|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.2 | 25.35 | -0.15 | -0.59% | 1.38% | 25.45 | 25.45 | 25.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 395.5萬 | 190 | 0.8張/筆 | 25.24元 | 1.51 | 13.92 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 263 | 670.8萬 | 177 | 1.5張/筆 | 25.48元 | -0.3 (-1.17%) | 連漲連跌: 連2跌 ( -0.45元 / -1.75%) 財報評分: 最新52分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共170月) |
|
月成交價: 25.2元 (+0.6元/ +2.44%) | 成交均張: 459張/日 | 成交均額: 1,155萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第17高 | 近154月新高 | 連3漲 (+4.6元/ +22.3%) | 第25高 | 近2月新低 | 第24高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 25.05 | 24.35 | 25.4 | 23.95 | 20.8 | 20.35 | 21.05 | 15.7 | 15.15 | 13.1 | 14.7 | - | - | 21.05 | 漲跌價 | +0.15 | +0.85 | -0.2 | +1.25 | +4.4 | +4.85 | +4.15 | +9.5 | +10.05 | +12.1 | +10.5 | - | - | +4.15 | 漲跌幅 | +0.6% | +3.49% | -0.79% | +5.22% | +21.2% | +23.8% | +19.7% | +60.5% | +66.3% | +92.4% | +71.4% | - | - | +19.7% | 振幅 | 2.99% | 6.37% | 7.28% | 9.39% | 35.8% | 37.3% | 39.9% | 79.3% | 95.4% | 139% | 124% | - | - | 35.9% | 成交張數 | 1,397 | 1,927 | 3,479 | 9,178 | 4.58萬 | 5.34萬 | 7.1萬 | 22.7萬 | 29.8萬 | 33.3萬 | 62萬 | - | - | 4.74萬 | 成交金額 | 3,546萬 | 4,867萬 | 8,736萬 | 2.3億 | 11.4億 | 13億 | 16.7億 | 50.1億 | 63.1億 | 67.5億 | 114億 | - | - | 11.7億 | 週轉率 | 2.33% | 3.21% | 5.79% | 15.3% | 76.2% | 88.9% | 118% | 379% | 496% | 554% | 1032% | - | - | 79% |
結算價 25.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 24.9 | 25.95 | 24 | 25.2 | +0.6 | +2.44 | 7.93 | 8.26 | 0.46 | 2.08 | 0.12 | +1.07 | 0 | +0.14 | +1.21 | 3.02 | +0.02 | 0.7 | 0 | 0 | 0 | 24M03 | 21 | 22.75 | 27.95 | 22.7 | 24.6 | +3.3 | +15.5 | 24.6 | 35.5 | 1.69 | 8.89 | 0.42 | +0.14 | 0 | +0.12 | +0.25 | 0.86 | -0.2 | 0.68 | 0 | 0 | 0 | 24M02 | 13 | 20.55 | 21.65 | 20.5 | 21.3 | +0.7 | +3.4 | 5.58 | 1.83 | 0.14 | 0.39 | 0.03 | 0 | 0 | 0 | 0 | 0.97 | +0.22 | 0.88 | 0 | 0 | 0 | 24M01 | 22 | 21.2 | 21.2 | 20.4 | 20.6 | -0.45 | -2.14 | 3.8 | 1.81 | 0.08 | 0.38 | 0.02 | +0.02 | 0 | +0.01 | +0.04 | 0.98 | +0.02 | 0.65 | 0 | 0 | 0 | 23M12 | 21 | 21.65 | 21.85 | 20.7 | 21.05 | -0.55 | -2.55 | 5.32 | 2.29 | 0.11 | 0.49 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.97 | -0.08 | 0.64 | 0 | 0 | 0 | 23M11 | 22 | 20.4 | 22.25 | 20.35 | 21.6 | +1.2 | +5.88 | 9.31 | 3.59 | 0.16 | 0.77 | 0.03 | -0.01 | 0 | +0.1 | +0.09 | 0.98 | +0 | 0.71 | 0 | 0 | 0 | 23M10 | 20 | 21.6 | 21.65 | 20.15 | 20.4 | -0.8 | -3.77 | 7.08 | 1.67 | 0.08 | 0.35 | 0.02 | -0.09 | 0 | +0 | -0.08 | 1 | -0.09 | 0.71 | 0 | 0 | 0 | 23M09 | 20 | 20 | 22.55 | 19.85 | 21.2 | +1.25 | +6.27 | 13.5 | 5.52 | 0.28 | 1.2 | 0.06 | -0.11 | 0 | 0 | -0.11 | 1.21 | +0.22 | 0.8 | -0.01 | 0 | 0 | 23M08 | 22 | 20.35 | 20.5 | 19.55 | 19.95 | -0.3 | -1.48 | 4.69 | 1.33 | 0.06 | 0.27 | 0.01 | -0.07 | 0 | -0.08 | -0.15 | 1.39 | -0.09 | 0.58 | -0.02 | 0.01 | 1.74 | 23M07 | 21 | 20.95 | 21.05 | 20 | 20.25 | -0.7 | -3.34 | 5.01 | 2.24 | 0.11 | 0.46 | 0.02 | -0.24 | 0 | -0.04 | -0.28 | 1.52 | -0.11 | 0.66 | +0.01 | 0.03 | 5.11 | 23M06 | 20 | 20.75 | 21.65 | 20.65 | 20.95 | +0.25 | +1.21 | 4.83 | 3.59 | 0.18 | 0.76 | 0.04 | +0.12 | 0 | +0.12 | +0.24 | 2.02 | -0.22 | 0.77 | -0.17 | 0.02 | 3.1 | 23M05 | 22 | 21.3 | 21.85 | 20.55 | 20.7 | -0.5 | -2.36 | 6.13 | 3.19 | 0.14 | 0.67 | 0.03 | -0.14 | 0 | 0 | -0.14 | 1.88 | +0.06 | 1 | -0.02 | 0.19 | 19 | 23M04 | 17 | 22.2 | 22.2 | 20.45 | 21.2 | -0.75 | -3.42 | 7.97 | 3.96 | 0.23 | 0.86 | 0.05 | -0.33 | 0 | -0.16 | -0.49 | 1.99 | -0.02 | 0.94 | +0.01 | 0.21 | 22.6 | 23M03 | 23 | 23 | 24.9 | 21.85 | 21.95 | -0.7 | -3.09 | 13.5 | 21.1 | 0.92 | 5.02 | 0.22 | -0.44 | 0 | +0.12 | -0.32 | 2.38 | -1.77 | 0.96 | -0.06 | 0.21 | 21.5 | 23M02 | 18 | 21.55 | 25.1 | 21.05 | 22.65 | +1.25 | +5.84 | 18.9 | 10.9 | 0.61 | 2.52 | 0.14 | +0.32 | 0 | 0 | +0.32 | 3.42 | +0.62 | 2.73 | +0.25 | 0.27 | 9.78 | 23M01 | 13 | 20.45 | 21.55 | 20.45 | 21.4 | +1.05 | +5.16 | 5.41 | 2.77 | 0.21 | 0.58 | 0.04 | +0.34 | 0 | +0.02 | +0.37 | 2.87 | -0.05 | 2.1 | 0 | 0.02 | 0.86 | 22M12 | 22 | 22.05 | 22.7 | 19.75 | 20.35 | -1.4 | -6.44 | 13.6 | 9.75 | 0.44 | 2.08 | 0.09 | -0.21 | 0 | 0 | -0.21 | 2.34 | -0.34 | 2.16 | -0.03 | 0.02 | 0.97 | 22M11 | 22 | 20.1 | 23.85 | 20.1 | 21.75 | +1.75 | +8.75 | 18.8 | 26.4 | 1.2 | 5.81 | 0.26 | +0.13 | 0 | +0.02 | +0.15 | 2.84 | +0.66 | 2.49 | +0.02 | 0.05 | 2.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20.9 | 23.05 | 19.45 | 20 | -0.9 | -4.31 | 17.2 | 17.7 | 0.88 | 3.75 | 0.19 | +0.32 | 0 | 0 | +0.31 | 2.36 | -0.19 | 1.84 | +0 | 0.03 | 1.58 | 22M09 | 21 | 19.45 | 23.95 | 19.1 | 20.9 | +1.55 | +8.01 | 25.1 | 36.5 | 1.74 | 7.78 | 0.37 | +0.4 | 0 | +0.01 | +0.41 | 1.62 | +0.67 | 2.03 | +0.01 | 0.03 | 1.28 | 22M08 | 23 | 18.55 | 19.75 | 16.6 | 19.45 | +0.95 | +5.14 | 17 | 9.84 | 0.43 | 1.84 | 0.08 | +0.09 | 0 | 0 | +0.09 | 0.9 | +0.19 | 1.36 | -0.01 | 0.01 | 0.88 | 22M07 | 21 | 16.7 | 19.75 | 16.35 | 18.5 | +1.8 | +10.8 | 20.4 | 10.9 | 0.52 | 2.03 | 0.1 | -0.28 | 0 | -0.03 | -0.31 | 0.75 | +0.55 | 1.17 | -0.03 | 0.02 | 1.71 | 22M06 | 21 | 16.1 | 17.1 | 16.05 | 16.7 | +0.6 | +3.73 | 6.52 | 1.91 | 0.09 | 0.32 | 0.02 | -0.06 | 0 | 0 | -0.06 | 1.21 | +0.01 | 0.62 | -0.07 | 0.05 | 8.05 | 22M05 | 21 | 15.6 | 17.5 | 15.6 | 16.1 | +0.5 | +3.21 | 12.2 | 4.4 | 0.21 | 0.73 | 0.03 | -0.15 | 0 | 0 | -0.15 | 1.2 | +0.07 | 0.61 | -0.03 | 0.12 | 20.1 | 22M04 | 19 | 17.3 | 17.35 | 15.5 | 15.6 | -1.7 | -9.83 | 10.7 | 4.63 | 0.24 | 0.77 | 0.04 | +0.24 | 0 | +0.02 | +0.27 | 1.45 | -0.27 | 0.54 | +0.01 | 0.15 | 27.6 | 22M03 | 23 | 20.2 | 21.2 | 17 | 17.3 | -2.85 | -14.1 | 20.8 | 28.2 | 1.23 | 5.58 | 0.24 | +0.26 | 0 | +0.01 | +0.26 | 0.96 | -2.4 | 0.8 | +0.06 | 0.14 | 17.5 | 22M02 | 15 | 15.45 | 21.75 | 15.45 | 20.15 | +4.85 | +31.7 | 41.2 | 20.9 | 1.39 | 4.15 | 0.28 | -0.02 | 0 | 0 | -0.02 | 0.39 | +1.82 | 3.21 | +0.08 | 0.08 | 2.56 | 22M01 | 18 | 15.85 | 17.05 | 14.8 | 15.3 | -0.45 | -2.86 | 14.3 | 1.87 | 0.1 | 0.3 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.42 | -0.14 | 1.39 | 0 | 0 | 0.14 | 21M12 | 22 | 14.25 | 15.9 | 14.05 | 15.75 | +1.5 | +10.5 | 13 | 2.59 | 0.12 | 0.39 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.46 | -0.21 | 1.53 | 0 | 0 | 0.13 | 21M11 | 22 | 13.85 | 14.45 | 13.65 | 14.25 | +0.4 | +2.89 | 5.78 | 2.1 | 0.1 | 0.29 | 0.01 | +0.13 | 0 | 0 | +0.13 | 0.51 | -0.4 | 1.74 | 0 | 0 | 0.12 | 21M10 | 20 | 14.05 | 14.05 | 13.7 | 13.85 | -0.3 | -2.12 | 2.47 | 0.87 | 0.04 | 0.12 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.28 | -0.17 | 2.14 | 0 | 0 | 0.09 | 21M09 | 20 | 13.9 | 14.2 | 13.75 | 14.15 | +0.25 | +1.8 | 3.24 | 0.47 | 0.02 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.31 | +0.01 | 2.32 | +0 | 0 | 0.09 | 21M08 | 22 | 14 | 14.15 | 13.5 | 13.9 | -0.1 | -0.71 | 4.64 | 0.67 | 0.03 | 0.09 | 0 | +0 | 0 | +0 | +0 | 0.33 | +0.09 | 2.3 | 0 | 0 | 0 | 21M07 | 22 | 14.45 | 14.65 | 13.75 | 14 | -1 | -6.67 | 6 | 1.43 | 0.06 | 0.2 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.32 | +0.07 | 2.22 | 0 | 0 | 0 | 21M06 | 21 | 14.95 | 17.25 | 14 | 15 | +0.45 | +3.09 | 22.3 | 