|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.35 | 25.65 | -0.3 | -1.17% | 2.34% | 25.85 | 25.85 | 25.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 263 | 670.8萬 | 177 | 1.5張/筆 | 25.48元 | 1.52 | 14.01 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 977 | 2,480萬 | 450 | 2.2張/筆 | 25.39元 | +0.6 (+2.4%) | 連漲連跌: 連3漲→跌 ( -0.3元 / -1.17%) 財報評分: 最新52分 / 平均48分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 25.35元 (-0.3元/ -1.17%) | 成交張數: 263張 | 成交金額: 671萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第337高 | 近2日新低 | 連3漲→跌 (-0.3元/ -1.17%) | 第711高 | 近3日新低 | 第606高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.35元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 24.7 | 24.85 | 25.1 | 25 | 20.75 | 20.15 | 20.85 | 16.2 | 14.9 | 13.1 | 14.7 | - | - | 21.05 | 漲跌價 | +0.65 | +0.5 | +0.25 | +0.35 | +4.6 | +5.2 | +4.5 | +9.15 | +10.45 | +12.25 | +10.65 | - | - | +4.3 | 漲跌幅 | +2.63% | +2.01% | +1% | +1.4% | +22.2% | +25.8% | +21.6% | +56.5% | +70.1% | +93.5% | +72.4% | - | - | +20.4% | 振幅 | 4.05% | 7.44% | 7.37% | 9% | 35.9% | 37.7% | 40.3% | 76.9% | 97% | 139% | 124% | - | - | 35.9% | 成交張數 | 1,544 | 2,109 | 3,862 | 9,562 | 4.56萬 | 5.33萬 | 7.1萬 | 22.7萬 | 29.8萬 | 33.3萬 | 62萬 | - | - | 4.73萬 | 成交金額 | 3,913萬 | 5,299萬 | 9,705萬 | 2.39億 | 11.4億 | 13億 | 16.7億 | 50.1億 | 63.1億 | 67.4億 | 114億 | - | - | 11.7億 | 週轉率 | 2.57% | 3.51% | 6.43% | 15.9% | 76% | 88.7% | 118% | 379% | 497% | 554% | 1032% | - | - | 78.7% |
結算價 25.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 25.85 | 25.85 | 25.25 | 25.35 | -0.3 | -1.17 | 2.34 | 263 | 177 | 1.49 | 0.07 | -77 | 0 | 0 | -77 | 3.1 | +2 | 716 | 0 | 0 | 0 | '24/04/24 | 25.15 | 25.65 | 25.1 | 25.65 | +0.6 | +2.4 | 2.2 | 977 | 450 | 2.17 | 0.25 | +468 | 0 | -3 | +465 | 3.23 | +9 | 714 | 0 | 0 | 0 | '24/04/23 | 25.15 | 25.35 | 24.85 | 25.05 | +0.35 | +1.42 | 2.02 | 304 | 175 | 1.74 | 0.08 | +127 | 0 | +2 | +129 | 2.17 | +11 | 705 | 0 | 0 | 0 | '24/04/22 | 24.35 | 24.85 | 24.3 | 24.7 | +0.35 | +1.44 | 2.26 | 227 | 153 | 1.48 | 0.06 | +43 | 0 | +2 | +45 | 1.96 | -2 | 694 | 0 | 0 | 0 | '24/04/19 | 24.95 | 25 | 24 | 24.35 | -0.5 | -2.01 | 4.02 | 338 | 231 | 1.46 | 0.08 | -39 | 0 | 0 | -39 | 1.88 | -23 | 696 | 0 | 0 | 0 | '24/04/18 | 25 | 25 | 24.85 | 24.85 | -0.05 | -0.2 | 0.6 | 150 | 111 | 1.36 | 0.04 | +33 | 0 | +10 | +43 | 1.95 | +3 | 719 | 0 | 0 | 0 | '24/04/17 | 24.7 | 25 | 24.7 | 24.9 | +0.4 | +1.63 | 1.22 | 136 | 129 | 1.05 | 0.03 | +61 | 0 | 0 | +61 | 1.89 | +2 | 716 | 0 | 0 | 0 | '24/04/16 | 25.5 | 25.5 | 24.35 | 24.5 | -1 | -3.92 | 4.51 | 494 | 494 | 1 | 0.12 | -89 | 0 | 0 | -89 | 1.79 | -60 | 714 | -3 | 0 | 0 | '24/04/15 | 25.35 | 25.6 | 25.25 | 25.5 | +0.1 | +0.39 | 1.38 | 434 | 297 | 1.46 | 0.11 | +107 | 0 | +18 | +125 | 1.94 | +17 | 774 | 0 | 3 | 0.39 | '24/04/12 | 25.1 | 25.5 | 25.05 | 25.4 | +0.3 | +1.2 | 1.79 | 539 | 260 | 2.07 | 0.14 | +192 | 0 | 0 | +192 | 1.68 | -52 | 757 | 0 | 3 | 0.4 | '24/04/11 | 25.3 | 25.3 | 24.95 | 25.1 | -0.2 | -0.79 | 1.38 | 243 | 177 | 1.37 | 0.06 | +5 | 0 | 0 | +5 | 1.36 | +5 | 809 | 0 | 3 | 0.37 | '24/04/10 | 25.1 | 25.45 | 25 | 25.3 | +0.4 | +1.61 | 1.81 | 540 | 318 | 1.7 | 0.14 | +74 | 0 | 0 | +74 | 1.33 | -6 | 804 | 0 | 3 | 0.37 | '24/04/09 | 25.9 | 25.95 | 24.7 | 24.9 | -0.6 | -2.35 | 4.9 | 922 | 695 | 1.33 | 0.23 | +25 | 0 | 0 | +25 | 1.21 | +38 | 810 | 0 | 3 | 0.37 | '24/04/08 | 25.1 | 25.85 | 25.1 | 25.5 | +0.4 | +1.59 | 2.99 | 794 | 521 | 1.52 | 0.2 | +140 | 0 | 0 | +140 | 1.17 | +162 | 772 | +1 | 3 | 0.39 | '24/04/03 | 25.15 | 25.25 | 25.05 | 25.1 | -0.05 | -0.2 | 0.8 | 291 | 214 | 1.36 | 0.07 | -6 | 0 | 0 | -6 | 0.94 | -37 | 610 | 0 | 2 | 0.33 | '24/04/02 | 24.85 | 25.35 | 24.85 | 25.15 | +0.65 | +2.65 | 2.04 | 1,100 | 639 | 1.72 | 0.28 | +81 | 0 | +111 | +192 | 0.95 | +4 | 647 | +2 | 2 | 0.31 | '24/04/01 | 24.9 | 24.9 | 24.5 | 24.5 | -0.1 | -0.41 | 1.63 | 355 | 282 | 1.26 | 0.09 | -30 | 0 | 0 | -30 | 0.81 | -34 | 643 | 0 | 0 | 0 | '24/03/29 | 23.8 | 24.6 | 23.75 | 24.6 | +0.8 | +3.36 | 3.57 | 533 | 444 | 1.2 | 0.13 | +104 | 0 | +11 | +115 | 0.86 | +32 | 677 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 24.05 | 24.15 | 23.7 | 23.8 | -0.15 | -0.63 | 1.88 | 382 | 269 | 1.42 | 0.09 | -24 | 0 | 0 | -24 | 0.69 | -77 | 645 | 0 | 0 | 0 | '24/03/27 | 24.2 | 24.2 | 23.85 | 23.95 | -0.25 | -1.03 | 1.45 | 541 | 451 | 1.2 | 0.13 | -48 | 0 | +30 | -18 | 0.73 | +27 | 722 | 0 | 0 | 0 | '24/03/26 | 25.1 | 25.25 | 24.95 | 25 | -0.1 | -0.4 | 1.2 | 994 | 578 | 1.72 | 0.25 | +31 | 0 | +30 | +61 | 1.04 | -15 | 