|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.15 | 12.2 | -0.05 | -0.41% | 0.82% | 12.15 | 12.2 | 12.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 43.58萬 | 90 | 0.4張/筆 | 12.14元 | 0.98 | 48.6 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 66.28萬 | 134 | 0.4張/筆 | 12.16元 | +0.1 (+0.83%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.41%) 財報評分: 最新51分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共116月) |
|
月成交價: 12.15元 (+0.1元/ +0.83%) | 成交均張: 143張/日 | 成交均額: 176萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第56高 | 近10月新高 | 連3漲 (+0.35元/ +2.97%) | 第17高 | 近2月新低 | 第24高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 11.9 | 12.35 | 12.35 | 12.1 | 11.85 | 11.8 | 11.6 | 11.4 | 13.6 | 12.2 | - | - | - | 12.1 | 漲跌價 | +0.25 | -0.2 | -0.2 | +0.05 | +0.3 | +0.35 | +0.55 | +0.75 | -1.45 | -0.05 | - | - | - | +0.05 | 漲跌幅 | +2.1% | -1.62% | -1.62% | +0.41% | +2.53% | +2.97% | +4.74% | +6.58% | -10.7% | -0.41% | - | - | - | +0.41% | 振幅 | 2.52% | 4.45% | 7.29% | 7.44% | 10.5% | 11% | 12.9% | 20.2% | 27.9% | 58.9% | - | - | - | 10.7% | 成交張數 | 251 | 814 | 1,676 | 2,720 | 1.14萬 | 1.8萬 | 2.73萬 | 5.13萬 | 7.77萬 | 11.2萬 | - | - | - | 1.35萬 | 成交金額 | 304萬 | 979萬 | 2,051萬 | 3,327萬 | 1.37億 | 2.16億 | 3.27億 | 6.01億 | 9.23億 | 13億 | - | - | - | 1.62億 | 週轉率 | 0.38% | 1.22% | 2.51% | 4.07% | 17.1% | 27% | 40.9% | 76.8% | 116% | 168% | - | - | - | 20.2% |
結算價 12.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 12.05 | 12.7 | 11.8 | 12.15 | +0.1 | +0.83 | 7.47 | 2.58 | 0.14 | 0.32 | 0.02 | +0.04 | 0 | +0.01 | +0.05 | 4.59 | +0.03 | 0.56 | 0 | 0 | 0 | 24M03 | 21 | 11.85 | 12.85 | 11.7 | 12.05 | +0.15 | +1.26 | 9.66 | 7.48 | 0.36 | 0.9 | 0.04 | +0.11 | 0 | +0 | +0.11 | 4.53 | +0.35 | 0.53 | 0 | 0 | 0 | 24M02 | 13 | 11.85 | 11.9 | 11.6 | 11.9 | +0.1 | +0.85 | 2.54 | 1.22 | 0.09 | 0.14 | 0.01 | -0.07 | 0 | +0.01 | -0.05 | 4.36 | +0 | 0.18 | 0 | 0 | 0 | 24M01 | 22 | 12.1 | 12.6 | 11.55 | 11.8 | -0.3 | -2.48 | 8.68 | 2.24 | 0.1 | 0.27 | 0.01 | +0.02 | 0 | 0 | +0.01 | 4.46 | -0.12 | 0.18 | 0 | 0 | 0 | 23M12 | 21 | 11.8 | 12.6 | 11.75 | 12.1 | +0.3 | +2.54 | 7.2 | 3 | 0.14 | 0.36 | 0.02 | -0.8 | 0 | -0.01 | -0.81 | 4.45 | +0.11 | 0.29 | 0 | 0 | 0 | 23M11 | 22 | 11.85 | 11.9 | 11.55 | 11.8 | 0 | 0 | 2.97 | 1.4 | 0.06 | 0.16 | 0.01 | +0.04 | 0 | +0.01 | +0.05 | 5.63 | -0.02 | 0.18 | 0 | 0 | 0 | 23M10 | 20 | 11.65 | 11.85 | 11.45 | 11.8 | +0.2 | +1.72 | 3.45 | 0.89 | 0.04 | 0.1 | 0.01 | +0.02 | 0 | 0 | +0.02 | 5.57 | +0.04 | 0.2 | 0 | 0 | 0 | 23M09 | 20 | 11.75 | 11.9 | 11.5 | 11.6 | -0.2 | -1.69 | 3.39 | 1.08 | 0.05 | 0.13 | 0.01 | 0 | 0 | -0.02 | -0.02 | 5.54 | 0 | 0.16 | 0 | 0 | 0 | 23M08 | 22 | 12.05 | 12.2 | 11.35 | 11.8 | -0.25 | -2.07 | 7.05 | 1.36 | 0.06 | 0.16 | 0.01 | -0.03 | 0 | -0.02 | -0.04 | 5.54 | -0.04 | 0.16 | 0 | 0 | 0 | 23M07 | 21 | 12.15 | 12.25 | 11.8 | 12.05 | -0.1 | -0.82 | 3.7 | 1.84 | 0.09 | 0.22 | 0.01 | -0.07 | 0 | -0.01 | -0.08 | 5.59 | -0.01 | 0.2 | 0 | 0 | 0 | 23M06 | 20 | 11.9 | 12.25 | 11.8 | 12.15 | +0.25 | +2.1 | 3.78 | 2.38 | 0.12 | 0.29 | 0.01 | +0.08 | 0 | +0.02 | +0.1 | 5.7 | +0.05 | 0.21 | 0 | 0 | 0 | 23M05 | 22 | 11.7 | 12 | 11.55 | 11.9 | +0.2 | +1.71 | 3.85 | 1.8 | 0.08 | 0.21 | 0.01 | +0 | 0 | +0.05 | +0.05 | 5.75 | -0.04 | 0.17 | 0 | 0 | 0 | 23M04 | 17 | 11.45 | 12.3 | 11.25 | 11.7 | +0.25 | +2.18 | 9.17 | 3.54 | 0.21 | 0.41 | 0.02 | -0.03 | 0 | 0 | -0.03 | 5.71 | +0.03 | 0.2 | 0 | 0 | 0 | 23M03 | 23 | 11.4 | 11.85 | 11 | 11.45 | -0.1 | -0.87 | 7.36 | 1.84 | 0.08 | 0.21 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.76 | -0.02 | 0.17 | 0 | 0 | 0 | 23M02 | 18 | 11.05 | 11.6 | 11 | 11.55 | +0.55 | +5 | 5.45 | 1.55 | 0.09 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.78 | +0 | 0.19 | 0 | 0 | 0 | 23M01 | 13 | 10.95 | 11.2 | 10.55 | 11 | +0.1 | +0.92 | 5.96 | 0.8 | 0.06 | 0.09 | 0.01 | +0.05 | 0 | 0 | +0.05 | 5.77 | 0 | 0.19 | 0 | 0 | 0 | 22M12 | 22 | 11.25 | 11.3 | 10.7 | 10.9 | -0.3 | -2.68 | 5.36 | 5.13 | 0.23 | 0.57 | 0.03 | 0 | 0 | -0.01 | -0.01 | 5.7 | 0 | 0.19 | 0 | 0 | 0 | 22M11 | 22 | 11 | 11.3 | 10.75 | 11.2 | +0.2 | +1.82 | 5 | 0.92 | 0.04 | 0.1 | 0 | +0.02 | 0 | 0 | +0.02 | 5.7 | +0.01 | 0.2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 10.85 | 11.3 | 10.55 | 11 | +0.15 | +1.38 | 6.91 | 0.93 | 0.05 | 0.1 | 0.01 | 0 | 0 | +0.06 | +0.06 | 5.67 | -0.02 | 0.18 | 0 | 0 | 0 | 22M09 | 21 | 11.65 | 11.7 | 10.7 | 10.85 | -0.85 | -7.26 | 8.55 | 1.27 | 0.06 | 0.14 | 0.01 | -0.05 | 0 | -0.05 | -0.1 | 5.68 | -0.08 | 0.2 | 0 | 0 | 0 | 22M08 | 23 | 12.45 | 12.45 | 11.45 | 11.7 | -0.7 | -5.65 | 8.06 | 2.82 | 0.12 | 0.33 | 0.01 | -0.02 | 0 | -0.02 | -0.04 | 5.74 | -0.01 | 0.28 | 0 | 0 | 0 | 22M07 | 21 | 11.2 | 12.85 | 10.7 | 12.4 | +1.25 | +11.2 | 19.3 | 3.86 | 0.18 | 0.47 | 0.02 | -0.03 | 0 | +0.01 | -0.02 | 5.78 | +0.06 | 0.29 | 0 | 0 | 0 | 22M06 | 21 | 11.2 | 11.45 | 11 | 11.15 | -0.05 | -0.45 | 4.02 | 0.67 | 0.03 | 0.08 | 0 | +0 | 0 | +0.01 | +0.01 | 5.78 | -0.03 | 0.23 | 0 | 0 | 0 | 22M05 | 21 | 11.45 | 11.55 | 10.95 | 11.2 | -0.3 | -2.61 | 5.22 | 0.63 | 0.03 | 0.07 | 0 | +0 | 0 | 0 | +0 | 5.77 | +0.02 | 0.26 | 0 | 0 | 0 | 22M04 | 19 | 11.65 | 11.65 | 11.3 | 11.5 | -0.1 | -0.86 | 3.02 | 0.67 | 0.04 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 6.58 | 0 | 0.24 | 0 | 0 | 0 | 22M03 | 23 | 11.65 | 11.75 | 11.25 | 11.6 | -0.05 | -0.43 | 4.29 | 0.93 | 0.04 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 6.6 | +0.01 | 0.24 | 0 | 0 | 0 | 22M02 | 15 | 11.75 | 11.95 | 11.5 | 11.65 | -0.1 | -0.85 | 3.83 | 0.71 | 0.05 | 0.08 | 0.01 | -0.02 | 0 | +0 | -0.02 | 6.58 | +0.02 | 0.23 | 0 | 0 | 0 | 22M01 | 18 | 12 | 12.45 | 11.6 | 11.75 | -0.25 | -2.08 | 7.08 | 1.6 | 0.09 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 6.61 | -0.14 | 0.21 | 0 | 0 | 0 | 21M12 | 22 | 12.1 | 12.15 | 11.6 | 12 | -0.05 | -0.41 | 4.56 | 2.52 | 0.11 | 0.3 | 0.01 | +0.02 | 0 | 0 | +0.02 | 6.62 | +0.02 | 0.35 | 0 | 0 | 0 | 21M11 | 22 | 11.7 | 13.9 | 11.45 | 12.05 | +0.3 | +2.55 | 20.9 | 11.1 | 0.5 | 1.42 | 0.06 | +0.02 | 0 | +0 | +0.02 | 6.6 | +0.15 | 0.33 | 0 | 0 | 0 | 21M10 | 20 | 11.7 | 11.8 | 11.25 | 11.75 | +0.05 | +0.43 | 4.7 | 1.09 | 0.05 | 0.13 | 0.01 | -0.01 | 0 | +0.01 | +0 | 6.57 | +0.02 | 0.17 | 0 | 0 | 0 | 21M09 | 20 | 11.15 | 11.7 | 11.05 | 11.7 | +0.4 | +3.54 | 5.75 | 0.66 | 0.03 | 0.07 | 0 | -0.03 | 0 | 0 | -0.03 | 6.59 | -0.04 | 0.15 | 0 | 0 | 0 | 21M08 | 22 | 11.15 | 11.45 | 10.65 | 11.3 | +0.05 | +0.44 | 7.11 | 0.68 | 0.03 | 0.08 | 0 | -0.01 | 0 | +0.01 | +0 | 6.63 | +0.03 | 0.19 | 0 | 0 | 0 | 21M07 | 22 | 11.55 | 12.7 | 11.25 | 11.25 | -0.35 | -3.02 | 12.5 | 1.6 | 0.07 | 0.19 | 0.01 | 0 | 0 | +0.01 | +0.01 | 6.61 | 0 | 0.16 | 0 | 0 | 0 | 21M06 | 21 | 11.65 | 11.95 | 11.2 | 11.6 | +0.15 | +1.31 | 6.55 | 1.25 | 0.06 | 0.14 | 0.01 | -0.02 | 0 | 0 | -0.02 | 6.63 | +0.01 | 0.16 | 0 | 0 | 0 | 21M05 | 21 | 13.4 | 13.4 | 10.1 | 11.45 | -1.95 | -14.6 | 24.6 | 2.88 | 0.14 | 0.33 | 0.02 | +0.19 | 0 | -0.03 | +0.17 | 6.78 | -0.63 | 0.16 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 11.65 | 14.45 | 11.55 | 13.4 | +1.7 | +14.5 | 24.8 | 5.18 | 0.27 | 0.66 | 0.03 | -0.03 | 0 | +0 | -0.03 | 6.52 | +0.49 | 0.78 | +0 | 0 | 0.13 | 21M03 | 22 | 11 | 12.6 | 10.75 | 11.7 | +0.7 | +6.36 | 16.8 | 3.02 | 0.14 | 0.35 | 0.02 | -0.04 | 0 | 0 | -0.04 | 