4.91 | 0.23 | 0.77 | 0.04 | +0.01 | 0 | -0.01 | +0 | 0.38 | -0.06 | 2.14 | 0 | 0 | 0 | 21M05 | 21 | 15.25 | 15.75 | 13.55 | 14.55 | -0.7 | -4.59 | 14.4 | 2.02 | 0.1 | 0.3 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.36 | +0.19 | 2.2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 14.85 | 15.8 | 13.8 | 15.25 | +0.55 | +3.74 | 13.6 | 4.36 | 0.23 | 0.64 | 0.03 | +0.21 | 0 | +0.01 | +0.21 | 0.54 | +0.49 | 2.01 | 0 | 0 | 0 | 21M03 | 22 | 14.6 | 15.5 | 13.4 | 14.7 | +0.4 | +2.8 | 14.7 | 4.78 | 0.22 | 0.69 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.07 | +0.53 | 1.52 | 0 | 0 | 0 | 21M02 | 13 | 12.1 | 15.2 | 12 | 14.3 | +2.3 | +19.2 | 26.7 | 4.31 | 0.33 | 0.59 | 0.05 | +0.02 | 0 | +0 | +0.02 | 0.03 | +0.71 | 0.99 | 0 | 0 | 0 | 21M01 | 20 | 11.95 | 12.25 | 11.3 | 12 | +0.05 | +0.42 | 7.95 | 2 | 0.1 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.1 | 0.28 | 0 | 0 | 0 | 20M12 | 23 | 11.25 | 12.35 | 11.2 | 11.95 | +0.7 | +6.22 | 10.2 | 2.66 | 0.12 | 0.31 | 0.01 | 0 | 0 | +0 | 0 | 0.01 | +0.05 | 0.38 | 0 | 0 | 0 | 20M11 | 21 | 10.9 | 11.65 | 10.75 | 11.25 | +0.4 | +3.69 | 8.29 | 0.51 | 0.02 | 0.06 | 0 | | | | | 0.01 | +0.02 | 0.33 | 0 | 0 | 0 | 20M10 | 19 | 11.4 | 11.4 | 10.5 | 10.85 | -0.45 | -3.98 | 7.96 | 0.84 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.31 | 0 | 0 | 0 | 20M09 | 22 | 11.2 | 11.8 | 10.9 | 11.3 | +0.1 | +0.89 | 8.04 | 0.48 | 0.02 | 0.05 | 0 | | | | | 0.02 | 0 | 0.31 | 0 | 0 | 0 | 20M08 | 21 | 11.15 | 11.4 | 10.9 | 11.2 | +0.05 | +0.45 | 4.48 | 0.56 | 0.03 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.02 | -0.03 | 0.32 | 0 | 0 | 0 | 20M07 | 23 | 11.6 | 11.7 | 11 | 11.15 | -0.45 | -3.88 | 6.03 | 0.53 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.01 | +0.01 | 0.34 | 0 | 0 | 0 | 20M06 | 20 | 11.9 | 11.95 | 11.25 | 11.6 | -0.15 | -1.28 | 5.96 | 0.41 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.02 | +0 | 0.34 | 0 | 0 | 0 | 20M05 | 20 | 12.1 | 12.15 | 11.5 | 11.75 | -0.4 | -3.29 | 5.35 | 1.33 | 0.07 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.02 | 0.33 | 0 | 0 | 0 | 20M04 | 20 | 10.3 | 12.3 | 10.05 | 12.15 | +1.15 | +10.5 | 20.5 | 2.76 | 0.14 | 0.32 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.07 | 0.35 | 0 | 0 | 0 | 20M03 | 22 | 10.8 | 11.2 | 9.7 | 11 | 0 | 0 | 13.6 | 1.92 | 0.09 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.42 | 0 | 0 | 0 | 20M02 | 19 | 11.1 | 11.2 | 10.5 | 11 | -0.1 | -0.9 | 6.31 | 0.65 | 0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.04 | 0.4 | 0 | 0 | 0.74 | 20M01 | 15 | 11.4 | 11.5 | 10.8 | 11.1 | -0.35 | -3.06 | 6.11 | 0.58 | 0.04 | 0.07 | 0 | | | | | 0.01 | +0.01 | 0.45 | 0 | 0 | 0.67 | 19M12 | 22 | 11.7 | 11.7 | 11.2 | 11.45 | -0.2 | -1.72 | 4.29 | 0.72 | 0.03 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.07 | 0.44 | 0 | 0 | 0.68 | 19M11 | 21 | 11.7 | 11.95 | 11.5 | 11.65 | -0.1 | -0.85 | 3.83 | 0.57 | 0.03 | 0.07 | 0 | | | | | 0.01 | -0.23 | 0.51 | +0 | 0 | 0.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 11.75 | 11.95 | 11.7 | 11.75 | -0.15 | -1.26 | 2.1 | 0.77 | 0.04 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.16 | 0.74 | 0 | 0 | 0 | 19M09 | 19 | 12 | 12.1 | 11.75 | 11.9 | -0.1 | -0.83 | 2.92 | 0.45 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | -0.01 | 0 | -0.09 | 0.9 | -0.01 | 0 | 0 | 19M08 | 21 | 12.05 | 12.2 | 11.65 | 12 | -0.1 | -0.83 | 4.55 | 0.96 | 0.05 | 0.11 | 0.01 | +0 | 0 | +0 | +0 | 0.01 | -0.03 | 0.99 | +0.01 | 0.01 | 0.71 | 19M07 | 23 | 11.85 | 12.4 | 11.75 | 12.1 | +0.25 | +2.11 | 5.49 | 0.87 | 0.04 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.01 | 1.02 | 0 | 0 | 0 | 19M06 | 19 | 12.3 | 12.7 | 11.6 | 11.85 | -0.4 | -3.27 | 8.98 | 1.04 | 0.05 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 19M05 | 22 | 13.3 | 13.35 | 11.9 | 12.25 | -1 | -7.55 | 10.9 | 1.19 | 0.05 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.01 | 1.03 | 0 | 0 | 0 | 19M04 | 20 | 13.3 | 13.65 | 12.9 | 13.25 | -0.2 | -1.49 | 5.58 | 1.02 | 0.05 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.07 | 1.04 | 0 | 0 | 0 | 19M03 | 20 | 12.2 | 13.65 | 12.15 | 13.45 | +1.3 | +10.7 | 12.3 | 2.36 | 0.12 | 0.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.07 | +0.1 | 1.11 | 0 | 0 | 0 | 19M02 | 13 | 12.05 | 12.25 | 11.8 | 12.15 | +0.1 | +0.83 | 3.73 | 0.86 | 0.07 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 1.08 | -0.04 | 1.01 | 0 | 0 | 0.1 | 19M01 | 21 | 12.05 | 12.7 | 11.6 | 12.05 | 0 | 0 | 9.13 | 1.36 | 0.06 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.09 | -0.33 | 1.05 | 0 | 0 | 0.38 | 18M12 | 21 | 12.25 | 12.8 | 11.9 | 12.05 | -0.2 | -1.63 | 7.35 | 0.55 | 0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 1.07 | +0.02 | 1.37 | -0.01 | 0 | 0.29 | 18M11 | 22 | 11.7 | 12.35 | 11.65 | 12.25 | +0.55 | +4.7 | 5.98 | 0.52 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 1.08 | 0 | 1.35 | 0 | 0.01 | 0.74 | 18M10 | 22 | 13.15 | 13.95 | 11.05 | 11.7 | -1.45 | -11 | 22.1 | 1.79 | 0.08 | 0.22 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.07 | -0.27 | 1.35 | +0 | 0.01 | 0.89 | 18M09 | 19 | 14.75 | 14.8 | 12.85 | 13.15 | -1.6 | -10.8 | 13.2 | 1.66 | 0.09 | 0.23 | 0.01 | -0.06 | 0 | 0 | -0.07 | 1.12 | -0.11 | 1.62 | -0.05 | 0.01 | 0.68 | 18M08 | 23 | 14.5 | 14.75 | 12.7 | 14.75 | +0.25 | +1.72 | 14.1 | 3.78 | 0.16 | 0.52 | 0.02 | +0.1 | 0 | 0 | +0.1 | 1.23 | -0.32 | 1.74 | +0.06 | 0.06 | 3.68 | 18M07 | 22 | 15.05 | 15.2 | 14 | 14.5 | -0.45 | -3.01 | 8.03 | 2.07 | 0.09 | 0.3 | 0.01 | +0 | 0 | 0 | 0 | 1.07 | -0.68 | 2.05 | -0.03 | 0.01 | 0.29 | 18M06 | 20 | 16.6 | 17.3 | 14.65 | 14.95 | -1.7 | -10.2 | 15.9 | 4.65 | 0.23 | 0.76 | 0.04 | -0.08 | 0 | -0.11 | -0.19 | 1.06 | -0.19 | 2.73 | +0.04 | 0.04 | 1.35 | 18M05 | 22 | 16.8 | 17.1 | 16.4 | 16.65 | -0.1 | -0.6 | 4.18 | 3.36 | 0.15 | 0.56 | 0.03 | +0.02 | 0 | +0 | +0.02 | 1.31 | -0.23 | 2.93 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 18.15 | 19 | 16.5 | 16.75 | -1.4 | -7.71 | 13.8 | 11 | 0.61 | 1.97 | 0.11 | -0.03 | 0 | +0 | -0.02 | 1.57 | -0.18 | 3.15 | -0.01 | 0.01 | 0.22 | 18M03 | 23 | 17.45 | 20 | 17.45 | 18.15 | +0.5 | +2.83 | 14.4 | 33 | 1.43 | 6.24 | 0.27 | -0.07 | 0 | +0.11 | +0.03 | 1.49 | -0.34 | 3.34 | +0.02 | 0.02 | 0.63 | 18M02 | 13 | 16 | 18.05 | 14.65 | 17.65 | +2 | +12.8 | 21.7 | 7.1 | 0.55 | 1.19 | 0.09 | -0.15 | 0 | 0 | -0.15 | 1.61 | +0.36 | 3.68 | -0.02 | 0.01 | 0.16 | 18M01 | 22 | 16.35 | 16.4 | 14.45 | 15.65 | -0.5 | -3.1 | 12.1 | 6.33 | 0.29 | 0.97 | 0.04 | -0.11 | 0 | 0 | -0.11 | 1.86 | +0.38 | 3.32 | +0.03 | 0.03 | 0.78 | 17M12 | 21 | 17 | 17.1 | 15.35 | 16.15 | -0.85 | -5 | 10.3 | 3.89 | 0.19 | 0.62 | 0.03 | +0.06 | 0 | -0.03 | +0.03 | 2.04 | -0.5 | 2.94 | -0.07 | 0 | 0 | 17M11 | 22 | 17.85 | 19.2 | 16.7 | 17 | -0.85 | -4.76 | 14 | 8.97 | 0.41 | 1.58 | 0.07 | +0.18 | 0 | -0.03 | +0.15 | 1.94 | +0.13 | 3.43 | +0.06 | 0.07 | 1.92 | 17M10 | 19 | 14.4 | 18.35 | 14.4 | 17.85 | +3.45 | +24 | 27.4 | 11.3 | 0.6 | 1.85 | 0.1 | +0.15 | 0 | +0.06 | +0.22 | 1.65 | +1.08 | 3.31 | +0.01 | 0.01 | 0.18 | 17M09 | 22 | 13.75 | 15.7 | 13.2 | 14.4 | +0.45 | +3.23 | 17.9 | 9.59 | 0.44 | 1.41 | 0.06 | +0.03 | 0 | 0 | +0.02 | 1.39 | +0 | 2.23 | 0 | 0 | 0 | 17M08 | 23 | 11.65 | 14.55 | 11.65 | 13.95 | +2.35 | +20.3 | 25 | 9.07 | 0.39 | 1.2 | 0.05 | +0 | 0 | +0 | +0 | 1.35 | +0.4 | 2.22 | +0 | 0 | 0.09 | 17M07 | 21 | 11.25 | 11.85 | 11.1 | 11.6 | +0.3 | +2.65 | 6.64 | 1.71 | 0.08 | 0.19 | 0.01 | | | | | 1.35 | -0.33 | 1.83 | 0 | 0 | 0 | 17M06 | 23 | 11.05 | 12.1 | 11.05 | 11.3 | +0.1 | +0.89 | 9.37 | 2.65 | 0.12 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 1.35 | +0.55 | 2.16 | 0 | 0 | 0 | 17M05 | 20 | 11.3 | 11.75 | 10.9 | 11.2 | -0.1 | -0.88 | 7.52 | 0.98 | 0.05 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.35 | -0.43 | 1.62 | 0 | 0 | 0 | 17M04 | 18 | 11.1 | 11.35 | 10.7 | 11.3 | +0.25 | +2.26 | 5.88 | 1.2 | 0.07 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.65 | -0.04 | 2.05 | 0 | 0 | 0 | 17M03 | 23 | 10.45 | 12 | 10.3 | 11.05 | +0.65 | +6.25 | 16.3 | 5.14 | 0.22 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 0.65 | +0.28 | 2.1 | 0 | 0 | 0 | 17M02 | 18 | 10.3 | 10.45 | 10.05 | 10.4 | +0.1 | +0.97 | 3.88 | 0.73 | 0.04 | 0.07 | 0 | | | | | 0.65 | -0.02 | 1.82 | 0 | 0 | 0 | 17M01 | 16 | 10.1 | 10.4 | 9.91 | 10.3 | +0.3 | +3 | 4.9 | 0.62 | 0.04 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.65 | -0.25 | 1.83 | 0 | 0 | 0 | 16M12 | 22 | 10.05 | 10.25 | 9.93 | 10 | -0.1 | -0.99 | 3.17 | 0.86 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.64 | +0 | 2.08 | 0 | 0 | 0 | 16M11 | 22 | 10.8 | 11 | 10 | 10.1 | -0.85 | -7.76 | 9.13 | 1.15 | 0.05 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.64 | -0.1 | 2.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 11.15 | 11.4 | 10.85 | 10.95 | -0.1 | -0.9 | 4.98 | 1.31 | 0.07 | 0.14 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.63 | -0.01 | 2.18 | 0 | 0 | 0 | 16M09 | 19 | 10.8 | 11.55 | 10.65 | 11.05 | +0.25 | +2.31 | 8.33 | 0.87 | 0.05 | 0.1 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.66 | -0.12 | 2.2 | 0 | 0 | 0 | 16M08 | 23 | 10.8 | 11.15 | 10.65 | 10.8 | 0 | 0 | 4.63 | 1.44 | 0.06 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.63 | 0 | 2.3 | 0 | 0 | 0 | 16M07 | 20 | 11.1 | 11.55 | 10.4 | 10.8 | -0.25 | -2.26 | 10.4 | 2.17 | 0.11 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.63 | -0.1 | 2.3 | 0 | 0 | 0 | 16M06 | 21 | 11.4 | 11.4 | 10.8 | 11.05 | -0.25 | -2.21 | 5.31 | 1.71 | 0.08 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.63 | +0.01 | 2.4 | 0 | 0 | 0 | 16M05 | 21 | 11.7 | 11.8 | 10.9 | 11.3 | -0.4 | -3.42 | 7.69 | 0.88 | 0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.64 | +0.02 | 2.39 | 0 | 0 | 0 | 16M04 | 19 | 12 | 12.3 | 11.7 | 11.7 | -0.3 | -2.5 | 5 | 0.78 | 0.04 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.34 | -0.02 | 2.37 | 0 | 0 | 0 | 16M03 | 23 | 12.05 | 12.6 | 11.9 | 12 | 0 | 0 | 5.83 | 2.49 | 0.11 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | -0.59 | 2.4 | 0 | 0 | 0 | 16M02 | 13 | 12 | 12.2 | 11.95 | 12 | 0 | 0 | 2.08 | 0.98 | 0.08 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | -0.29 | 2.99 | 0 | 0 | 0 | 16M01 | 21 | 11.9 | 12.35 | 11.7 | 12 | +0.05 | +0.42 | 5.44 | 1.76 | 0.08 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | +0.34 | 3.28 | 0 | 0 | 0 | 15M12 | 23 | 11.95 | 12.15 | 11.55 | 11.95 | -0.05 | -0.42 | 5 | 1.04 | 0.05 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.34 | +0.01 | 2.93 | 0 | 0 | 0 | 15M11 | 21 | 12.3 | 12.5 | 11.75 | 12 | -0.5 | -4 | 6 | 1.33 | 0.06 