695 | 0 | 0 | 0 | '24/03/25 | 25 | 25.2 | 24.7 | 25.1 | +0.4 | +1.62 | 2.02 | 750 | 480 | 1.56 | 0.19 | +125 | 0 | +26 | +151 | 0.99 | -138 | 710 | 0 | 0 | 0 | '24/03/22 | 24.85 | 25.1 | 24.55 | 24.7 | -0.05 | -0.2 | 2.22 | 422 | 273 | 1.55 | 0.1 | +8 | 0 | 0 | +8 | 0.78 | +6 | 848 | 0 | 0 | 0 | '24/03/21 | 24.9 | 25.15 | 24.75 | 24.75 | -0.1 | -0.4 | 1.61 | 562 | 357 | 1.57 | 0.14 | +62 | 0 | 0 | +62 | 0.77 | -12 | 842 | -2 | 0 | 0 | '24/03/20 | 25 | 25.15 | 24.7 | 24.85 | -0.05 | -0.2 | 1.81 | 379 | 227 | 1.67 | 0.09 | -31 | 0 | -43 | -74 | 0.67 | -31 | 854 | 0 | 2 | 0.23 | '24/03/19 | 24.7 | 25.2 | 24.7 | 24.9 | +0.2 | +0.81 | 2.02 | 371 | 299 | 1.24 | 0.09 | -2 | 0 | 0 | -2 | 0.72 | +10 | 885 | 0 | 2 | 0.23 | '24/03/18 | 24.65 | 24.7 | 24.45 | 24.7 | +0.1 | +0.41 | 1.02 | 456 | 395 | 1.15 | 0.11 | +21 | 0 | 0 | +21 | 0.77 | -115 | 875 | 0 | 2 | 0.23 | '24/03/15 | 25.05 | 25.05 | 24.55 | 24.6 | -0.2 | -0.81 | 2.02 | 380 | 308 | 1.23 | 0.09 | -43 | 0 | 0 | -43 | 0.74 | -38 | 990 | 0 | 2 | 0.2 | '24/03/14 | 24.6 | 25.1 | 24.6 | 24.8 | +0.25 | +1.02 | 2.04 | 406 | 293 | 1.39 | 0.1 | +33 | 0 | 0 | +33 | 0.81 | -11 | 1,028 | 0 | 2 | 0.19 | '24/03/13 | 25.15 | 25.45 | 24.55 | 24.55 | -0.45 | -1.8 | 3.6 | 771 | 535 | 1.44 | 0.19 | -26 | 0 | +35 | +9 | 0.75 | -152 | 1,039 | 0 | 2 | 0.19 | '24/03/12 | 23.95 | 25.15 | 23.95 | 25 | +1 | +4.17 | 5 | 863 | 532 | 1.62 | 0.21 | -64 | 0 | 0 | -64 | 0.8 | -66 | 1,191 | -3 | 2 | 0.17 | '24/03/11 | 24 | 24.3 | 23.75 | 24 | -0.7 | -2.83 | 2.23 | 1,061 | 661 | 1.61 | 0.26 | +49 | 0 | -3 | +46 | 0.91 | +40 | 1,257 | -7 | 5 | 0.4 | '24/03/08 | 25.45 | 25.45 | 24 | 24.7 | -0.55 | -2.18 | 5.74 | 1,811 | 1,426 | 1.27 | 0.44 | +25 | 0 | -13 | +12 | 0.84 | -72 | 1,217 | +4 | 12 | 0.99 | '24/03/07 | 26.05 | 27.95 | 25.1 | 25.25 | -0.5 | -1.94 | 11.1 | 4,295 | 2,718 | 1.58 | 1.14 | -22 | 0 | 0 | -22 | 0.8 | -249 | 1,289 | +3 | 8 | 0.62 | '24/03/06 | 25.15 | 26 | 24.6 | 25.75 | +0.65 | +2.59 | 5.58 | 3,037 | 1,721 | 1.76 | 0.77 | -16 | 0 | -5 | -21 | 0.81 | +127 | 1,538 | -11 | 5 | 0.33 | '24/03/05 | 26.2 | 26.2 | 24.35 | 25.1 | -0.6 | -2.33 | 7.2 | 4,479 | 2,780 | 1.61 | 1.13 | -109 | 0 | -1 | -110 | 0.84 | -577 | 1,411 | -6 | 16 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 25 | 25.7 | 24.65 | 25.7 | +2.3 | +9.83 | 4.49 | 8,484 | 2,928 | 2.9 | 2.16 | +47 | 0 | +43 | +90 | 1.09 | +944 | 1,988 | +21 | 22 | 1.11 | '24/03/01 | 22.75 | 23.4 | 22.7 | 23.4 | +2.1 | +9.86 | 3.29 | 4,545 | 1,819 | 2.5 | 1.06 | +18 | 0 | +6 | +24 | 1 | +167 | 1,044 | +1 | 1 | 0.1 | '24/02/29 | 21.3 | 21.4 | 21.25 | 21.3 | +0.05 | +0.24 | 0.71 | 50.3 | 63 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 0.97 | +15 | 877 | 0 | 0 | 0 | '24/02/27 | 21.45 | 21.45 | 21.1 | 21.25 | -0.2 | -0.93 | 1.63 | 138 | 103 | 1.34 | 0.03 | +2 | 0 | 0 | +2 | 0.97 | +14 | 862 | 0 | 0 | 0 | '24/02/26 | 21.45 | 21.5 | 21.35 | 21.45 | +0.05 | +0.23 | 0.7 | 108 | 87 | 1.24 | 0.02 | +5 | 0 | 0 | +5 | 0.98 | +15 | 848 | 0 | 0 | 0 | '24/02/23 | 21.55 | 21.55 | 21.4 | 21.4 | -0.1 | -0.47 | 0.7 | 62.8 | 72 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 0.97 | +10 | 833 | 0 | 0 | 0 | '24/02/22 | 21.5 | 21.55 | 21.35 | 21.5 | +0.05 | +0.23 | 0.93 | 197 | 165 | 1.19 | 0.04 | +5 | 0 | 0 | +5 | 0.97 | +41 | 823 | 0 | 0 | 0 | '24/02/21 | 21.6 | 21.65 | 21.4 | 21.45 | 0 | 0 | 1.17 | 189 | 139 | 1.36 | 0.04 | +11 | 0 | 0 | +11 | 0.96 | -13 | 782 | 0 | 0 | 0 | '24/02/20 | 21.4 | 21.6 | 21.35 | 21.45 | +0.1 | +0.47 | 1.17 | 252 | 132 | 1.91 | 0.05 | -36 | 0 | 0 | -36 | 0.95 | +51 | 795 | 0 | 0 | 0 | '24/02/19 | 21.25 | 21.55 | 21.2 | 21.35 | +0.1 | +0.47 | 1.65 | 245 | 139 | 1.76 | 0.05 | -2 | 0 | 0 | -2 | 1.01 | -3 | 744 | 0 | 0 | 0 | '24/02/16 | 21 | 21.3 | 21 | 21.25 | +0.3 | +1.43 | 1.43 | 261 | 161 | 1.62 | 0.06 | -4 | 0 | 0 | -4 | 1.01 | +34 | 747 | 0 | 0 | 0 | '24/02/15 | 20.6 | 21 | 20.6 | 20.95 | +0.35 | +1.7 | 1.94 | 175 | 106 | 1.65 | 0.04 | +18 | 0 | 0 | +18 | 1.02 | +38 | 713 | 0 | 0 | 0 | '24/02/05 | 20.6 | 20.75 | 20.5 | 20.6 | 0 | 0 | 1.21 | 82.3 | 41 | 2.01 | 0.02 | -2 | 0 | 0 | -2 | 0.99 | +10 | 675 | 0 | 0 | 0 | '24/02/02 | 20.6 | 20.75 | 20.55 | 20.6 | 0 | 0 | 0.97 | 39.2 | 36 | 1.09 | 0.01 | +3 | 0 | 0 | +3 | 0.99 | +12 | 665 | 0 | 0 | 0 | '24/02/01 | 20.55 | 20.7 | 20.55 | 20.6 | 0 | 0 | 0.73 | 27.6 | 36 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 0.98 | +1 | 653 | 0 | 0 | 0 | '24/01/31 | 20.7 | 20.75 | 20.6 | 20.6 | -0.1 | -0.48 | 0.72 | 76.3 | 56 | 1.36 | 0.02 | -2 | 0 | 0 | -2 | 0.98 | -17 | 652 | 0 | 0 | 0 | '24/01/30 | 20.85 | 20.85 | 20.7 | 20.7 | -0.05 | -0.24 | 0.72 | 37.2 | 31 | 1.2 | 0.01 | | | | | 0.99 | +2 | 669 | 0 | 0 | 0 | '24/01/29 | 20.85 | 20.85 | 20.75 | 20.75 | -0.05 | -0.24 | 0.48 | 25.6 | 42 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 0.99 | +2 | 667 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 20.85 | 20.85 | 20.75 | 20.8 | +0.05 | +0.24 | 0.48 | 26.5 | 36 | 0.74 | 0.01 | | | | | 0.99 | 0 | 665 | 0 | 0 | 0 | '24/01/25 | 20.85 | 20.9 | 20.7 | 20.75 | -0.05 | -0.24 | 0.96 | 41.6 | 40 | 1.04 | 0.01 | +8 | 0 | 0 | +8 | 0.99 | +7 | 665 | 0 | 0 | 0 | '24/01/24 | 20.85 | 20.9 | 20.8 | 20.8 | +0.05 | +0.24 | 0.48 | 49.2 | 46 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.98 | +10 | 658 | 0 | 0 | 0 | '24/01/23 | 20.65 | 20.8 | 20.6 | 20.75 | +0.1 | +0.48 | 0.97 | 41.1 | 41 | 1 | 0.01 | +10 | 0 | 0 | +10 | 0.98 | +2 | 648 | 0 | 0 | 0 | '24/01/22 | 20.6 | 20.7 | 20.6 | 20.65 | 0 | 0 | 0.48 | 38.5 | 41 | 0.94 | 0.01 | +7 | 0 | 0 | +7 | 0.96 | +5 | 646 | 0 | 0 | 0 | '24/01/19 | 20.5 | 20.8 | 20.5 | 20.65 | +0.15 | +0.73 | 1.46 | 121 | 75 | 1.61 | 0.02 | +16 | 0 | 0 | +16 | 0.95 | +16 | 641 | 0 | 0 | 0 | '24/01/18 | 20.5 | 20.7 | 20.5 | 20.5 | 0 | 0 | 0.98 | 63.8 | 55 | 1.16 | 0.01 | -7 | 0 | 0 | -7 | 0.92 | +6 | 625 | 0 | 0 | 0 | '24/01/17 | 20.75 | 20.75 | 20.5 | 20.5 | -0.2 | -0.97 | 1.21 | 65.3 | 57 | 1.15 | 0.01 | -7 | 0 | 0 | -7 | 0.96 | +22 | 619 | 0 | 0 | 0 | '24/01/16 | 20.75 | 20.8 | 20.7 | 20.7 | -0.05 | -0.24 | 0.48 | 53.9 | 49 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.97 | +20 | 597 | 0 | 0 | 0 | '24/01/15 | 20.65 | 20.8 | 20.5 | 20.75 | +0.15 | +0.73 | 1.46 | 91.6 | 76 | 1.2 | 0.02 | +12 | 0 | 0 | +12 | 0.97 | -25 | 577 | 0 | 0 | 0 | '24/01/12 | 20.6 | 20.65 | 20.6 | 20.6 | +0.05 | +0.24 | 0.24 | 82.7 | 73 | 1.13 | 0.02 | -1 | 0 | +10 | +9 | 0.95 | +2 | 602 | 0 | 0 | 0 | '24/01/11 | 20.45 | 20.55 | 20.45 | 20.55 | +0.1 | +0.49 | 0.49 | 44.3 | 42 | 1.06 | 0.01 | +7 | 0 | 0 | +7 | 0.96 | +5 | 600 | 0 | 0 | 0 | '24/01/10 | 20.45 | 20.6 | 20.4 | 20.45 | 0 | 0 | 0.98 | 145 | 83 | 1.75 | 0.03 | -7 | 0 | 0 | -7 | 0.94 | -17 | 595 | 0 | 0 | 0 | '24/01/09 | 20.85 | 20.85 | 20.4 | 20.45 | -0.4 | -1.92 | 2.16 | 349 | 195 | 1.79 | 0.07 | -30 | 0 | 0 | -30 | 0.96 | 0 | 612 | 0 | 0 | 0 | '24/01/08 | 21.05 | 21.1 | 20.85 | 20.85 | -0.25 | -1.18 | 1.18 | 269 | 155 | 1.74 | 0.06 | +15 | 0 | 0 | +15 | 1.01 | -43 | 612 | 0 | 0 | 0 | '24/01/05 | 21.1 | 21.2 | 21.1 | 21.1 | 0 | 0 | 0.47 | 63 | 41 | 1.54 | 0.01 | +5 | 0 | 0 | +5 | 0.98 | +13 | 655 | 0 | 0 | 0 | '24/01/04 | 21.1 | 21.15 | 21.05 | 21.1 | 0 | 0 | 0.47 | 52.6 | 33 | 1.59 | 0.01 | -2 | 0 | 0 | -2 | 0.97 | -2 | 642 | 0 | 0 | 0 | '24/01/03 | 21.1 | 21.1 | 21.05 | 21.1 | -0.05 | -0.24 | 0.24 | 42.7 | 40 | 1.07 | 0.01 | +2 | 0 | +2 | +4 | 0.98 | +1 | 644 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 21.2 | 21.2 | 21.05 | 21.15 | +0.1 | +0.48 | 0.71 | 28.5 | 33 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 0.97 | +6 | 643 | 0 | 0 | 0 | '23/12/29 | 21 | 21.1 | 21 | 21.05 | +0.05 | +0.24 | 0.48 | 95.8 | 68 | 1.41 | 0.02 | +1 | 0 | 0 | +1 | 0.97 | -11 | 637 | 0 | 0 | 0 | '23/12/28 | 21.05 | 21.1 | 20.95 | 21 | -0.1 | -0.47 | 0.71 | 120 | 79 | 1.52 | 0.03 | | | | | 0.97 | +3 | 648 | 0 | 0 | 0 | '23/12/27 | 21.15 | 21.2 | 20.7 | 21.1 | -0.05 | -0.24 | 2.36 | 165 | 97 | 1.7 | 0.03 | -1 | 0 | 0 | -1 | 0.97 | -9 | 645 | 0 | 0 | 0 | '23/12/26 | 21.15 | 21.2 | 21.1 | 21.15 | 0 | 0 | 0.47 | 61.4 | 64 | 0.96 | 0.01 | +6 | 0 | 0 | +6 | 0.97 | -12 | 654 | 0 | 0 | 0 | '23/12/25 | 21.25 | 21.45 | 21.1 | 21.15 | -0.1 | -0.47 | 1.65 | 63.5 | 49 | 1.3 | 0.01 | +5 | 0 | 0 | +5 | 0.96 | -9 | 666 | 0 | 0 | 0 | '23/12/22 | 21.2 | 21.25 | 21.15 | 21.25 | +0.05 | +0.24 | 0.47 | 89.4 | 57 | 1.57 | 0.02 | +1.95 | 0 | 0 | +1.95 | 0.95 | -3 | 675 | 0 | 0 | 0 | '23/12/21 | 21.3 | 21.35 | 21.2 | 21.2 | -0.15 | -0.7 | 0.7 | 155 | 90 | 1.73 | 0.03 | +10 | 0 | 0 | +10 | 0.95 | -7 | 678 | 0 | 0 | 0 | '23/12/20 | 21.3 | 21.6 | 21.25 | 21.35 | +0.05 | +0.23 | 1.64 | 139 | 89 | 1.56 | 0.03 | -2 | 0 | 0 | -2 | 0.93 | +34 | 685 | 0 | 0 | 0 | '23/12/19 | 21.55 | 21.55 | 21.3 | 21.3 | -0.25 | -1.16 | 1.16 | 108 | 75 | 1.44 | 0.02 | -3 | 0 | 0 | -3 | 0.94 | +2 | 651 | 0 | 0 | 0 | '23/12/18 | 21.75 | 21.75 | 21.5 | 21.55 | -0.05 | -0.23 | 1.16 | 88.8 | 83 | 1.07 | 0.02 | -5 | 0 | 0 | -5 | 0.94 | -10 | 649 | 0 | 0 | 0 | '23/12/15 | 21.5 | 21.85 | 21.5 | 21.6 | +0.1 | +0.47 | 1.63 | 176 | 88 | 1.99 | 0.04 | -2 | 0 | 0 | -2 | 0.95 | +7 | 659 | 0 | 0 | 0 | '23/12/14 | 21.4 | 21.5 | 21.4 | 21.5 | +0.15 | +0.7 | 0.47 | 73.6 | 63 | 1.17 | 0.02 | +4 | 0 | 0 | +4 | 0.95 | -13 | 652 | 0 | 0 | 0 | '23/12/13 | 21.4 | 21.45 | 21.3 | 21.35 | -0.05 | -0.23 | 0.7 | 71.5 | 61 | 1.17 | 0.02 | +5 | 0 | 0 | +5 | 0.95 | +5 | 665 | 0 | 0 | 0 | '23/12/12 | 21.45 | 21.45 | 21.3 | 21.4 | 0 | 0 | 0.7 | 74.9 | 68 | 1.1 | 0.02 | +1 | 0 | 0 | +1 | 0.94 | +1 | 660 | 0 | 0 | 0 | '23/12/11 | 21.5 | 21.5 | 21.35 | 21.4 | 0 | 0 | 0.7 | 88.8 | 78 | 1.14 | 0.02 | +1 | 0 | 0 | +1 | 0.94 | +2 | 659 | 0 | 0 | 0 | '23/12/08 | 21.75 | 21.75 | 21.3 | 21.4 | -0.15 | -0.7 | 2.09 | 167 | 102 | 1.64 | 0.04 | 0 | 0 | 0 | 0 | 0.93 | -90 | 657 | 0 | 0 | 0 | '23/12/07 | 21.85 | 21.85 | 21.4 | 21.55 | +0.05 | +0.23 | 2.09 | 140 | 100 | 1.4 | 0.03 | -25 | 0 | 0 | -25 | 0.93 | +31 | 747 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 21.5 | 21.6 | 21.4 | 21.5 | -0.05 | -0.23 | 0.93 | 95.9 | 80 | 1.2 | 0.02 | -1 | 0 | 0 | -1 | 0.98 | +11 | 716 | 0 | 0 | 0 | '23/12/05 | 21.6 | 21.65 | 21.45 | 21.55 | -0.05 | -0.23 | 0.93 | 102 | 69 | 1.47 | 0.02 | -6 | 0 | -7 | -13 | 0.98 | +10 | 705 | 0 | 0 | 0 | '23/12/04 | 21.6 | 21.7 | 21.6 | 21.6 | -0.15 | -0.69 | 0.46 | 121 | 119 | 1.01 | 0.03 | +1 | 0 | 0 | +1 | 0.99 | -7 | 695 | 0 | 0 | 0 | '23/12/01 | 21.65 | 21.75 | 21.6 | 21.75 | +0.15 | +0.69 | 0.69 | 99.6 | 73 | 1.36 | 0.02 | +7 | 0 | 0 | +7 | 0.99 | -10 | 702 | 0 | 0 | 0 | '23/11/30 | 21.65 | 21.65 | 21.55 | 21.6 | -0.05 | -0.23 | 0.46 | 107 | 81 | 1.32 | 0.02 | +1 | 0 | 0 | +1 | 0.98 | -15 | 712 | 0 | 0 | 0 | '23/11/29 | 21.7 | 21.75 | 21.5 | 21.65 | -0.1 | -0.46 | 1.15 | 101 | 90 | 1.12 | 0.02 | +12 | 0 | 0 | +12 | 0.98 | -42 | 727 | 0 | 0 | 0 | '23/11/28 | 21.8 | 21.95 | 21.7 | 21.75 | -0.05 | -0.23 | 1.15 | 122 | 91 | 1.34 | 0.03 | -11 | 0 | 0 | -11 | 0.96 | +4 | 769 | 0 | 0 | 0 | '23/11/27 | 22 | 22.25 | 21.75 | 21.8 | -0.05 | -0.23 | 2.29 | 283 | 193 | 1.47 | 0.06 | -14 | 0 | 0 | -14 | 0.97 | +19 | 765 | 0 | 0 | 0 | '23/11/24 | 21.3 | 22.15 | 21.25 | 21.85 | +0.6 | +2.82 | 4.24 | 359 | 256 | 1.4 | 0.08 | +10 | 0 | 0 | +10 | 1 | +37 | 746 | 0 | 0 | 0 | '23/11/23 | 21.3 | 21.35 | 21.25 | 21.25 | -0.15 | -0.7 | 0.47 | 98.5 | 83 | 1.19 | 0.02 | 0 | 0 | 0 | 0 | 0.98 | -2 | 709 | 0 | 0 | 0 | '23/11/22 | 21.4 | 21.4 | 21.2 | 21.4 | +0.05 | +0.23 | 0.94 | 120 | 94 | 1.28 | 0.03 | +8 | 0 | 0 | +8 | 0.98 | -16 | 711 | 0 | 0 | 0 | '23/11/21 | 21.4 | 21.4 | 21.25 | 21.35 | -0.05 | -0.23 | 0.7 | 228 | 146 | 1.56 | 0.05 | -5 | 0 | 0 | -5 | 0.97 | -14 | 727 | 0 | 0 | 0 | '23/11/20 | 21.45 | 21.65 | 21.3 | 21.4 | -0.15 | -0.7 | 1.62 | 209 | 145 | 1.44 | 0.04 | 0 | 0 | 0 | 0 | 0.98 | -22 | 741 | 0 | 0 | 0 | '23/11/17 | 21.65 | 21.85 | 21.5 | 21.55 | +0.1 | +0.47 | 1.63 | 271 | 194 | 1.4 | 0.06 | -4 | 0 | 0 | -4 | 0.98 | +4 | 763 | 0 | 0 | 0 | '23/11/16 | 21 | 21.85 | 21 | 21.45 | +0.55 | +2.63 | 4.07 | 1,031 | 560 | 1.84 | 0.22 | -17 | 0 | +14 | -3 | 0.98 | +46 | 759 | 0 | 0 | 0 | '23/11/15 | 21.05 | 21.1 | 20.85 | 20.9 | -0.1 | -0.48 | 1.19 | 172 | 111 | 1.55 | 0.04 | +5 | 0 | +83 | +88 | 1.01 | -5 | 713 | 0 | 0 | 0 | '23/11/14 | 20.7 | 21.2 | 20.65 | 21 | +0.3 | +1.45 | 2.66 | 130 | 99 | 1.32 | 0.03 | +6 | 0 | 0 | +6 | 1 | +12 | 718 | 0 | 0 | 0 | '23/11/13 | 20.7 | 20.7 | 20.6 | 20.7 | +0.1 | +0.49 | 0.49 | 34.3 | 40 | 0.86 | 0.01 | -5 | 0 | 0 | -5 | 0.99 | +4 | 706 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 20.7 | 20.8 | 20.55 | 20.6 | +0.1 | +0.49 | 1.22 | 40.8 | 41 | 1 | 0.01 | -1 | 0 | 0 | -1 | 1 | -5 | 702 | 0 | 0 | 0 | '23/11/09 | 20.55 | 20.55 | 20.5 | 20.5 | -0.05 | -0.24 | 0.24 | 17.8 | 25 | 0.71 | | -1 | 0 | 0 | -1 | 1 | +3 | 707 | 0 | 0 | 0 | '23/11/08 | 20.65 | 20.65 | 20.5 | 20.55 | 0 | 0 | 0.73 | 43.3 | 35 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 1 | +4 | 704 | 0 | 0 | 0 | '23/11/07 | 20.55 | 20.55 | 20.45 | 20.55 | 0 | 0 | 0.49 | 37 | 25 | 1.48 | 0.01 | 0 | 0 | 0 | 0 | 1.01 | -1 | 700 | 0 | 0 | 0 | '23/11/06 | 20.6 | 20.6 | 20.45 | 20.55 | +0.05 | +0.24 | 0.73 | 57.6 | 45 | 1.28 | 0.01 | +6 | 0 | 0 | +6 | 1.01 | -5 | 701 | 0 | 0 | 0 | '23/11/03 | 20.6 | 20.6 | 20.4 | 20.5 | +0.1 | +0.49 | 0.98 | 54.3 | 31 | 1.75 | 0.01 | | | | | 1 | -7 | 706 | 0 | 0 | 0 | '23/11/02 | 20.45 | 20.55 | 20.4 | 20.4 | 0 | 0 | 0.74 | 33.4 | 29 | 1.15 | 0.01 | | | | | 1 | +7 | 713 | 0 | 0 | 0 | '23/11/01 | 20.4 | 20.55 | 20.35 | 20.4 | 0 | 0 | 0.98 | 36.8 | 33 | 1.12 | 0.01 | | | | | 1 | -2 | 706 | 0 | 0 | 0 | '23/10/31 | 20.45 | 20.65 | 20.4 | 20.4 | -0.05 | -0.24 | 1.22 | 32.3 | 55 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 1 | +5 | 708 | 0 | 0 | 0 | '23/10/30 | 20.45 | 20.6 | 20.4 | 20.45 | +0.1 | +0.49 | 0.98 | 50 | 28 | 1.79 | 0.01 | -2 | 0 | 0 | -2 | 1 | -4 | 703 | 0 | 0 | 0 | '23/10/27 | 20.5 | 20.55 | 20.35 | 20.35 | +0.2 | +0.99 | 0.99 | 50.4 | 60 | 0.84 | 0.01 | -6 | 0 | 0 | -6 | 1 | +3 | 707 | 0 | 0 | 0 | '23/10/26 | 20.3 | 20.35 | 20.15 | 20.15 | -0.3 | -1.47 | 0.98 | 96.2 | 84 | 1.15 | 0.02 | -2 | 0 | 0 | -2 | 1.01 | 0 | 704 | 0 | 0 | 0 | '23/10/25 | 20.5 | 20.55 | 20.4 | 20.45 | +0.05 | +0.25 | 0.74 | 37.1 | 43 | 0.86 | 0.01 | +3 | 0 | 0 | +3 | 1.01 | -1 | 704 | 0 | 0 | 0 | '23/10/24 | 20.35 | 20.6 | 20.3 | 20.4 | 0 | 0 | 1.47 | 85.3 | 69 | 1.24 | 0.02 | +6 | 0 | 0 | +6 | 1.01 | -1 | 705 | 0 | 0 | 0 | '23/10/23 | 20.6 | 20.6 | 20.4 | 20.4 | -0.1 | -0.49 | 0.98 | 57.1 | 32 | 1.78 | 0.01 | +10 | 0 | 0 | +10 | 1 | -5 | 706 | 0 | 0 | 0 | '23/10/20 | 20.7 | 20.7 | 20.3 | 20.5 | -0.15 | -0.73 | 1.94 | 96.2 | 73 | 1.32 | 0.02 | +8 | 0 | 0 | +8 | 0.98 | -20 | 711 | 0 | 0 | 0 | '23/10/19 | 20.75 | 20.9 | 20.6 | 20.65 | +0.05 | +0.24 | 1.46 | 42.7 | 39 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 0.97 | -2 | 731 | 0 | 0 | 0 | '23/10/18 | 20.7 | 20.7 | 20.3 | 20.6 | -0.2 | -0.96 | 1.92 | 124 | 57 | 2.18 | 0.03 | +1 | 0 | 0 | +1 | 0.97 | -4 | 733 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 20.8 | 20.85 | 20.6 | 20.8 | 0 | 0 | 1.2 | 46.7 | 40 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 0.97 | -3 | 737 | 0 | 0 | 0 | '23/10/16 | 20.65 | 20.9 | 20.6 | 20.8 | +0.05 | +0.24 | 1.45 | 24.2 | 25 | 0.97 | 0.01 | -5 | 0 | 0 | -5 | 0.97 | +1 | 740 | 0 | 0 | 0 | '23/10/13 | 21 | 21 | 20.65 | 20.75 | +0.05 | +0.24 | 1.69 | 45.4 | 48 | 0.94 | 0.01 | -12 | 0 | 0 | -12 | 1.04 | +2 | 739 | 0 | 0 | 0 | '23/10/12 | 21.05 | 21.05 | 20.7 | 20.7 | 0 | 0 | 1.69 | 48.2 | 45 | 1.07 | 0.01 | -8 | 0 | 0 | -8 | 1.06 | -1 | 737 | 0 | 0 | 0 | '23/10/11 | 20.75 | 20.85 | 20.5 | 20.7 | -0.05 | -0.24 | 1.69 | 121 | 104 | 1.16 | 0.02 | -17 | 0 | 0 | -17 | 1.08 | -14 | 738 | 0 | 0 | 0 | '23/10/06 | 20.75 | 21 | 20.6 | 20.75 | 0 | 0 | 1.93 | 67.3 | 57 | 1.18 | 0.01 | -10 | 0 | 0 | -10 | 1.11 | +6 | 752 | 0 | 0 | 0 | '23/10/05 | 20.95 | 21 | 20.75 | 20.75 | -0.2 | -0.95 | 1.19 | 199 | 187 | 1.07 | 0.04 | -10 | 0 | 0 | -10 | 1.12 | -7 | 746 | 0 | 0 | 0 | '23/10/04 | 21.1 | 21.1 | 20.9 | 20.95 | -0.2 | -0.95 | 0.95 | 180 | 139 | 1.3 | 0.04 | -19 | 0 | +1 | -18 | 1.14 | -59 | 753 | 0 | 0 | 0 | '23/10/03 | 21.3 | 21.3 | 21.15 | 21.15 | -0.1 | -0.47 | 0.71 | 100 | 93 | 1.08 | 0.02 | -4 | 0 | 0 | -4 | 1.17 | -4 | 812 | 0 | 0 | 0 | '23/10/02 | 21.6 | 21.65 | 21.2 | 21.25 | +0.05 | +0.24 | 2.12 | 163 | 121 | 1.35 | 0.03 | -17 | 0 | 0 | -17 | 1.18 | +19 | 816 | 0 | 0 | 0 | '23/09/28 | 21.4 | 21.45 | 21.1 | 21.2 | +0.05 | +0.24 | 1.65 | 205 | 165 | 1.24 | 0.04 | -15 | 0 | 0 | -15 | 1.21 | +16 | 797 | 0 | 0 | 0 | '23/09/27 | 21.25 | 21.75 | 21 | 21.15 | -0.15 | -0.7 | 3.52 | 1,039 | 742 | 1.4 | 0.22 | +22 | 0 | 0 | +22 | 1.23 | -35 | 781 | -17 | 0 | 0 | '23/09/26 | 21 | 22.55 | 20.95 | 21.3 | +0.8 | +3.9 | 7.8 | 3,428 | 1,884 | 1.82 | 0.76 | -35 | 0 | 0 | -35 | 1.19 | +227 | 816 | +7 | 17 | 2.08 | '23/09/25 | 20.2 | 20.5 | 20.2 | 20.5 | +0.2 | +0.99 | 1.48 | 39.1 | 28 | 1.39 | 0.01 | -3 | 0 | 0 | -3 | 1.25 | +17 | 589 | 0 | 10 | 1.7 | '23/09/22 | 20.4 | 20.4 | 20.3 | 20.3 | -0.1 | -0.49 | 0.49 | 51.4 | 44 | 1.17 | 0.01 | +5 | 0 | 0 | +5 | 1.26 | -21 | 572 | 0 | 10 | 1.75 | '23/09/21 | 20.45 | 20.55 | 20.35 | 20.4 | -0.05 | -0.24 | 0.98 | 80.1 | 48 | 1.67 | 0.02 | -12 | 0 | 0 | -12 | 1.25 | -5 | 593 | 0 | 10 | 1.69 | '23/09/20 | 20.45 | 20.55 | 20.4 | 20.45 | 0 | 0 | 0.73 | 58.5 | 46 | 1.27 | 0.01 | -6 | 0 | 0 | -6 | 1.27 | 0 | 598 | 0 | 10 | 1.67 | '23/09/19 | 20.5 | 20.6 | 20.45 | 20.45 | 0 | 0 | 0.73 | 30.6 | 32 | 0.96 | 0.01 | -9 | 0 | 0 | -9 | 1.31 | +1 | 598 | 0 | 10 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 20.65 | 20.65 | 20.45 | 20.45 | -0.05 | -0.24 | 0.98 | 31.1 | 29 | 1.07 | 0.01 | -6 | 0 | 0 | -6 | 1.29 | -3 | 597 | 0 | 10 | 1.68 | '23/09/15 | 20.6 | 20.75 | 20.5 | 20.5 | -0.1 | -0.49 | 1.21 | 68.6 | 75 | 0.91 | 0.01 | -7 | 0 | 0 | -7 | 1.3 | -1 | 600 | 0 | 10 | 1.67 | '23/09/14 | 20.5 | 20.9 | 20.5 | 20.6 | +0.2 | +0.98 | 1.96 | 85.4 | 79 | 1.08 | 0.02 | -3 | 0 | 0 | -3 | 1.32 | +29 | 601 | 0 | 10 | 1.66 | '23/09/13 | 20.4 | 20.45 | 20.25 | 20.4 | +0.25 | +1.24 | 0.99 | 90.9 | 77 | 1.18 | 0.02 | +6 | 0 | 0 | +6 | 1.32 | +9 | 572 | 0 | 10 | 