|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118 | 118.5 | -0.5 | -0.42% | 1.69% | 119 | 120 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90 | 1,062萬 | 92 | 1張/筆 | 118.6元 | 2.45 | 11.72 | -3.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 886.7萬 | 74 | 1張/筆 | 119.2元 | -3 (-2.47%) | 連漲連跌: 連2跌 ( -3.5元 / -2.88%) 財報評分: 最新45分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共90月) |
|
月成交價: 118元 (-6元/ -4.84%) | 成交均張: 279張/日 | 成交均額: 3,410萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近3月新低 | 連2跌 (-7.5元/ -5.98%) | 第7高 | 近3月新低 | 第5高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 118元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 119 | 120.5 | 119 | 121 | 103 | 84.7 | 78.3 | 51.8 | 40 | 69.5 | - | - | - | 105 | 漲跌價 | -1 | -2.5 | -1 | -3 | +15 | +33.3 | +39.7 | +66.2 | +78 | +48.5 | - | - | - | +13 | 漲跌幅 | -0.84% | -2.07% | -0.84% | -2.48% | +14.6% | +39.3% | +50.7% | +128% | +195% | +69.8% | - | - | - | +12.4% | 振幅 | 3.36% | 4.56% | 6.3% | 16.5% | 32.5% | 60.2% | 79.6% | 163% | 247% | 142% | - | - | - | 34.4% | 成交張數 | 281 | 563 | 1,973 | 7,886 | 2.31萬 | 5.06萬 | 6.68萬 | 11.3萬 | 12.6萬 | 14.8萬 | - | - | - | 2.66萬 | 成交金額 | 3,363萬 | 6,691萬 | 2.35億 | 9.68億 | 27.6億 | 56億 | 69.5億 | 104億 | 109億 | 121億 | - | - | - | 31.1億 | 週轉率 | 0.43% | 0.86% | 3% | 12% | 35.2% | 77% | 102% | 172% | 191% | 225% | - | - | - | 40.4% |
結算價 118元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 123 | 135 | 115 | 118 | -6 | -4.84 | 16.1 | 5.02 | 0.28 | 6.14 | 0.34 | -0.04 | +0.01 | +0 | -0.02 | 60.5 | -0.1 | 1.48 | -0.03 | 0.01 | 0.54 | 24M03 | 21 | 125 | 133 | 115 | 124 | -1.5 | -1.2 | 14.3 | 6.43 | 0.31 | 7.82 | 0.37 | -0.09 | 0 | -0.01 | -0.1 | 60.6 | -0.09 | 1.58 | -0.02 | 0.04 | 2.4 | 24M02 | 13 | 103.5 | 129.5 | 102 | 125.5 | +22.5 | +21.8 | 26.7 | 10.3 | 0.79 | 12.2 | 0.94 | -0.23 | 0 | -0.02 | -0.25 | 60.7 | -0.49 | 1.67 | +0.05 | 0.06 | 3.41 | 24M01 | 22 | 105 | 107 | 98.9 | 103 | -2 | -1.9 | 7.71 | 4.82 | 0.22 | 4.92 | 0.22 | +0.09 | 0 | -0.04 | +0.04 | 61 | -0.41 | 2.16 | -0.07 | 0 | 0.14 | 23M12 | 21 | 104 | 115 | 96.9 | 105 | +1 | +0.96 | 17.4 | 13.9 | 0.66 | 14.8 | 0.7 | -0.08 | 0 | -0.09 | -0.17 | 61.2 | +1.25 | 2.57 | -0.05 | 0.07 | 2.73 | 23M11 | 22 | 85.8 | 109 | 84.5 | 104 | +18.5 | +21.6 | 28.7 | 9.87 | 0.45 | 9.82 | 0.45 | +0.38 | 0 | +0.01 | +0.39 | 63.7 | +0.9 | 1.31 | +0.07 | 0.12 | 8.91 | 23M10 | 20 | 84 | 86.7 | 81 | 85.5 | +1.5 | +1.79 | 6.79 | 1.98 | 0.1 | 1.67 | 0.08 | +0.04 | 0 | +0.02 | +0.06 | 63.1 | -0.1 | 0.41 | -0.03 | 0.05 | 12.1 | 23M09 | 20 | 77.5 | 86.5 | 77.3 | 84 | +6.2 | +7.97 | 11.8 | 2.91 | 0.15 | 2.43 | 0.12 | +0.42 | 0 | +0.02 | +0.44 | 63 | -0.04 | 0.51 | +0.08 | 0.08 | 16.1 | 23M08 | 22 | 85.8 | 87 | 72.7 | 77.8 | -7.4 | -8.69 | 16.8 | 2.03 | 0.09 | 1.63 | 0.07 | -0.31 | 0 | -0.05 | -0.36 | 62.4 | +0.09 | 0.55 | +0 | 0 | 0.91 | 23M07 | 21 | 78.9 | 88.6 | 78.1 | 85.2 | +6.7 | +8.54 | 13.4 | 2.77 | 0.13 | 2.32 | 0.11 | +0.26 | 0 | +0.02 | +0.27 | 62.7 | +0.16 | 0.46 | +0 | 0 | 0.43 | 23M06 | 20 | 84.3 | 84.5 | 77.9 | 78.5 | -5.5 | -6.55 | 7.86 | 1.82 | 0.09 | 1.47 | 0.07 | -0.06 | 0 | +0.03 | -0.03 | 62.3 | -0.23 | 0.3 | -0.01 | 0 | 0.34 | 23M05 | 22 | 78.1 | 90 | 76.5 | 84 | +6.1 | +7.83 | 17.3 | 4.97 | 0.23 | 4.22 | 0.19 | -0.16 | 0 | +0.03 | -0.13 | 62.4 | +0.13 | 0.52 | +0.01 | 0.01 | 1.52 | 23M04 | 17 | 85.4 | 85.4 | 74.9 | 77.9 | -6.8 | -8.03 | 12.4 | 2.37 | 0.14 | 1.89 | 0.11 | -0.17 | -0.3 | -0.02 | -0.48 | 63.5 | -0.13 | 0.4 | 0 | 0 | 0 | 23M03 | 23 | 77.6 | 92.6 | 77.6 | 84.7 | +7.1 | +9.15 | 19.3 | 8.87 | 0.39 | 7.69 | 0.33 | -0.27 | +0.3 | -0.01 | +0.01 | 63.8 | -0.03 | 0.52 | -0.02 | 0 | 0 | 23M02 | 18 | 74.9 | 77.8 | 70.9 | 77.6 | +2.7 | +3.6 | 9.21 | 3.08 | 0.17 | 2.27 | 0.13 | -0.21 | 0 | -0.03 | -0.23 | 64.3 | +0.14 | 0.56 | -0.02 | 0.02 | 3.42 | 23M01 | 13 | 80.1 | 80.4 | 74.1 | 74.9 | -4.9 | -6.14 | 7.89 | 1.67 | 0.13 | 1.29 | 0.1 | -0.16 | 0 | +0.04 | -0.12 | 64.6 | -0.05 | 0.42 | -0.1 | 0.04 | 8.81 | 22M12 | 22 | 77.7 | 83.3 | 73.2 | 79.8 | +2.2 | +2.84 | 13 | 3.1 | 0.14 | 2.41 | 0.11 | -0.09 | 0 | +0.01 | -0.08 | 64.8 | +0.06 | 0.47 | +0.13 | 0.13 | 28 | 22M11 | 22 | 74.8 | 81.6 | 72.5 | 77.6 | +2.6 | +3.47 | 12.1 | 4.06 | 0.18 | 3.11 | 0.14 | +0.01 | 0 | -0.04 | -0.03 | 65 | +0.08 | 0.41 | -0.15 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 68.6 | 81 | 68.6 | 75 | +5.6 | +8.07 | 17.9 | 5.1 | 0.26 | 3.86 | 0.19 | +0.15 | 0 | -0.03 | +0.12 | 64.9 | -0.08 | 0.33 | +0.15 | 0.15 | 45.2 | 22M09 | 21 | 69.8 | 76.9 | 67.6 | 69.4 | -0.8 | -1.14 | 13.2 | 3.21 | 0.15 | 2.31 | 0.11 | +0.13 | 0 | -0.02 | +0.11 | 64.6 | -0.08 | 0.42 | -0.02 | 0 | 0.96 | 22M08 | 23 | 65.5 | 78.2 | 61.1 | 70.2 | +5.1 | +7.83 | 26.3 | 6.04 | 0.26 | 4.25 | 0.18 | +0.12 | 0 | +0.01 | +0.13 | 64.4 | +0.28 | 0.5 | +0.03 | 0.03 | 5.81 | 22M07 | 21 | 52.4 | 66.4 | 50.6 | 65.1 | +13.1 | +25.2 | 30.4 | 2.41 | 0.11 | 1.45 | 0.07 | +0.15 | 0 | +0 | +0.16 | 64.2 | -0.02 | 0.22 | 0 | 0 | 0 | 22M06 | 21 | 61.3 | 64.8 | 50.6 | 52 | -9.3 | -15.2 | 23.2 | 2.64 | 0.13 | 1.59 | 0.08 | +0.07 | 0 | +0.01 | +0.08 | 64 | -0.02 | 0.23 | 0 | 0 | 0 | 22M05 | 21 | 51.6 | 62.1 | 50.7 | 61.3 | +9.8 | +19 | 22.1 | 3.91 | 0.19 | 2.26 | 0.11 | -0.02 | 0 | -0.01 | -0.03 | 63.9 | +0.07 | 0.25 | 0 | 0 | 0 | 22M04 | 19 | 49.65 | 53.5 | 49 | 51.5 | +2.1 | +4.25 | 9.11 | 1.01 | 0.05 | 0.52 | 0.03 | 0 | 0 | +0.04 | +0.04 | 64 | -0.1 | 0.19 | 0 | 0 | 0 | 22M03 | 23 | 52.7 | 55.5 | 47.2 | 49.4 | -2.7 | -5.18 | 15.9 | 1.44 | 0.06 | 0.74 | 0.03 | +0.07 | 0 | 0 | +0.07 | 64 | +0.08 | 0.29 | 0 | 0 | 0 | 22M02 | 15 | 43.5 | 52.8 | 42.25 | 52.1 | +9.6 | +22.6 | 24.8 | 2.18 | 0.15 | 1.06 | 0.07 | +0.04 | 0 | 0 | +0.04 | 63.8 | +0.04 | 0.21 | 0 | 0 | 0 | 22M01 | 18 | 43.9 | 43.95 | 41.6 | 42.5 | -1.1 | -2.52 | 5.39 | 0.36 | 0.02 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.02 | 63.8 | -0.06 | 0.16 | 0 | 0 | 0 | 21M12 | 22 | 42.95 | 47 | 42.1 | 43.6 | +1.15 | +2.71 | 11.5 | 0.62 | 0.03 | 0.28 | 0.01 | +0.02 | 0 | +0 | +0.02 | 63.8 | +0.02 | 0.22 | 0 | 0 | 0 | 21M11 | 22 | 37.4 | 44 | 37.05 | 42.45 | +4.95 | +13.2 | 18.5 | 0.49 | 0.02 | 0.2 | 0.01 | +0.01 | 0 | -0.11 | -0.1 | 63.8 | +0.04 | 0.2 | 0 | 0 | 0 | 21M10 | 20 | 38.6 | 39 | 37 | 37.5 | -1.1 | -2.85 | 5.18 | 0.63 | 0.03 | 0.24 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 63.8 | +0.02 | 0.15 | 0 | 0 | 0 | 21M09 | 20 | 39.5 | 39.5 | 37.6 | 38.6 | -0.35 | -0.9 | 4.88 | 0.67 | 0.03 | 0.26 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 63.8 | +0.05 | 0.13 | 0 | 0 | 0 | 21M08 | 22 | 43.3 | 43.3 | 37.4 | 38.95 | -4.4 | -10.1 | 13.6 | 0.79 | 