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | -0.03 | 2.92 | -0.03 | 0 | 0.17 | 15M10 | 21 | 12.7 | 13.45 | 12.3 | 12.5 | -0.25 | -1.96 | 9.02 | 2.14 | 0.1 | 0.28 | 0.01 | +0 | 0 | +0 | +0.01 | 0.35 | +0.12 | 2.96 | +0.01 | 0.04 | 1.18 | 15M09 | 20 | 11.5 | 12.75 | 11.35 | 12.75 | +1.25 | +10.9 | 12.2 | 1.91 | 0.1 | 0.23 | 0.01 | | | | | 0.33 | -0.39 | 2.84 | -0.02 | 0.02 | 0.74 | 15M08 | 21 | 13.3 | 13.45 | 11.05 | 11.5 | -1.75 | -13.2 | 18.1 | 1.68 | 0.08 | 0.2 | 0.01 | | | | | 0.33 | -0.47 | 3.21 | -0.12 | 0.04 | 1.22 | 15M07 | 22 | 15.2 | 15.25 | 12.6 | 13.25 | -1.8 | -12 | 17.6 | 3.14 | 0.14 | 0.43 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.33 | +0.04 | 3.68 | +0.16 | 0.16 | 4.32 | 15M06 | 21 | 15.2 | 15.2 | 14.15 | 15.05 | 0 | 0 | 6.98 | 2.18 | 0.1 | 0.32 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.37 | -0.3 | 3.64 | -1.54 | 0 | 0 | 15M05 | 20 | 17 | 17.15 | 14.8 | 15.05 | -2 | -11.7 | 13.8 | 6.2 | 0.31 | 0.97 | 0.05 | +0 | 0 | 0 | +0 | 0.33 | -1.06 | 3.94 | +0.06 | 1.54 | 39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 17.05 | 18.55 | 16.65 | 17.05 | -0.05 | -0.29 | 11.1 | 12.8 | 0.64 | 2.24 | 0.11 | 0 | 0 | 0 | 0 | 0.37 | -0.27 | 5 | +1.48 | 1.48 | 29.6 | 15M03 | 22 | 15.7 | 18.05 | 15.5 | 17.1 | +1.4 | +8.92 | 16.2 | 13.1 | 0.6 | 2.28 | 0.1 | -0.08 | 0 | 0 | -0.08 | 0.37 | +1.35 | 5.27 | -0.07 | 0 | 0 | 15M02 | 13 | 15.95 | 16.15 | 15.45 | 15.7 | -0.25 | -1.57 | 4.39 | 0.96 | 0.07 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.53 | -0.14 | 3.92 | -0.01 | 0.07 | 1.68 | 15M01 | 20 | 16.1 | 16.25 | 15.6 | 15.95 | -0.15 | -0.93 | 4.04 | 2.58 | 0.13 | 0.41 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.55 | +0.1 | 4.07 | -0.25 | 0.08 | 1.89 | 14M12 | 24 | 15.45 | 16.5 | 15.25 | 16.1 | +0.25 | +1.58 | 7.89 | 4.4 | 0.18 | 0.7 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.52 | -0.07 | 3.97 | +0.22 | 0.33 | 8.27 | 14M11 | 20 | 16.8 | 17.55 | 15.35 | 15.85 | -0.85 | -5.09 | 13.2 | 4.39 | 0.22 | 0.72 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.4 | -0.03 | 4.04 | -0.18 | 0.11 | 2.67 | 14M10 | 22 | 18.7 | 19.5 | 16.2 | 16.7 | -2.05 | -10.9 | 17.6 | 8.51 | 0.39 | 1.54 | 0.07 | 0 | 0 | 0 | 0 | 0.38 | -0.51 | 4.07 | -0.3 | 0.29 | 7.03 | 14M09 | 21 | 18.85 | 20.85 | 17.45 | 18.75 | -0.1 | -0.53 | 18 | 17.9 | 0.85 | 3.49 | 0.17 | -0.06 | 0 | 0 | -0.06 | 0.38 | +0.95 | 4.58 | -0.3 | 0.59 | 12.9 | 14M08 | 21 | 16.5 | 19.5 | 16.3 | 18.85 | +2.35 | +14.2 | 19.4 | 19.2 | 0.91 | 3.53 | 0.17 | +0.06 | 0 | 0 | +0.06 | 0.49 | +0.3 | 3.63 | +0.45 | 0.9 | 24.6 | 14M07 | 22 | 17.35 | 18.35 | 16.15 | 16.5 | -0.85 | -4.9 | 12.7 | 7.25 | 0.33 | 1.25 | 0.06 | +0 | 0 | 0 | +0 | 0.38 | -0.29 | 3.33 | -0.84 | 0.44 | 13.4 | 14M06 | 20 | 15.6 | 20.65 | 15.6 | 17.35 | +1.45 | +9.12 | 31.8 | 20.9 | 1.04 | 3.91 | 0.2 | 0 | 0 | 0 | 0 | 0.37 | +1.96 | 3.59 | +1.34 | 1.35 | 37.7 | 14M05 | 21 | 14.2 | 16.3 | 14.2 | 15.9 | +1.55 | +10.8 | 14.6 | 1.61 | 0.08 | 0.25 | 0.01 | | | | | 0.37 | +0.06 | 1.63 | +0.02 | 0.02 | 1.1 | 14M04 | 21 | 15.2 | 16.4 | 13.75 | 14.35 | -0.7 | -4.65 | 17.6 | 2.53 | 0.12 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.07 | 1.58 | 0 | 0 | 0 | 14M03 | 21 | 15.2 | 16.1 | 14.05 | 15.05 | -0.25 | -1.63 | 13.4 | 2.85 | 0.14 | 0.44 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | -0.23 | 1.65 | 0 | 0 | 0 | 14M02 | 17 | 14.5 | 15.65 | 13.5 | 15.3 | 0 | 0 | 14.1 | 5.52 | 0.32 | 0.79 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0.57 | 1.88 | -0.01 | 0 | 0.05 | 14M01 | 