1.75 | '23/09/12 | 20.05 | 20.25 | 20.05 | 20.15 | +0.05 | +0.25 | 1 | 52.3 | 57 | 0.92 | 0.01 | -6 | 0 | 0 | -6 | 1.31 | +1 | 563 | 0 | 10 | 1.78 | '23/09/11 | 20.2 | 20.3 | 20.05 | 20.1 | -0.1 | -0.5 | 1.24 | 58.1 | 49 | 1.19 | 0.01 | -10 | 0 | 0 | -10 | 1.32 | 0 | 562 | 0 | 10 | 1.78 | '23/09/08 | 20.25 | 20.3 | 20.15 | 20.2 | 0 | 0 | 0.74 | 48.4 | 41 | 1.18 | 0.01 | -9 | 0 | 0 | -9 | 1.34 | +1 | 562 | 0 | 10 | 1.78 | '23/09/07 | 20.05 | 20.35 | 20.05 | 20.2 | +0.2 | +1 | 1.5 | 41 | 39 | 1.05 | 0.01 | -7 | 0 | 0 | -7 | 1.35 | +3 | 561 | 0 | 10 | 1.78 | '23/09/06 | 19.85 | 20.05 | 19.85 | 20 | 0 | 0 | 1 | 38.1 | 25 | 1.52 | 0.01 | -2 | 0 | 0 | -2 | 1.36 | -1 | 558 | 0 | 10 | 1.79 | '23/09/05 | 20.1 | 20.15 | 20 | 20 | -0.05 | -0.25 | 0.75 | 31.8 | 37 | 0.86 | 0.01 | -2 | 0 | 0 | -2 | 1.37 | 0 | 559 | 0 | 10 | 1.79 | '23/09/04 | 20.1 | 20.1 | 20.05 | 20.05 | -0.05 | -0.25 | 0.25 | 18.4 | 27 | 0.68 | | -9 | 0 | 0 | -9 | 1.37 | 0 | 559 | 0 | 10 | 1.79 | '23/09/01 | 20 | 20.2 | 20 | 20.1 | +0.15 | +0.75 | 1 | 26 | 19 | 1.37 | 0.01 | -4 | 0 | 0 | -4 | 1.39 | -17 | 559 | 0 | 10 | 1.79 | '23/08/31 | 20 | 20 | 19.85 | 19.95 | 0 | 0 | 0.75 | 22.3 | 26 | 0.86 | | -6 | 0 | +0 | -6 | 1.39 | 0 | 576 | 0 | 10 | 1.74 | '23/08/30 | 20 | 20 | 19.85 | 19.95 | +0.1 | +0.5 | 0.76 | 41.7 | 90 | 0.46 | 0.01 | +4 | 0 | 0 | +4 | 1.4 | -1 | 576 | 0 | 10 | 1.74 | '23/08/29 | 20 | 20 | 19.85 | 19.85 | 0 | 0 | 0.76 | 23.1 | 51 | 0.45 | | -6 | 0 | 0 | -6 | 1.4 | -1 | 577 | 0 | 10 | 1.73 | '23/08/28 | 20 | 20 | 19.85 | 19.85 | 0 | 0 | 0.76 | 36.8 | 83 | 0.44 | 0.01 | -22 | 0 | 0 | -22 | 1.41 | +1 | 578 | 0 | 10 | 1.73 | '23/08/25 | 19.95 | 20 | 19.8 | 19.85 | -0.05 | -0.25 | 1.01 | 67.8 | 48 | 1.41 | 0.01 | +32 | 0 | 0 | +32 | 1.44 | +5 | 577 | 0 | 10 | 1.73 | '23/08/24 | 20 | 20.05 | 19.9 | 19.9 | -0.1 | -0.5 | 0.75 | 69.4 | 41 | 1.69 | 0.01 | +17 | 0 | 0 | +17 | 1.39 | 0 | 572 | 0 | 10 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 20.1 | 20.1 | 19.9 | 20 | +0.05 | +0.25 | 1 | 22.7 | 32 | 0.71 | | +4 | 0 | 0 | +4 | 1.36 | 0 | 572 | +1 | 10 | 1.75 | '23/08/22 | 20 | 20.05 | 19.9 | 19.95 | -0.05 | -0.25 | 0.75 | 17.1 | 19 | 0.9 | | -1 | 0 | 0 | -1 | 1.35 | 0 | 572 | +3 | 9 | 1.57 | '23/08/21 | 20.15 | 20.15 | 19.9 | 20 | 0 | 0 | 1.25 | 64.1 | 27 | 2.37 | 0.01 | +34 | 0 | 0 | +34 | 1.36 | 0 | 572 | +3 | 6 | 1.05 | '23/08/18 | 20.4 | 20.4 | 19.95 | 20 | 0 | 0 | 2.25 | 73.2 | 58 | 1.26 | 0.01 | -24 | 0 | 0 | -24 | 1.3 | +10 | 572 | -21 | 3 | 0.52 | '23/08/17 | 20.2 | 20.2 | 19.95 | 20 | -0.05 | -0.25 | 1.25 | 51.2 | 26 | 1.97 | 0.01 | +6 | 0 | 0 | +6 | 1.34 | 0 | 562 | 0 | 24 | 4.27 | '23/08/16 | 20.5 | 20.5 | 19.9 | 20.05 | +0.15 | +0.75 | 3.02 | 52 | 35 | 1.49 | 0.01 | -1 | 0 | 0 | -1 | 1.33 | -1 | 562 | -10 | 24 | 4.27 | '23/08/15 | 19.55 | 19.9 | 19.55 | 19.9 | +0.05 | +0.25 | 1.76 | 36 | 28 | 1.29 | 0.01 | -2 | 0 | 0 | -2 | 1.33 | +4 | 563 | 0 | 34 | 6.04 | '23/08/14 | 20.2 | 20.2 | 19.6 | 19.85 | -0.2 | -1 | 2.99 | 200 | 136 | 1.47 | 0.04 | -38 | 0 | -30 | -68 | 1.33 | -50 | 559 | 0 | 34 | 6.08 | '23/08/11 | 20.05 | 20.1 | 20 | 20.05 | 0 | 0 | 0.5 | 74.7 | 75 | 1 | 0.01 | -2 | 0 | -10 | -12 | 1.4 | 0 | 609 | 0 | 34 | 5.58 | '23/08/10 | 20.1 | 20.1 | 20 | 20.05 | -0.05 | -0.25 | 0.5 | 120 | 71 | 1.69 | 0.02 | -31 | 0 | 0 | -31 | 1.4 | +10 | 609 | 0 | 34 | 5.58 | '23/08/09 | 20.1 | 20.2 | 20.1 | 20.1 | 0 | 0 | 0.5 | 88.8 | 66 | 1.34 | 0.02 | +11 | 0 | -19 | -8 | 1.45 | +5 | 599 | 0 | 34 | 5.68 | '23/08/08 | 20.2 | 20.25 | 20.1 | 20.1 | -0.15 | -0.74 | 0.74 | 104 | 60 | 1.74 | 0.02 | +5 | 0 | -12 | -7 | 1.43 | -68 | 594 | 0 | 34 | 5.72 | '23/08/07 | 20.35 | 20.35 | 20.2 | 20.25 | 0 | 0 | 0.74 | 29 | 37 | 0.78 | 0.01 | -9 | 0 | -9 | -18 | 1.43 | 0 | 662 | 0 | 34 | 5.14 | '23/08/04 | 20.1 | 20.25 | 20.1 | 20.25 | -0.05 | -0.25 | 0.74 | 25.3 | 39 | 0.65 | 0.01 | -3 | 0 | 0 | -3 | 1.45 | 0 | 662 | 0 | 34 | 5.14 | '23/08/02 | 20.3 | 20.3 | 20.25 | 20.3 | 0 | 0 | 0.25 | 57.1 | 38 | 1.5 | 0.01 | -29 | 0 | 0 | -29 | 1.45 | 0 | 662 | 0 | 34 | 5.14 | '23/08/01 | 20.35 | 20.35 | 20.25 | 20.3 | +0.05 | +0.25 | 0.49 | 51.7 | 45 | 1.15 | 0.01 | -12 | 0 | 0 | -12 | 1.5 | -3 | 662 | 0 | 34 | 5.14 | '23/07/31 | 20.3 | 20.3 | 20.25 | 20.25 | -0.05 | -0.25 | 0.25 | 87.7 | 60 | 1.46 | 0.02 | -10 | 0 | 0 | -10 | 1.52 | +3 | 665 | 0 | 34 | 5.11 | '23/07/28 | 20.5 | 20.5 | 20.25 | 20.3 | -0.1 | -0.49 | 1.23 | 96.5 | 56 | 1.72 | 0.02 | -21 | 0 | 0 | -21 | 1.54 | +5 | 662 | 0 | 34 | 5.