293 | 17 | +315 | 11,949 | +117 | 1,315 | 11 | '23/04/26 | 192 | 198.5 | 189 | 195.5 | +5 | +2.62 | 4.99 | 5,647 | 4,274 | 1.32 | 11 | -991 | -80 | +100 | -971 | 16.6 | +276 | 11,634 | -116 | 1,198 | 10.3 | '23/04/25 | 201 | 202.5 | 188.5 | 190.5 | -10.5 | -5.22 | 6.97 | 4,967 | 3,898 | 1.27 | 9.63 | +922 | -35 | -60.9 | +826 | 17.7 | -266 | 11,358 | +67 | 1,314 | 11.6 | '23/04/24 | 201 | 207.5 | 197.5 | 201 | -0.5 | -0.25 | 4.96 | 3,429 | 2,963 | 1.16 | 6.93 | +62 | -145 | -22.2 | -105 | 16.7 | +118 | 11,624 | +224 | 1,247 | 10.7 | '23/04/21 | 210 | 213.5 | 200 | 201.5 | -8.5 | -4.05 | 6.43 | 6,604 | 4,529 | 1.46 | 13.6 | +296 | -50 | -30.4 | +216 | 16.6 | +820 | 11,506 | +64 | 1,023 | 8.89 | '23/04/20 | 225 | 225 | 210 | 210 | -15 | -6.67 | 6.67 | 5,327 | 4,384 | 1.22 | 11.5 | +468 | -2 | -55.7 | +410 | 16.3 | -158 | 10,686 | +249 | 959 | 8.97 | '23/04/19 | 230.5 | 232 | 225 | 225 | -3.5 | -1.53 | 3.06 | 3,171 | 11,838 | 0.27 | 7.23 | -141 | 0 | +0.02 | -141 | 15.2 | +46 | 10,844 | +291 | 710 | 6.55 | '23/04/18 | 243 | 244.5 | 228.5 | 228.5 | -12.5 | -5.19 | 6.64 | 4,424 | 3,558 | 1.24 | 10.4 | -135 | 0 | -6.38 | -141 | 15.3 | -130 | 10,798 | -138 | 419 | 3.88 | '23/04/17 | 252 | 253.5 | 240.5 | 241 | -11 | -4.37 | 5.16 | 10,484 | 6,711 | 1.56 | 25.8 | -631 | +3 | -16.2 | -644 | 15.4 | +368 | 10,928 | -117 | 557 | 5.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 232.5 | 252 | 232.5 | 252 | +22.5 | +9.8 | 8.5 | 7,880 | 7,762 | 1.02 | 19.3 | +692 | 0 | +7.03 | +699 | 15.8 | +522 | 10,560 | +636 | 674 | 6.38 | '23/04/13 | 233.5 | 234.5 | 229.5 | 229.5 | -13.5 | -5.56 | 2.06 | 458 | 718 | 0.64 | 1.07 | +101 | 0 | +23 | +124 | 15.1 | -152 | 10,038 | +38 | 38 | 0.38 | '23/04/12 | 243 | 244.5 | 243 | 244.5 | +2.5 | +1.03 | 0.62 | 787 | 944 | 0.83 | 1.92 | +104 | -2 | +1 | +103 | 15 | -106 | 10,190 | 0 | 0 | 0 | '23/04/11 | 240.5 | 242 | 239.5 | 242 | +2 | +0.83 | 1.04 | 538 | 577 | 0.93 | 1.3 | +85 | -3 | +5 | +87 | 15.2 | -77 | 10,296 | 0 | 0 | 0 | '23/04/10 | 240 | 240 | 236.5 | 240 | +3.5 | +1.48 | 1.48 | 822 | 752 | 1.09 | 1.97 | +278 | 0 | +4 | +282 | 15.1 | -562 | 10,373 | -91 | 0 | 0 | '23/04/07 | 233 | 236.5 | 230.5 | 236.5 | +4.5 | +1.94 | 2.59 | 2,009 | 1,047 | 1.92 | 4.69 | -137 | -100 | +14 | -223 | 15 | -386 | 10,935 | -1,634 | 91 | 0.83 | '23/04/06 | 236 | 236 | 232 | 232 | -2 | -0.85 | 1.71 | 1,795 | 949 | 1.89 | 4.2 | +25 | -2 | -192 | -169 | 15.2 | -352 | 11,321 | -930 | 1,725 | 15.2 | '23/03/31 | 229.5 | 234 | 229.5 | 234 | +7 | +3.08 | 1.98 | 1,196 | 908 | 1.32 | 2.78 | -83 | 0 | -40 | -123 | 15.2 | -77 | 11,673 | -596 | 2,655 | 22.7 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|