18 | 13.2 | 16.55 | 13.15 | 15.3 | +2.2 | +16.8 | 26 | 7.08 | 0.39 | 1.08 | 0.06 | +0 | 0 | 0 | +0 | 0 | -0.26 | 1.31 | +0.01 | 0.01 | 0.76 | 13M12 | 22 | 13 | 13.3 | 12.35 | 13.1 | +0.1 | +0.77 | 7.31 | 0.74 | 0.03 | 0.1 | 0 | | | | | 0 | +0.2 | 1.57 | 0 | 0 | 0 | 13M11 | 21 | 12.65 | 13.1 | 12.25 | 13 | +0.3 | +2.36 | 6.69 | 0.7 | 0.03 | 0.09 | 0 | | | | | 0 | +0.2 | 1.38 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 12.7 | 13.25 | 12.55 | 12.7 | -0.1 | -0.78 | 5.47 | 0.69 | 0.03 | 0.09 | 0 | | | | | 0 | +0.07 | 1.18 | 0 | 0 | 0 | 13M09 | 20 | 12.35 | 13.3 | 12.3 | 12.8 | +0.45 | +3.64 | 8.1 | 0.89 | 0.04 | 0.11 | 0.01 | | | | | 0 | -0.16 | 1.11 | 0 | 0 | 0 | 13M08 | 21 | 13.3 | 13.7 | 11.8 | 12.35 | -3 | -19.5 | 12.4 | 1.22 | 0.06 | 0.16 | 0.01 | | | | | 0 | +0.1 | 1.27 | 0 | 0 | 0 | 13M07 | 23 | 15.35 | 15.75 | 14.9 | 15.35 | 0 | 0 | 5.54 | 1.67 | 0.07 | 0.25 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0 | +0.01 | 1.16 | 0 | 0 | 0 | 13M06 | 19 | 15.55 | 15.85 | 14.85 | 15.35 | -0.2 | -1.29 | 6.43 | 1.56 | 0.08 | 0.24 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.13 | -0.17 | 1.16 | -0.03 | 0 | 0.09 | 13M05 | 22 | 16 | 16.4 | 13.9 | 15.55 | -0.4 | -2.51 | 15.7 | 7.07 | 0.32 | 1.08 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | -0.82 | 1.33 | -0.09 | 0.03 | 2.41 | 13M04 | 20 | 17 | 17.45 | 15.8 | 15.95 | -1.05 | -6.18 | 9.71 | 2.94 | 0.15 | 0.49 | 0.02 | | | | | 0 | -0.41 | 2.15 | +0.1 | 0.12 | 5.73 | 13M03 | 21 | 17.3 | 17.5 | 16.6 | 17 | -0.1 | -0.58 | 5.26 | 4.43 | 0.21 | 0.75 | 0.04 | | | | | 0 | -0.89 | 2.55 | -0.03 | 0.02 | 0.86 | 13M02 | 13 | 16.5 | 17.55 | 16.4 | 17.1 | +0.6 | +3.64 | 6.97 | 1.29 | 0.1 | 0.22 | 0.02 | | | | | 0 | +0.21 | 3.44 | 0 | 0.05 | 1.57 | 13M01 | 22 | 15.7 | 17 | 15.7 | 16.5 | +0.85 | +5.43 | 8.31 | 2.48 | 0.11 | 0.41 | 0.02 | | | | | 0 | -0.05 | 3.23 | +0.02 | 0.05 | 1.67 | 12M12 | 21 | 15.8 | 16.35 | 15.1 | 15.65 | 0 | 0 | 7.99 | 2.11 | 0.1 | 0.33 | 0.02 | | | | | 0 | -0.13 | 3.28 | +0.01 | 0.04 | 1.16 | 12M11 | 22 | 15.5 | 16.2 | 14.7 | 15.65 | +0.35 | +2.29 | 9.8 | 1.44 | 0.07 | 0.22 | 0.01 | | | | | 0 | +0.23 | 3.41 | +0.03 | 0.03 | 0.88 | 12M10 | 22 | 17 | 17.95 | 15.1 | 15.3 | -1.75 | -10.3 | 16.7 | 1.45 | 0.07 | 0.24 | 0.01 | | | | | 0 | +0.1 | 3.18 | 0 | 0 | 0 | 12M09 | 20 | 16.55 | 18.45 | 16.55 | 17.05 | +0.55 | +3.33 | 11.5 | 2.82 | 0.14 | 0.49 | 0.02 | | | | | 0 | +0.21 | 3.08 | 0 | 0 | 0 | 12M08 | 22 | 18.15 | 18.15 | 16.45 | 16.5 | -1.95 | -10.6 | 9.21 | 1.24 | 0.06 | 0.21 | 0.01 | | | | | 0 | -0.11 | 2.88 | 0 | 0 | 0 | 12M07 | 22 | 19.5 | 20.2 | 15.9 | 18.45 | -1.05 | -5.38 | 22.1 | 1.63 | 0.07 | 0.3 | 0.01 | | | | | 0 | +0.14 | 2.97 | 0 | 0 | 0 | 12M06 | 21 | 17.65 | 20 | 17 | 19.5 | +1.3 | +7.14 | 16.5 | 1.06 | 0.05 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | +0.06 | 2.83 | 0 | 0 | 0.14 | 12M05 | 22 | 19.35 | 20.1 | 17.05 | 18.2 | -1.05 | -5.45 | 15.8 | 1.4 | 0.06 | 0.26 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.28 | 2.76 | 0 | 0 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 19.3 | 19.35 | 16.5 | 19.25 | +0.05 | +0.26 | 14.8 | 2.54 | 0.13 | 0.46 | 0.02 | +0 | 0 | 0 | +0 | 0 | -0.01 | 2.48 | +0.01 | 0.01 | 0.24 | 12M03 | 23 | 18.6 | 21.6 | 16.9 | 19.2 | +0.3 | +1.59 | 24.9 | 9.56 | 0.42 | 1.