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 20.45 | 20.5 | 20.4 | 20.4 | 0 | 0 | 0.49 | 32.4 | 37 | 0.87 | 0.01 | -4 | 0 | +7 | +3 | 1.57 | 0 | 657 | 0 | 34 | 5.18 | '23/07/26 | 20.8 | 20.8 | 20.4 | 20.4 | 0 | 0 | 1.96 | 51.2 | 70 | 0.73 | 0.01 | +3 | 0 | +16 | +19 | 1.58 | -3 | 657 | 0 | 34 | 5.18 | '23/07/25 | 20.15 | 20.9 | 20.1 | 20.4 | +0.3 | +1.49 | 3.98 | 58.4 | 56 | 1.04 | 0.01 | -7 | 0 | +8 | +1 | 1.58 | +14 | 660 | 0 | 34 | 5.15 | '23/07/24 | 20.2 | 20.2 | 20.05 | 20.1 | -0.15 | -0.74 | 0.74 | 88.8 | 59 | 1.5 | 0.02 | -11 | 0 | 0 | -11 | 1.59 | -19 | 646 | 0 | 34 | 5.26 | '23/07/21 | 20.15 | 20.55 | 20.15 | 20.25 | +0.1 | +0.5 | 1.99 | 82.8 | 94 | 0.88 | 0.02 | +21 | 0 | +8 | +29 | 1.61 | +20 | 665 | +5 | 34 | 5.11 | '23/07/20 | 20.2 | 20.2 | 20.05 | 20.15 | -0.05 | -0.25 | 0.74 | 112 | 88 | 1.27 | 0.02 | +1 | 0 | -20 | -19 | 1.57 | 0 | 645 | +1 | 29 | 4.5 | '23/07/19 | 20.2 | 20.25 | 20.05 | 20.2 | +0.05 | +0.25 | 0.99 | 106 | 78 | 1.35 | 0.02 | -25 | 0 | 0 | -25 | 1.64 | -1 | 645 | +4 | 28 | 4.34 | '23/07/18 | 20.2 | 20.2 | 20 | 20.15 | -0.05 | -0.25 | 0.99 | 280 | 115 | 2.43 | 0.06 | -40 | 0 | 0 | -40 | 1.69 | -86 | 646 | 0 | 24 | 3.72 | '23/07/17 | 20.45 | 20.45 | 20.15 | 20.2 | -0.25 | -1.22 | 1.47 | 268 | 171 | 1.56 | 0.05 | -53 | 0 | -16 | -69 | 1.75 | -9 | 732 | 0 | 24 | 3.28 | '23/07/14 | 20.6 | 20.6 | 20.45 | 20.45 | -0.05 | -0.24 | 0.73 | 89.2 | 75 | 1.19 | 0.02 | -6 | 0 | 0 | -6 | 1.84 | -8 | 741 | 0 | 24 | 3.24 | '23/07/13 | 20.85 | 20.85 | 20.5 | 20.5 | -0.15 | -0.73 | 1.69 | 111 | 78 | 1.43 | 0.02 | -33 | 0 | -18 | -51 | 1.85 | +10 | 749 | 0 | 24 | 3.2 | '23/07/12 | 20.8 | 20.8 | 20.5 | 20.65 | 0 | 0 | 1.45 | 172 | 139 | 1.24 | 0.04 | -32 | 0 | -33 | -65 | 1.91 | -17 | 739 | 0 | 24 | 3.25 | '23/07/11 | 20.85 | 20.85 | 20.6 | 20.65 | -0.05 | -0.24 | 1.21 | 115 | 65 | 1.77 | 0.02 | -5 | 0 | 0 | -5 | 1.96 | +2 | 756 | 0 | 24 | 3.17 | '23/07/10 | 20.9 | 20.9 | 20.7 | 20.7 | -0.1 | -0.48 | 0.96 | 77.3 | 50 | 1.55 | 0.02 | -10 | 0 | 0 | -10 | 1.97 | 0 | 754 | 0 | 24 | 3.18 | '23/07/07 | 20.9 | 20.9 | 20.75 | 20.8 | -0.1 | -0.48 | 0.72 | 130 | 70 | 1.86 | 0.03 | -1 | 0 | 0 | -1 | 1.98 | -3 | 754 | 0 | 24 | 3.18 | '23/07/06 | 20.95 | 20.95 | 20.85 | 20.9 | 0 | 0 | 0.48 | 73.4 | 57 | 1.29 | 0.02 | -15 | 0 | 0 | -15 | 1.99 | -3 | 757 | 0 | 24 | 3.17 | '23/07/05 | 20.9 | 21 | 20.9 | 20.9 | -0.1 | -0.48 | 0.48 | 45.6 | 36 | 1.27 | 0.01 | -11 | 0 | 0 | -11 | 2.01 | -11 | 760 | 0 | 24 | 3.16 | '23/07/04 | 21 | 21 | 20.9 | 21 | 0 | 0 | 0.48 | 48.7 | 47 | 1.04 | 0.01 | -8 | 0 | 0 | -8 | 2.04 | 0 | 771 | 0 | 24 | 3.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 20.95 | 21.05 | 20.9 | 21 | +0.05 | +0.24 | 0.72 | 112 | 99 | 1.13 | 0.02 | +22 | 0 | +11 | +33 | 2.06 | -3 | 771 | 0 | 24 | 3.11 | '23/06/30 | 20.8 | 21.05 | 20.8 | 20.95 | +0.1 | +0.48 | 1.2 | 68.4 | 48 | 1.43 | 0.01 | -5 | 0 | +18 | +13 | 2.02 | 0 | 774 | 0 | 24 | 3.1 | '23/06/29 | 20.9 | 21 | 20.85 | 20.85 | 0 | 0 | 0.72 | 40.1 | 31 | 1.29 | 0.01 | -5 | 0 | 0 | -5 | 2.03 | -2 | 774 | 0 | 24 | 3.1 | '23/06/28 | 20.85 | 20.9 | 20.8 | 20.85 | +0.05 | +0.24 | 0.48 | 65.3 | 58 | 1.13 | 0.01 | -9 | 0 | +15 | +6 | 2.05 | +1 | 776 | 0 | 24 | 3.09 | '23/06/27 | 20.85 | 20.95 | 20.8 | 20.8 | -0.05 | -0.24 | 0.72 | 75.1 | 58 | 1.29 | 0.02 | -23 | 0 | +11 | -12 | 2.07 | +1 | 775 | 0 | 24 | 3.1 | '23/06/26 | 20.85 | 20.95 | 20.8 | 20.85 | 0 | 0 | 0.72 | 68.1 | 51 | 1.34 | 0.01 | -17 | 0 | 0 | -17 | 2.1 | -4 | 774 | 0 | 24 | 3.1 | '23/06/21 | 21.05 | 21.1 | 20.85 | 20.85 | -0.15 | -0.71 | 1.19 | 137 | 76 | 1.8 | 0.03 | -8 | 0 | 0 | -8 | 2.13 | +8 | 778 | 0 | 24 | 3.08 | '23/06/20 | 21 | 21.05 | 20.95 | 21 | +0.05 | +0.24 | 0.48 | 97.6 | 49 | 1.99 | 0.02 | +9 | 0 | 0 | +9 | 2.16 | +5 | 770 | 0 | 24 | 3.12 | '23/06/19 | 20.95 | 21.2 | 20.95 | 20.95 | 0 | 0 | 1.19 | 325 | 117 | 2.78 | 0.07 | +70 | 0 | 0 | +70 | 2.15 | -2 | 765 | 0 | 24 | 3.14 | '23/06/16 | 21.1 | 21.1 | 20.9 | 20.95 | -0.15 | -0.71 | 0.95 | 262 | 109 | 2.41 | 0.06 | +36 | 0 | 0 | +36 | 2.03 | +7 | 767 | 0 | 24 | 3.13 | '23/06/15 | 21.1 | 21.2 | 21.05 | 21.1 | -0.05 | -0.24 | 0.71 | 89.9 | 70 | 1.28 | 0.02 | -5 | 0 | -14 | -19 | 1.97 | -15 | 760 | 0 | 24 | 3.16 | '23/06/14 | 21.05 | 21.2 | 21 | 21.15 | +0.05 | +0.24 | 0.95 | 111 | 81 | 1.37 | 0.02 | -16 | 0 | 0 | -16 | 1.98 | +3 | 775 | 0 | 24 | 3.1 | '23/06/13 | 21.25 | 21.35 | 21.1 | 21.1 | 0 | 0 | 1.18 | 83.6 | 65 | 1.29 | 0.02 | -26 | 0 | 0 | -26 | 2 | +3 | 772 | 0 | 24 | 3.11 | '23/06/12 | 21.65 | 21.65 | 21 | 21.1 | -0.25 | -1.17 | 3.04 | 319 | 193 | 1.65 | 0.07 | -64 | 0 | -11 | -75 | 2.1 | -34 | 769 | 0 | 24 | 3.12 | '23/06/09 | 21.25 | 21.5 | 21.2 | 21.35 | +0.1 | +0.47 | 1.41 | 497 | 149 | 3.33 | 0.11 | +90 | 0 | +11 | +101 | 2.2 | -71 | 803 | -99 | 24 | 2.99 | '23/06/08 | 21.35 | 21.45 | 21.2 | 21.25 | -0.1 | -0.47 | 1.17 | 184 | 171 | 1.07 | 0.04 | -50 | 0 | +18 | -32 | 2.07 | +2 | 874 | -67 | 123 | 14.1 | '23/06/07 | 20.8 | 21.5 | 20.8 | 21.35 | +0.55 | +2.64 | 3.37 | 631 | 301 | 2.1 | 0.13 | +162 | 0 | 0 | +162 | 2.13 | +34 | 872 | 0 | 190 | 21.8 | '23/06/06 | 20.9 | 20.9 | 20.8 | 20.8 | -0.05 | -0.24 | 0.48 | 79.4 | 46 | 1.73 | 0.02 | -5 | 0 | 0 | -5 | 1.86 | -42 | 838 | 0 | 190 | 22.