0.04 | 0.31 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 63.8 | +0.01 | 0.08 | 0 | 0 | 0 | 21M07 | 22 | 38 | 49 | 37.1 | 43.35 | +4.7 | +12.2 | 30.8 | 2.58 | 0.12 | 1.11 | 0.05 | +0.01 | 0 | -0.12 | -0.11 | 63.8 | +0.03 | 0.07 | 0 | 0 | 0 | 21M06 | 21 | 39 | 41 | 36.9 | 38.65 | -0.5 | -1.28 | 10.5 | 0.79 | 0.04 | 0.3 | 0.01 | -0.02 | 0 | -0.07 | -0.08 | 63.8 | 0 | 0.04 | 0 | 0 | 0 | 21M05 | 21 | 39.5 | 40 | 36.2 | 39.15 | -0.45 | -1.14 | 9.6 | 0.8 | 0.04 | 0.31 | 0.01 | +0 | 0 | +0 | +0.01 | 63.8 | 0 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 41.5 | 42.45 | 39.1 | 39.6 | -1.5 | -3.65 | 8.15 | 0.84 | 0.04 | 0.34 | 0.02 | +0.01 | 0 | -0.06 | -0.05 | 63.8 | +0 | 0.04 | 0 | 0 | 0 | 21M03 | 22 | 44.25 | 45.1 | 39 | 41.1 | -3.25 | -7.33 | 13.8 | 0.91 | 0.04 | 0.38 | 0.02 | 0 | 0 | -0.06 | -0.06 | 63.8 | -0.01 | 0.04 | 0 | 0 | 0 | 21M02 | 13 | 45.5 | 46 | 42.2 | 44.35 | -1.05 | -2.31 | 8.37 | 0.15 | 0.01 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 63.8 | -0.01 | 0.06 | 0 | 0 | 0 | 21M01 | 20 | 47 | 47.95 | 44.4 | 45.4 | -1.6 | -3.4 | 7.55 | 0.19 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 63.8 | -0.01 | 0.07 | 0 | 0 | 0 | 20M12 | 23 | 45.65 | 52.6 | 44.85 | 47 | +2.05 | +4.56 | 17.2 | 1.9 | 0.08 | 0.94 | 0.04 | +0.08 | 0 | -0.09 | -0.01 | 63.8 | -0.04 | 0.08 | 0 | 0 | 0 | 20M11 | 21 | 45.95 | 47 | 44.95 | 44.95 | -1.05 | -2.28 | 4.46 | 0.44 | 0.02 | 0.2 | 0.01 | +0.02 | 0 | -0.02 | +0 | 63.7 | -0.01 | 0.12 | 0 | 0 | 0 | 20M10 | 19 | 47 | 47.45 | 44.3 | 46 | -1.45 | -3.06 | 6.64 | 0.44 | 0.02 | 0.2 | 0.01 | +0.02 | 0 | -0.02 | +0 | 63.6 | -0.02 | 0.14 | 0 | 0 | 0 | 20M09 | 22 | 46.95 | 47.75 | 45.35 | 47.45 | +0.45 | +0.96 | 5.11 | 0.37 | 0.02 | 0.17 | 0.01 | +0.02 | 0 | -0.02 | +0 | 63.6 | -0.02 | 0.16 | 0 | 0 | 0 | 20M08 | 21 | 39.75 | 49 | 37.8 | 47 | +7.2 | +18.1 | 28.1 | 1.34 | 0.06 | 0.6 | 0.03 | -0.02 | 0 | -0.08 | -0.09 | 63.6 | -0.03 | 0.18 | 0 | 0 | 0 | 20M07 | 23 | 40.5 | 41.5 | 38.6 | 39.8 | -0.8 | -1.97 | 7.14 | 0.55 | 0.02 | 0.22 | 0.01 | +0.01 | 0 | -0.01 | +0 | 63.6 | -0.04 | 0.21 | 0 | 0 | 0 | 20M06 | 20 | 40.05 | 40.8 | 39.5 | 40.6 | +0.55 | +1.37 | 3.25 | 0.44 | 0.02 | 0.18 | 0.01 | +0.02 | 0 | -0.03 | -0.01 | 63.6 | -0.04 | 0.25 | 0 | 0 | 0 | 20M05 | 20 | 42 | 43.45 | 39.45 | 40.05 | -3.45 | -7.93 | 9.2 | 0.67 | 0.03 | 0.28 | 0.01 | +0.01 | 0 | -0.02 | -0.01 | 63.6 | +0.01 | 0.28 | 0 | 0 | 0 | 20M04 | 20 | 43 | 48.9 | 42.25 | 43.5 | +0.5 | +1.16 | 15.5 | 1.47 | 0.07 | 0.65 | 0.03 | -0.49 | 0 | -0.04 | -0.54 | 63.5 | +0 | 0.28 | 0 | 0 | 0 | 20M03 | 22 | 52.4 | 52.4 | 42.5 | 43 | -9.4 | -17.9 | 18.9 | 1.53 | 0.07 | 0.72 | 0.03 | -0.01 | 0 | -0.07 | -0.08 | 75.7 | -0.04 | 0.27 | +0 | 0 | 1.48 | 20M02 | 19 | 51 | 54.2 | 51 | 52.4 | +0.2 | +0.38 | 6.13 | 1.24 | 0.07 | 0.65 | 0.03 | -0.12 | 0 | -0.01 | -0.13 | 75.7 | -0.02 | 0.31 | +0 | 0 | 0.32 | 20M01 | 15 | 54.7 | 56 | 50.1 | 52.2 | -2.2 | -4.04 | 10.8 | 1.17 | 0.08 | 0.63 | 0.04 | -0.16 | 0 | 0 | -0.16 | 76 | +0.09 | 0.33 | 0 | 0 | 0 | 19M12 | 22 | 56.6 | 56.9 | 52.5 | 54.4 | -2.1 | -3.72 | 7.79 | 2.38 | 0.11 | 1.29 | 0.06 | +0.03 | 0 | -0.01 | +0.02 | 76.4 | +0.11 | 0.24 | 0 | 0 | 0.84 | 19M11 | 21 | 56 | 59.4 | 55.4 | 56.5 | -0.1 | -0.18 | 7.07 | 1.04 | 0.05 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 76.3 | +0.04 | 0.13 | +0 | 0 | 2.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 56.8 | 57.8 | 55.1 | 56.6 | -0.3 | -0.53 | 4.75 | 0.69 | 0.03 | 0.39 | 0.02 | +0 | 0 | 0 | +0 | 76.3 | 0 | 0.09 | 0 | 0 | 0 | 19M09 | 19 | 57.5 | 60.5 | 56.2 | 56.9 | -0.6 | -1.04 | 7.48 | 0.51 | 0.03 | 0.29 | 0.02 | +0.01 | 0 | +0 | +0.01 | 76.3 | +0.01 | 0.09 | 0 | 0 | 0 | 19M08 | 21 | 58 | 58.7 | 56.2 | 57.5 | -0.5 | -0.86 | 4.31 | 0.61 | 0.03 | 0.35 | 0.02 | 0 | 0 | +0 | 0 | 76.3 | +0 | 0.08 | 0 | 0 | 0 | 19M07 | 23 | 58 | 59.4 | 57.1 | 58 | +0.2 | +0.35 | 3.98 | 0.51 | 0.02 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 76.3 | -0.01 | 0.08 | 0 | 0 | 0 | 19M06 | 19 | 61 | 62.8 | 55.5 | 57.8 | -3.9 | -6.32 | 11.8 | 1.34 | 0.07 | 0.78 | 0.04 | +0.01 | 0 | +0 | +0.01 | 76.3 | -0.01 | 0.09 | 0 | 0 | 0 | 19M05 | 22 | 68 | 68.1 | 60 | 61.7 | -6.3 | -9.26 | 11.9 | 1.49 | 0.07 | 0.94 | 0.04 | -0.12 | 0 | +0 | -0.12 | 71.8 | -0.04 | 0.1 | 0 | 0 | 0 | 19M04 | 20 | 68.2 | 72.3 | 66.2 | 68 | -0.7 | -1.02 | 8.88 | 1.9 | 0.09 | 1.