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | +0.02 | 2.49 | 0 | 0 | 0 | 12M02 | 20 | 14.8 | 19.45 | 14.8 | 18.9 | +4.25 | +29 | 31.7 | 5.1 | 0.25 | 0.89 | 0.04 | | | | | 0 | +0.33 | 2.47 | +0 | 0 | 0.12 | 12M01 | 15 | 15.25 | 15.45 | 13.8 | 14.65 | -1.05 | -6.69 | 10.5 | 1.53 | 0.1 | 0.22 | 0.01 | | | | | 0 | -0.2 | 2.14 | -0.02 | 0 | 0 | 11M12 | 22 | 15.4 | 15.9 | 13.6 | 15.7 | +0.9 | +6.08 | 15.5 | 2.79 | 0.13 | 0.41 | 0.02 | | | | | 0 | +0.01 | 2.34 | +0.02 | 0.02 | 0.68 | 11M11 | 22 | 19 | 19.85 | 14.35 | 14.8 | -4.2 | -22.1 | 28.9 | 2.58 | 0.12 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | -0.4 | 2.33 | 0 | 0 | 0 | 11M10 | 20 | 18.85 | 19.6 | 18.05 | 19 | +0.1 | +0.53 | 8.2 | 1.87 | 0.09 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.24 | -0.11 | 2.73 | 0 | 0 | 0 | 11M09 | 21 | 19.8 | 20.5 | 18 | 18.9 | -0.9 | -4.55 | 12.6 | 2.31 | 0.11 | 0.45 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.27 | +0.17 | 2.84 | 0 | 0 | 0 | 11M08 | 23 | 24.3 | 24.5 | 18.2 | 19.8 | -4.5 | -18.5 | 25.9 | 2.22 | 0.1 | 0.44 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.3 | -0.37 | 2.66 | 0 | 0 | 0 | 11M07 | 21 | 29.5 | 30.4 | 23.9 | 24.3 | -5 | -17.1 | 22.2 | 1.92 | 0.09 | 0.53 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0 | -0.05 | 3.04 | +0 | 0 | 0.03 | 11M06 | 21 | 32.8 | 33.1 | 27 | 29.3 | -3.35 | -10.3 | 18.7 | 3.12 | 0.15 | 0.93 | 0.04 | 0 | -0.18 | 0 | -0.18 | 0 | +0.03 | 3.09 | 0 | 0 | 0 | 11M05 | 21 | 33.75 | 33.75 | 30.2 | 32.65 | -1.6 | -4.67 | 10.4 | 4.8 | 0.23 | 1.53 | 0.07 | -0.04 | -0.04 | 0 | -0.08 | 0 | -0.12 | 3.06 | +0 | 0 | 0.1 | 11M04 | 19 | 33.9 | 38 | 33.35 | 34.25 | +0.5 | +1.48 | 13.8 | 9.62 | 0.51 | 3.47 | 0.18 | +0.01 | 0 | 0 | +0.01 | 0.09 | +0.7 | 3.18 | +0 | 0 | 0.06 | 11M03 | 23 | 31.85 | 36.15 | 30.55 | 33.75 | +2 | +6.3 | 17.6 | 8.06 | 0.35 | 2.72 | 0.12 | -0.03 | 0 | 0 | -0.03 | 0.07 | +0.25 | 2.48 | 0 | 0 | 0 | 11M02 | 14 | 34.7 | 34.7 | 31.55 | 31.75 | -2.45 | -7.16 | 9.21 | 2 | 0.14 | 0.65 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.15 | -0.06 | 2.23 | 0 | 0 | 0.09 | 11M01 | 20 | 37.1 | 37.15 | 31.9 | 34.2 | -2.6 | -7.07 | 14.3 | 5.41 | 0.27 | 1.83 | 0.09 | +0.02 | +0.01 | -0.25 | -0.23 | 0.07 | -0.06 | 2.29 | 0 | 0 | 0.09 | 10M12 | 23 | 35.55 | 39.8 | 35.55 | 36.8 | +1.25 | +3.52 | 12 | 12.1 | 0.53 | 4.57 | 0.2 | -0.01 | -1.17 | +0.25 | -0.93 | 0.01 | +0.93 | 2.34 | +0 | 0 | 0.21 | 10M11 | 22 | 38.85 | 39.6 | 34.7 | 35.55 | -3.3 | -8.49 | 12.6 | 8.26 | 0.38 | 3.08 | 0.14 | +0 | -0.44 | -0.31 | -0.75 | 0.04 | +0.63 | 1.41 | 0 | 0 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 49.2 | 49.8 | 37.9 | 38.85 | -8.3 | -17.6 | 25.2 | 5.97 | 0.28 | 2.64 | 0.13 | +0.01 | -0.58 | -0.14 | -0.71 | 0.02 | +0.78 | 0.78 | +0 | 0 | 0.26 | 10M09 | 21 | 46.5 | 50.7 | 46.1 | 47.15 | +0.65 | +1.4 | 9.89 | 4.37 | 0.21 | 2.09 | 0.1 | 0 | -0.25 | -0.16 | -0.41 | 0.01 | 0 | 0 | 0 | 0 | 0 | 10M08 | 22 | 48.65 | 54.3 | 45.2 | 46.5 | -2.15 | -4.42 | 18.7 | 10.3 | 0.47 | 5.13 | 0.23 | +0 | +0.59 | +0.46 | +1.06 | 0.01 | | | | | | 10M07 | 22 | 47.5 | 49.4 | 41.2 | 48.65 | +1.15 | +2.42 | 17.3 | 6.54 | 0.3 | 3.03 | 0.14 | 0 | -0.52 | +0.08 | -0.44 | 0 | | | | | | 10M06 | 21 | 50.5 | 53.1 | 45.2 | 47.5 | -3 | -5.94 | 15.6 | 5.22 | 0.25 | 2.59 | 0.12 | 0 | +0.63 | 0 | +0.63 | 0 | | | | | | 10M05 | 21 | 50.2 | 56.7 | 43.85 | 50.5 | -1.1 | -2.13 | 24.9 | 23.6 | 1.12 | 12.1 | 0.58 | +0 | +0.57 | -0.29 | +0.28 | 0 | | | | | | 10M04 | 21 | 31.35 | 58.1 | 31.35 | 51.6 | +20.25 | +64.6 | 85.3 | 26.1 | 1.24 | 11.2 | 0.53 | 0 | +1.2 | -0.46 | +0.75 | 0 | | | | | | 10M03 | 3 | 30.9 | 33.9 | 30.2 | 31.35 | +8.35 | +36.3 | 16.1 | 2.87 | 0.96 | 0.92 | 0.31 | 0 | 0 | 0 | 0 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 |
|