6.52 | +0.06 | 0.29 | 0 | 0 | 0 | 21M02 | 13 | 10.8 | 11.2 | 10.6 | 11 | +0.15 | +1.38 | 5.53 | 0.54 | 0.04 | 0.06 | 0 | +0.01 | 0 | +0.01 | +0.01 | 6.58 | +0.01 | 0.23 | 0 | 0 | 0 | 21M01 | 20 | 12.05 | 12.3 | 10.7 | 10.85 | -1.2 | -9.96 | 13.3 | 1.29 | 0.06 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.55 | -0.01 | 0.22 | 0 | 0 | 0 | 20M12 | 23 | 10.7 | 12.75 | 10.7 | 12.05 | +1.35 | +12.6 | 19.2 | 4.8 | 0.21 | 0.56 | 0.02 | +0.06 | 0 | +0 | +0.06 | 6.57 | +0.05 | 0.22 | 0 | 0 | 0 | 20M11 | 21 | 10.55 | 10.7 | 9.97 | 10.7 | +0.15 | +1.42 | 6.92 | 0.77 | 0.04 | 0.08 | 0 | +0.02 | 0 | 0 | +0.01 | 6.49 | -0.06 | 0.18 | -0.01 | 0 | 0 | 20M10 | 19 | 11 | 11.25 | 10.35 | 10.55 | -0.2 | -1.86 | 8.37 | 0.83 | 0.04 | 0.09 | 0 | +0.03 | 0 | 0 | +0.03 | 6.48 | +0.01 | 0.24 | +0 | 0.01 | 2.48 | 20M09 | 22 | 9.88 | 10.85 | 9.58 | 10.75 | +0.87 | +8.81 | 12.9 | 1.49 | 0.07 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.42 | -0.04 | 0.23 | +0 | 0 | 1.71 | 20M08 | 21 | 9.35 | 10.25 | 9.35 | 9.88 | +0.48 | +5.11 | 9.57 | 0.82 | 0.04 | 0.08 | 0 | -0.01 | 0 | -0.01 | -0.02 | 6.41 | +0.04 | 0.28 | 0 | 0 | 0 | 20M07 | 23 | 9.35 | 11 | 9.1 | 9.4 | +0.05 | +0.53 | 20.3 | 2.65 | 0.12 | 0.27 | 0.01 | -0.01 | 0 | +0 | -0.01 | 6.41 | +0.04 | 0.24 | 0 | 0 | 0 | 20M06 | 20 | 8.89 | 9.94 | 8.89 | 9.35 | +0.66 | +7.59 | 12.1 | 3.26 | 0.16 | 0.31 | 0.02 | +0.04 | 0 | +0 | +0.04 | 6.51 | -0.01 | 0.2 | 0 | 0 | 0 | 20M05 | 20 | 8.6 | 8.79 | 8.44 | 8.69 | +0.04 | +0.46 | 4.05 | 0.58 | 0.03 | 0.05 | 0 | -0.01 | 0 | +0 | -0.01 | 6.46 | +0.04 | 0.21 | 0 | 0 | 0 | 20M04 | 20 | 8.69 | 8.89 | 8.12 | 8.65 | -0.22 | -2.48 | 8.68 | 0.59 | 0.03 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 6.65 | +0 | 0.17 | 0 | 0 | 0 | 20M03 | 22 | 10.55 | 10.6 | 7.27 | 8.87 | -1.73 | -16.3 | 31.4 | 1.18 | 0.05 | 0.1 | 0 | -0.03 | 0 | 0 | -0.03 | 6.63 | +0 | 0.17 | 0 | 0 | 0 | 20M02 | 19 | 10.65 | 11 | 10.55 | 10.6 | -0.25 | -2.3 | 4.15 | 0.44 | 0.02 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 6.6 | -0.01 | 0.17 | 0 | 0 | 0 | 20M01 | 15 | 11.15 | 11.45 | 10.6 | 10.85 | -0.3 | -2.69 | 7.62 | 0.47 | 0.03 | 0.05 | 0 | +0.02 | 0 | 0 | +0.02 | 6.61 | -0.02 | 0.18 | 0 | 0 | 0 | 19M12 | 22 | 11.1 | 11.5 | 10.85 | 11.15 | +0.05 | +0.45 | 5.86 | 0.56 | 0.03 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 6.59 | -0.04 | 0.19 | 0 | 0 | 0 | 19M11 | 21 | 11.3 | 11.65 | 11.1 | 11.1 | -0.3 | -2.63 | 4.82 | 0.63 | 0.03 | 0.07 | 0 | +0 | 0 | +0 | +0 | 6.61 | -0.04 | 0.23 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 11.3 | 11.45 | 11 | 11.4 | +0.1 | +0.88 | 3.98 | 1.53 | 0.07 | 0.17 | 0.01 | +0.02 | 0 | 0 | +0.02 | 6.6 | -0.02 | 0.27 | 0 | 0 | 0 | 19M09 | 19 | 11.05 | 11.7 | 11 | 11.3 | +0.2 | +1.8 | 6.31 | 0.57 | 0.03 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 6.58 | -0.02 | 0.3 | 0 | 0 | 0 | 19M08 | 21 | 12.05 | 12.1 | 10.9 | 11.1 | -1 | -8.26 | 9.92 | 1.23 | 0.06 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 6.6 | -0.02 | 0.32 | 0 | 0 | 0 | 19M07 | 23 | 12 | 12.8 | 11.95 | 12.1 | +0.1 | +0.83 | 7.08 | 1.15 | 0.05 | 0.14 | 0.01 | -0.02 | 0 | 0 | -0.02 | 6.6 | +0.04 | 0.34 | 0 | 0 | 0 | 19M06 | 19 | 11.95 | 12.05 | 11.8 | 12 | +0.05 | +0.42 | 2.09 | 0.61 | 0.03 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 6.64 | +0 | 0.3 | 0 | 0 | 0 | 19M05 | 22 | 12.2 | 12.2 | 11.7 | 11.95 | -0.3 | -2.45 | 4.08 | 0.73 | 0.03 | 0.09 | 0 | +0 | 0 | +0 | +0 | 6.62 | -0.06 | 0.3 | 0 | 0 | 0 | 19M04 | 20 | 12.05 | 12.75 | 11.95 | 12.25 | +0.3 | +2.51 | 6.69 | 1.16 | 0.06 | 0.14 | 0.01 | -0.02 | 0 | 0 | -0.02 | 8.21 | -0.07 | 0.36 | 0 | 0 | 0 | 19M03 | 20 | 12.3 | 12.5 | 11.65 | 11.95 | -0.45 | -3.63 | 6.85 | 1.72 | 0.09 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 8.24 | +0.04 | 0.43 | 0 | 0 | 0 | 19M02 | 13 | 12 | 12.5 | 11.9 | 12.4 | +0.45 | +3.77 | 5.02 | 0.39 | 0.03 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 8.22 | +0 | 0.38 | 0 | 0 | 0 | 19M01 | 21 | 11.95 | 12.2 | 11.65 | 11.95 | 0 | 0 | 4.6 | 0.36 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | +0 | 8.24 | +0.03 | 0.38 | 0 | 0 | 0 | 18M12 | 21 | 12.6 | 12.6 | 11.8 | 11.95 | -0.55 | -4.4 | 6.4 | 0.31 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 8.23 | -0.02 | 0.36 | 0 | 0 | 0 | 18M11 | 22 | 12.3 | 12.6 | 11.7 | 12.5 | +0.2 | +1.63 | 7.32 | 0.8 | 0.04 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 8.25 | 0 | 0.38 | 0 | 0 | 0 | 18M10 | 22 | 13.7 | 13.8 | 11.95 | 12.3 | -1.3 | -9.56 | 13.6 | 0.73 | 0.03 | 0.09 | 0 | -0.03 | 0 | 0 | -0.03 | 8.23 | +0.01 | 0.38 | +0 | 0 | 0.26 | 18M09 | 19 | 13.8 | 13.85 | 13.5 | 13.6 | -0.3 | -2.16 | 2.52 | 2.1 | 0.11 | 0.29 | 0.02 | -0.03 | 0 | +0 | -0.03 | 8.28 | +0.04 | 0.37 | 0 | 0 | 0 | 18M08 | 23 | 13.85 | 14.6 | 13.45 | 13.9 | +0.05 | +0.36 | 8.3 | 4.33 | 0.19 | 0.6 | 0.03 | +0.08 | 0 | 0 | +0.08 | 8.33 | -0.13 | 0.33 | 0 | 0 | 0 | 18M07 | 22 | 14.45 | 14.45 | 13.65 | 13.85 | -0.6 | -4.15 | 5.54 | 0.7 | 0.03 | 0.1 | 0 | +0 | 0 | 0 | 0 | 8.2 | +0.01 | 0.46 | 0 | 0 | 0 | 18M06 | 20 | 14.75 | 15.75 | 14.4 | 14.45 | -0.3 | -2.03 | 9.15 | 1.04 | 0.05 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.01 | 8.2 | -0.15 | 0.45 | 0 | 0 | 0 | 18M05 | 22 | 14.5 | 15.7 | 14.25 | 14.75 | +0.15 | +1.03 | 9.93 | 1.29 | 0.06 | 0.19 | 0.01 | -0.03 | 0 | 0 | -0.03 | 8.18 | +0.04 | 0.6 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 16.15 | 16.9 | 14.2 | 14.6 | -0.8 | -5.19 | 17.5 | 6.61 | 0.37 | 1.05 | 0.06 | +0.03 | 0 | +0.01 | +0.04 | 8.65 | +0.16 | 0.56 | 0 | 0 | 0 | 18M03 | 23 | 13.3 | 15.4 | 13.3 | 15.4 | +1.95 | +14.5 | 15.6 | 1.83 | 0.08 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 8.6 | -0.03 | 0.4 | +0 | 0 | 0.25 | 18M02 | 13 | 13.9 | 13.95 | 13.1 | 13.45 | -0.4 | -2.89 | 6.14 | 0.38 | 0.03 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 8.6 | -0.06 | 0.43 | 0 | 0 | 0 | 18M01 | 22 | 14.1 | 14.45 | 13.7 | 13.85 | -0.15 | -1.07 | 5.36 | 0.63 | 0.03 | 0.09 | 0 | +0.02 | 0 | 0 | +0.02 | 8.61 | -0.05 | 0.49 | 0 | 0 | 0 | 17M12 | 21 | 13.65 | 14.15 | 13.35 | 14 | +0.35 | +2.56 | 5.86 | 0.54 | 0.03 | 0.07 | 0 | +0 | 0 | 0 | +0 | 8.58 | -0.01 | 0.54 | 0 | 0 | 0 | 17M11 | 22 | 13.85 | 14.1 | 13.6 | 13.65 | -0.2 | -1.44 | 3.61 | 0.5 | 0.02 | 0.07 | 0 | +0 | 0 | +0.04 | +0.04 | 8.58 | +0.04 | 0.55 | -0.01 | 0 | 0 | 17M10 | 19 | 14.25 | 14.3 | 13.8 | 13.85 | -0.4 | -2.81 | 3.51 | 0.65 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 8.57 | +0.06 | 0.51 | 0 | 0.01 | 2.16 | 17M09 | 22 | 13.6 | 14.8 | 13.45 | 14.25 | +0.65 | +4.78 | 9.93 | 1.99 | 0.09 | 0.28 | 0.01 | +0 | 0 | -0.02 | -0.02 | 8.58 | -0.06 | 0.45 | 0 | 0.01 | 2.67 | 17M08 | 23 | 14.85 | 14.85 | 13.4 | 13.6 | -1.2 | -8.11 | 9.8 | 2.22 | 0.1 | 0.31 | 0.01 | 0 | 0 | -0.02 | -0.02 | 8.57 | +0.06 | 0.51 | +0.02 | 0.02 | 3.31 | 17M07 | 21 | 15.45 | 15.5 | 14.8 | 14.8 | -0.6 | -3.9 | 4.55 | 1.28 | 0.06 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 8.58 | -0.1 | 0.46 | 0 | 0 | 0 | 17M06 | 23 | 15.1 | 17.1 | 14.95 | 15.4 | +0.2 | +1.32 | 14.1 | 4.63 | 0.2 | 0.73 | 0.03 | +0 | 0 | +0 | +0.01 | 8.58 | +0.19 | 0.55 | 0 | 0 | 0 | 17M05 | 20 | 16.4 | 16.6 | 14.8 | 15.2 | -1.5 | -8.98 | 10.8 | 1.06 | 0.05 | 0.16 | 0.01 | -0.05 | 0 | 0 | -0.05 | 8.58 | +0.03 | 0.36 | 0 | 0 | 0.28 | 17M04 | 18 | 17.15 | 17.2 | 15.85 | 16.7 | -0.45 | -2.62 | 7.87 | 0.89 | 0.05 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 12 | +0 | 0.33 | +0 | 0 | 0.3 | 17M03 | 23 | 18 | 18.05 | 16.9 | 17.15 | -0.8 | -4.46 | 6.41 | 1.39 | 0.06 | 0.24 | 0.01 | +0.01 | 0 | 0 | +0.01 | 12 | +0.06 | 0.33 | 0 | 0 | 0 | 17M02 | 18 | 17.7 | 18.5 | 17.6 | 17.95 | +0.25 | +1.41 | 5.08 | 0.76 | 0.04 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 12 | +0 | 0.27 | 0 | 0 | 0 | 17M01 | 16 | 17.55 | 17.9 | 17.3 | 17.7 | +0.05 | +0.28 | 3.4 | 0.29 | 0.02 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 12 | -0.08 | 0.26 | 0 | 0 | 1.92 | 16M12 | 22 | 18.1 | 18.4 | 17.5 | 17.65 | -0.4 | -2.22 | 4.99 | 4.98 | 0.23 | 0.83 | 0.04 | 0 | 0 | 0 | 0 | 12 | -0.01 | 0.34 | 0 | 0.01 | 1.74 | 16M11 | 22 | 18.95 | 19.05 | 17.8 | 18.05 | -0.9 | -4.75 | 6.6 | 1.01 | 0.05 | 0.18 | 0.01 | -0.02 | 0 | 0 | -0.02 | 12 | +0.05 | 0.35 | +0.01 | 0.01 | 1.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 19.55 | 21.3 | 18.85 | 18.95 | -0.75 | -3.81 | 12.4 | 3.32 | 0.17 | 0.67 | 0.03 | +0.05 | 0 | 0 | +0.05 | 12 | -0.05 | 0.3 | 0 | 0 | 0 | 16M09 | 19 | 20.2 | 20.2 | 19.65 | 19.7 | -0.5 | -2.48 | 2.72 | 0.71 | 0.04 | 0.14 | 0.01 | +0.02 | 0 | 0 | +0.02 | 12 | -0.01 | 0.36 | 0 | 0 | 0 | 16M08 | 23 | 20.8 | 21.75 | 19.95 | 20.2 | -0.6 | -2.88 | 8.65 | 0.84 | 0.04 | 0.17 | 0.01 | 0 | 0 | 0 | -0.01 | 12 | +0.04 | 0.36 | 0 | 0 | 0 | 16M07 | 20 | 21.3 | 22.8 | 20.55 | 20.8 | -0.55 | -2.58 | 10.5 | 1.28 | 0.06 | 0.28 | 0.01 | 0 | 0 | +0 | 0 | 12 | -0.1 | 0.32 | 0 | 0 | 0 | 16M06 | 21 | 21.85 | 21.95 | 20.95 | 21.35 | -0.45 | -2.06 | 4.59 | 0.55 | 0.03 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 12 | -0.03 | 0.42 | 0 | 0 | 0 | 16M05 | 21 | 21.8 | 22.5 | 21 | 21.8 | 0 | 0 | 6.88 | 1.02 | 0.05 | 0.22 | 0.01 | -0.08 | 0 | 0 | -0.08 | 12 | +0.01 | 0.44 | 0 | 0 | 0 | 16M04 | 19 | 22.3 | 22.7 | 21.4 | 21.8 | -0.45 | -2.02 | 5.84 | 1.04 | 0.05 | 0.23 | 0.01 | -0.06 | 0 | 0 | -0.07 | 20.6 | +0 | 0.44 | 0 | 0 | 0 | 16M03 | 23 | 21.4 | 23.65 | 20.9 | 22.25 | +1.4 | +6.71 | 13.2 | 3.28 | 0.14 | 0.74 | 0.03 | +0.07 | 0 | 0 | +0.07 | 20.6 | +0.02 | 0.44 | -0.01 | 0 | 0 | 16M02 | 13 | 20.95 | 21.3 | 20.5 | 20.85 | 0 | 0 | 3.84 | 0.38 | 0.03 | 0.08 | 0.01 | +0.02 | 0 | 0 | +0.02 | 20.5 | +0.07 | 0.42 | +0 | 0.01 | 2.38 | 16M01 | 21 | 21.75 | 21.75 | 19.5 | 20.85 | -1.05 | -4.79 | 10.3 | 0.56 | 0.03 | 0.11 | 0.01 | 0 | 0 | +0 | 0 | 20.5 | +0.03 | 0.35 | +0.01 | 0.01 | 2.55 | 15M12 | 23 | 21.85 | 23.8 | 20.5 | 21.9 | +0.15 | +0.69 | 15.2 | 1.12 | 0.05 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 20.5 | +0.06 | 0.32 | 0 | 0 | 0 | 15M11 | 21 | 23.55 | 24.8 | 21.5 | 21.75 | -2.2 | -9.19 | 13.8 | 1.17 | 0.06 | 0.27 | 0.01 | +0.05 | 0 | 0 | +0.05 | 20.5 | +0.06 | 0.27 | +0 | 0 | 1.87 | 15M10 | 21 | 21.55 | 25.65 | 21.55 | 23.95 | +2.25 | +10.4 | 18.9 | 1.71 | 0.08 | 0.4 | 0.02 | +0.03 | 0 | 0 | +0.03 | 20.4 | +0.07 | 0.21 | 0 | 0 | 0 | 15M09 | 20 | 21.5 | 22.2 | 20.3 | 21.7 | +0.2 | +0.93 | 8.84 | 0.7 | 0.03 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 20.4 | +0.03 | 0.14 | 0 | 0 | 0 | 15M08 | 21 | 23.2 | 23.25 | 18.75 | 21.5 | -1.7 | -7.33 | 19.4 | 0.88 | 0.04 | 0.19 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 20.4 | +0.01 | 0.11 | 0 | 0 | 0 | 15M07 | 22 | 27.2 | 27.3 | 22.5 | 23.2 | -3.6 | -13.4 | 17.9 | 1.07 | 0.05 | 0.27 | 0.01 | -0.01 | 0 | +0.01 | 0 | 20.5 | +0 | 0.1 | 0 | 0 | 0 | 15M06 | 21 | 30 | 30.7 | 26.35 | 26.8 | -3.45 | -11.4 | 14.4 | 1.08 | 0.05 | 0.3 | 0.01 | -0.21 | 0 | +0 | -0.21 | 20.5 | +0.03 | 0.1 | 0 | 0 | 0 | 15M05 | 20 | 35.2 | 35.3 | 29.1 | 30.25 | -5.15 | -14.5 | 17.5 | 1.39 | 0.07 | 0.44 | 0.02 | -0.05 | 0 | -0.01 | -0.06 | 20.9 | 0 | 0.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 35.9 | 38.3 | 34.8 | 35.4 | -0.7 | -1.94 | 9.7 | 1.56 | 0.08 | 0.57 | 0.03 | +0.3 | 0 | +0 | +0.31 | 21 | +0.07 | 0.07 | 0 | 0 | 0 | 15M03 | 22 | 35.6 | 36.6 | 34.2 | 36.1 | +0.5 | +1.4 | 6.74 | 2.14 | 0.1 | 0.76 | 0.03 | +0.42 | 0 | +0 | +0.42 | 20.5 | | | | | | 15M02 | 13 | 38 | 38.5 | 35.3 | 35.6 | -2.1 | -5.57 | 8.49 | 0.86 | 0.07 | 0.32 | 0.02 | +0 | 0 | 0 | +0 | 19.9 | | | | | | 15M01 | 20 | 40 | 40.45 | 37.4 | 37.7 | -2.3 | -5.75 | 7.63 | 2.51 | 0.13 | 0.96 | 0.05 | +0.07 | 0 | 0 | +0.07 | 19.8 | | | | | | 14M12 | 24 | 34 | 41.9 | 34 | 40 | +5.65 | +16.4 | 23 | 5.02 | 0.21 | 1.9 | 0.08 | +0.08 | 0 | 0 | +0.08 | 19.8 | | | | | | 14M11 | 20 | 36.5 | 38.45 | 34.1 | 34.35 | -1.9 | -5.24 | 12 | 2.4 | 0.12 | 0.87 | 0.04 | +0.07 | 0 | 0 | +0.07 | 19.6 | | | | | | 14M10 | 22 | 42.2 | 43.7 | 34.1 | 36.25 | -6.05 | -14.3 | 22.7 | 4.97 | 0.23 | 1.92 | 0.09 | +0.09 | 0 | 0 | +0.09 | 19.5 | | | | | | 14M09 | 12 | 54.5 | 59.8 | 41.15 | 42.3 | +2.3 | +5.75 | 46.6 | 15.3 | 1.27 | 7.86 | 0.65 | -0.09 | 0 | -0.03 | -0.12 | 19.4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 |
|