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 72 | 0 | 0.14 | -0.01 | 0 | 0 | 19M03 | 20 | 60.4 | 69 | 59.5 | 68.7 | +8.3 | +13.7 | 15.7 | 1.85 | 0.09 | 1.21 | 0.06 | +0.02 | 0 | +0 | +0.02 | 72.1 | +0.02 | 0.14 | +0 | 0.01 | 5.52 | 19M02 | 13 | 58.5 | 61 | 58.1 | 60.4 | +1.3 | +2.2 | 4.91 | 0.62 | 0.05 | 0.37 | 0.03 | +0.04 | 0 | 0 | +0.04 | 72 | +0 | 0.12 | +0.01 | 0.01 | 5.83 | 19M01 | 21 | 59.9 | 61 | 58.5 | 59.1 | -1 | -1.66 | 4.16 | 1.05 | 0.05 | 0.62 | 0.03 | -0.07 | 0 | 0 | -0.07 | 71.9 | +0 | 0.12 | 0 | 0 | 0 | 18M12 | 21 | 57.7 | 63.1 | 56.9 | 60.1 | +2.3 | +3.98 | 10.7 | 1.13 | 0.05 | 0.68 | 0.03 | -0.03 | 0 | 0 | -0.03 | 72.1 | +0.04 | 0.11 | 0 | 0 | 0 | 18M11 | 22 | 57.6 | 58 | 56.9 | 57.8 | -0.1 | -0.17 | 1.9 | 0.82 | 0.04 | 0.47 | 0.02 | -0.09 | 0 | 0 | -0.09 | 72.2 | 0 | 0.07 | 0 | 0 | 0 | 18M10 | 22 | 57.9 | 58.5 | 57.2 | 57.9 | +0.2 | +0.35 | 2.25 | 0.7 | 0.03 | 0.41 | 0.02 | -0.06 | 0 | 0 | -0.06 | 72.4 | 0 | 0.07 | 0 | 0 | 0 | 18M09 | 19 | 58 | 58.3 | 57.2 | 57.7 | -0.3 | -0.52 | 1.9 | 0.63 | 0.03 | 0.36 | 0.02 | -0.16 | 0 | 0 | -0.16 | 72.4 | +0 | 0.08 | 0 | 0 | 0 | 18M08 | 23 | 57.7 | 58.7 | 56.7 | 58 | +0.1 | +0.17 | 3.45 | 0.98 | 0.04 | 0.56 | 0.02 | -0.08 | 0 | 0 | -0.08 | 72.7 | 0 | 0.07 | 0 | 0 | 0 | 18M07 | 22 | 56.3 | 59.9 | 54.3 | 57.9 | +1.2 | +2.12 | 9.88 | 0.94 | 0.04 | 0.54 | 0.02 | -0.03 | 0 | 0 | -0.03 | 72.9 | +0.01 | 0.07 | 0 | 0 | 0 | 18M06 | 20 | 59.2 | 59.3 | 56 | 56.7 | -2.2 | -3.74 | 5.6 | 1.28 | 0.06 | 0.74 | 0.04 | -0.1 | 0 | 0 | -0.1 | 72.9 | +0 | 0.06 | 0 | 0 | 0 | 18M05 | 22 | 56.2 | 60 | 56.2 | 58.9 | +2.3 | +4.06 | 6.71 | 1.01 | 0.05 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 73.2 | 0 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 63 | 64.3 | 54.6 | 56.6 | -6.6 | -10.4 | 15.3 | 0.81 | 0.05 | 0.48 | 0.03 | 0 | 0 | +0 | +0 | 73.2 | +0.01 | 0.07 | 0 | 0 | 0 | 18M03 | 23 | 68 | 68.5 | 62.1 | 63.2 | -5.3 | -7.74 | 9.34 | 0.65 | 0.03 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 73.2 | +0 | 0.06 | 0 | 0 | 0 | 18M02 | 13 | 69.9 | 70 | 67 | 68.5 | -0.5 | -0.72 | 4.35 | 0.22 | 0.02 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 73.2 | -0.01 | 0.05 | 0 | 0 | 3.7 | 18M01 | 22 | 68.9 | 72 | 67.3 | 69 | +0.2 | +0.29 | 6.83 | 0.4 | 0.02 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 73.2 | -0.02 | 0.07 | 0 | 0 | 2.99 | 17M12 | 21 | 71.6 | 72.5 | 68 | 68.8 | -3.7 | -5.1 | 6.21 | 0.75 | 0.04 | 0.52 | 0.02 | +0.02 | 0 | 0 | +0.02 | 73.2 | -0.02 | 0.09 | 0 | 0 | 2.22 | 17M11 | 22 | 63.1 | 75 | 62.8 | 72.5 | +9.1 | +14.4 | 19.2 | 1.28 | 0.06 | 0.87 | 0.04 | +0.01 | 0 | 0 | +0.01 | 73.2 | +0.03 | 0.11 | +0 | 0 | 1.83 | 17M10 | 19 | 57 | 64 | 56.8 | 63.4 | +6.1 | +10.6 | 12.6 | 1.01 | 0.05 | 0.6 | 0.03 | +0.03 | 0 | 0 | +0.03 | 73.1 | +0.06 | 0.08 | 0 | 0 | 0 | 17M09 | 22 | 51.1 | 57.7 | 51.1 | 57.3 | +5.1 | +9.77 | 12.6 | 0.97 | 0.04 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 73.1 | +0.02 | 0.02 | 0 | 0 | 0 | 17M08 | 23 | 54 | 54 | 50.6 | 52.2 | -1.5 | -2.79 | 6.33 | 0.5 | 0.02 | 0.26 | 0.01 | 0 | 0 | 0 | -0.01 | 73.1 | +0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 55 | 55.9 | 53.2 | 53.7 | -1.8 | -3.24 | 4.86 | 0.2 | 0.01 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 73.1 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 54.9 | 57.5 | 54.2 | 55.5 | +0.4 | +0.73 | 5.99 | 0.47 | 0.02 | 0.26 | 0.01 | -0.01 | 0 | +0 | 0 | 73.1 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 53.5 | 55.5 | 52 | 55.1 | +0.6 | +1.1 | 6.42 | 0.45 | 0.02 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 73.1 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 54 | 55.5 | 52.5 | 54.5 | -0.2 | -0.37 | 5.48 | 0.52 | 0.03 | 0.28 | 0.02 | -0.01 | 0 | 0 | -0.01 | 73.1 | | | | | | 17M03 | 23 | 58 | 59 | 54 | 54.7 | -2.9 | -5.03 | 8.68 | 1.43 | 0.06 | 0.8 | 0.03 | +0.01 | 0 | 0 | +0.01 | 73.1 | | | | | | 17M02 | 18 | 47.95 | 61.9 | 47.9 | 57.6 | +9.65 | +20.1 | 29.2 | 3.49 | 0.19 | 1.9 | 0.11 | -0.02 | 0 | 0 | -0.02 | 73.1 | | | | | | 17M01 | 16 | 48.2 | 48.25 | 47.65 | 47.95 | -0.05 | -0.1 | 1.25 | 0.72 | 0.05 | 0.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 73.1 | | | | | | 16M12 | 22 | 47.85 | 48.4 | 47 | 48 | +0.6 | +1.27 | 2.95 | 1.31 | 0.06 | 0.62 | 0.03 | | | | | 73.1 | | | | | | 16M11 | 17 | 50 | 50.9 | 42.5 | 47.4 | +2.4 | +5.33 | 18.7 | 6.77 | 0.4 | 3.16 | 0.19 | 0 | 0 | 0 | 0 | 73.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 |
|