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 20.8 | 21 | 20.75 | 20.85 | +0.05 | +0.24 | 1.2 | 87.3 | 73 | 1.2 | 0.02 | +4 | 0 | +18 | +22 | 1.87 | -7 | 880 | 0 | 190 | 21.6 | '23/06/02 | 20.95 | 21 | 20.75 | 20.8 | -0.15 | -0.72 | 1.19 | 206 | 131 | 1.57 | 0.04 | -8 | 0 | 0 | -8 | 1.86 | -110 | 887 | 0 | 190 | 21.4 | '23/06/01 | 20.75 | 21 | 20.65 | 20.95 | +0.25 | +1.21 | 1.69 | 167 | 120 | 1.39 | 0.03 | -6 | 0 | +51 | +45 | 1.88 | -2 | 997 | 0 | 190 | 19.1 | '23/05/31 | 20.7 | 20.8 | 20.7 | 20.7 | 0 | 0 | 0.48 | 71 | 64 | 1.11 | 0.01 | -6 | 0 | 0 | -6 | 1.88 | -1 | 999 | 0 | 190 | 19 | '23/05/30 | 20.8 | 20.9 | 20.7 | 20.7 | -0.1 | -0.48 | 0.96 | 185 | 103 | 1.8 | 0.04 | -8 | 0 | 0 | -8 | 1.89 | +6 | 1,000 | 0 | 190 | 19 | '23/05/29 | 20.85 | 20.85 | 20.75 | 20.8 | -0.05 | -0.24 | 0.48 | 83.7 | 68 | 1.23 | 0.02 | -33 | 0 | 0 | -33 | 1.9 | +1 | 994 | 0 | 190 | 19.1 | '23/05/26 | 21 | 21 | 20.8 | 20.85 | 0 | 0 | 0.96 | 66.2 | 46 | 1.44 | 0.01 | -6 | 0 | 0 | -6 | 1.93 | 0 | 993 | 0 | 190 | 19.1 | '23/05/25 | 20.95 | 21.05 | 20.8 | 20.85 | +0.1 | +0.48 | 1.2 | 203 | 92 | 2.21 | 0.04 | +24 | 0 | 0 | +24 | 1.94 | -16 | 993 | 0 | 190 | 19.1 | '23/05/24 | 20.9 | 20.9 | 20.75 | 20.75 | -0.15 | -0.72 | 0.72 | 119 | 69 | 1.73 | 0.02 | +10 | 0 | 0 | +10 | 1.9 | -4 | 1,009 | 0 | 190 | 18.8 | '23/05/23 | 20.8 | 20.95 | 20.8 | 20.9 | 0 | 0 | 0.72 | 151 | 100 | 1.51 | 0.03 | +23 | 0 | 0 | +23 | 1.89 | +5 | 1,013 | -15 | 190 | 18.8 | '23/05/22 | 21.05 | 21.05 | 20.55 | 20.9 | +0.05 | +0.24 | 2.4 | 103 | 71 | 1.45 | 0.02 | +11 | 0 | 0 | +11 | 1.85 | +11 | 1,008 | 0 | 205 | 20.3 | '23/05/19 | 20.8 | 21.05 | 20.8 | 20.85 | -0.05 | -0.24 | 1.2 | 161 | 88 | 1.83 | 0.03 | -20 | 0 | 0 | -20 | 1.83 | -2 | 997 | 0 | 205 | 20.6 | '23/05/18 | 21 | 21.1 | 20.8 | 20.9 | 0 | 0 | 1.44 | 177 | 116 | 1.53 | 0.04 | -11 | 0 | 0 | -11 | 1.86 | +31 | 999 | 0 | 205 | 20.5 | '23/05/17 | 20.75 | 20.95 | 20.75 | 20.9 | +0.15 | +0.72 | 0.96 | 54.2 | 46 | 1.18 | 0.01 | -6 | 0 | 0 | -6 | 1.86 | +1 | 968 | 0 | 205 | 21.2 | '23/05/16 | 20.95 | 20.95 | 20.7 | 20.75 | -0.2 | -0.95 | 1.19 | 305 | 189 | 1.62 | 0.06 | +4 | 0 | -33 | -29 | 1.87 | +20 | 967 | 0 | 205 | 21.2 | '23/05/15 | 21 | 21.2 | 20.8 | 20.95 | -0.25 | -1.18 | 1.89 | 215 | 148 | 1.45 | 0.04 | +6 | 0 | -14 | -8 | 1.86 | +6 | 947 | -4 | 205 | 21.6 | '23/05/12 | 21.05 | 21.2 | 20.9 | 21.2 | +0.15 | +0.71 | 1.43 | 82.8 | 75 | 1.1 | 0.02 | +9.5 | 0 | 0 | +9.5 | 1.85 | +4 | 941 | 0 | 209 | 22.2 | '23/05/11 | 21.1 | 21.25 | 20.95 | 21.05 | -0.2 | -0.94 | 1.41 | 285 | 159 | 1.79 | 0.06 | -24 | 0 | 0 | -24 | 1.83 | +11 | 937 | -5 | 209 | 22.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 21 | 21.4 | 20.9 | 21.25 | -0.1 | -0.47 | 2.34 | 161 | 110 | 1.46 | 0.03 | +2 | 0 | 0 | +2 | 1.84 | -10 | 926 | +1 | 214 | 23.1 | '23/05/09 | 21.7 | 21.7 | 21.2 | 21.35 | -0.1 | -0.47 | 2.33 | 131 | 94 | 1.4 | 0.03 | -42 | 0 | 0 | -42 | 1.83 | +7 | 936 | -14 | 213 | 22.8 | '23/05/08 | 21.45 | 21.5 | 21.35 | 21.45 | 0 | 0 | 0.7 | 62 | 81 | 0.76 | 0.01 | +5 | 0 | 0 | +5 | 1.92 | -2 | 929 | 0 | 227 | 24.4 | '23/05/05 | 21.6 | 21.6 | 21.35 | 21.45 | -0.1 | -0.46 | 1.16 | 128 | 111 | 1.16 | 0.03 | -66 | 0 | +6 | -60 | 1.91 | -6 | 931 | +2 | 227 | 24.4 | '23/05/04 | 21.5 | 21.55 | 21.4 | 21.55 | +0.05 | +0.23 | 0.7 | 66.5 | 56 | 1.19 | 0.01 | +3 | 0 | +8 | +11 | 2.02 | -12 | 937 | +6 | 225 | 24 | '23/05/03 | 21.85 | 21.85 | 21.3 | 21.5 | -0.3 | -1.38 | 2.52 | 232 | 161 | 1.44 | 0.05 | -28 | 0 | 0 | -28 | 2.02 | +15 | 949 | 0 | 219 | 23.1 | '23/05/02 | 21.3 | 21.8 | 21.3 | 21.8 | +0.6 | +2.83 | 2.36 | 143 | 139 | 1.03 | 0.03 | +10 | 0 | +33 | +43 | 2.05 | -6 | 934 | +7 | 219 | 23.4 | '23/04/28 | 21.2 | 21.35 | 21.05 | 21.2 | +0.15 | +0.71 | 1.43 | 134 | 108 | 1.24 | 0.03 | +20 | 0 | 0 | +20 | 1.99 | +25 | 940 | 0 | 212 | 22.6 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|