|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105 | 107 | -2 | -1.87% | 1.87% | 107 | 107 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 248.9萬 | 39 | 0.6張/筆 | 106元 | 4.75 | 25.8 | -11.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 338.1萬 | 34 | 0.9張/筆 | 107.9元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2元 / -1.87%) 財報評分: 最新34分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共71週) |
|
週成交價: 105元 (+3元/ +2.94%) | 成交均張: 35.6張/日 | 成交均額: 373萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第14低 | 近2週新高 | 連2跌→漲 (+3元/ +2.94%) | 歷史次低 | 近3週新低 | 第68高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 105元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 105 | 102 | 115 | 121 | 119.5 | 109.5 | 162 | - | - | - | - | - | - | 122.5 | 漲跌價 | 0 | +3 | -10 | -16 | -14.5 | -4.5 | -57 | - | - | - | - | - | - | -17.5 | 漲跌幅 | 0% | +2.94% | -8.7% | -13.2% | -12.1% | -4.11% | -35.2% | - | - | - | - | - | - | -14.3% | 振幅 | 4.29% | 8.33% | 12.6% | 17.8% | 25.9% | 39.3% | 57.7% | - | - | - | - | - | - | 25.3% | 成交張數 | 83.1 | 178 | 624 | 1,351 | 4,578 | 1.67萬 | 9.01萬 | - | - | - | - | - | - | 6,741 | 成交金額 | 889萬 | 1,865萬 | 6,678萬 | 1.53億 | 5.47億 | 20.6億 | 135億 | - | - | - | - | - | - | 8.16億 | 週轉率 | 0.38% | 0.81% | 2.84% | 6.14% | 20.8% | 75.9% | 410% | - | - | - | - | - | - | 30.6% |
結算價 105元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 103 | 109.5 | 101 | 105 | +3 | +2.94 | 8.33 | 0.18 | 0.04 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.3 | | | | | | 24W16 | 5 | 114 | 115.5 | 102 | 102 | -13 | -11.3 | 11.7 | 0.45 | 0.09 | 0.48 | 0.1 | -0.06 | 0 | -0.01 | -0.06 | 0.26 | | | | | | 24W15 | 5 | 117 | 122.5 | 114.5 | 115 | -3.5 | -2.95 | 6.75 | 0.51 | 0.1 | 0.6 | 0.12 | +0.02 | 0 | -0.01 | +0.02 | 0.51 | | | | | | 24W14 | 3 | 117 | 120.5 | 117 | 118.5 | 0 | 0 | 2.95 | 0.08 | 0.03 | 0.09 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.41 | | | | | | 24W13 | 5 | 121.5 | 124 | 116.5 | 118.5 | -3 | -2.47 | 6.17 | 0.37 | 0.07 | 0.44 | 0.09 | -0.01 | 0 | +0 | -0.01 | 0.45 | | | | | | 24W12 | 5 | 121.5 | 125 | 119 | 121.5 | +0.5 | +0.41 | 4.96 | 0.34 | 0.07 | 0.41 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.49 | | | | | | 24W11 | 5 | 113 | 128 | 112.5 | 121 | +5.5 | +4.76 | 13.4 | 0.56 | 0.11 | 0.68 | 0.14 | +0 | 0 | 0 | 0 | 0.39 | | | | | | 24W10 | 5 | 121.5 | 126 | 114.5 | 115.5 | -5 | -4.15 | 9.54 | 0.62 | 0.12 | 0.75 | 0.15 | -0.05 | 0 | 0 | -0.05 | 0.38 | | | | | | 24W09 | 4 | 125 | 125.5 | 120.5 | 120.5 | -3 | -2.43 | 4.05 | 0.24 | 0.06 | 0.3 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.6 | | | | | | 24W08 | 5 | 124 | 132 | 120 | 123.5 | 0 | 0 | 9.72 | 0.7 | 0.14 | 0.88 | 0.18 | -0.02 | 0 | 0 | -0.02 | 0.64 | | | | | | 24W07 | 2 | 120 | 125.5 | 117 | 123.5 | +4.5 | +3.78 | 7.14 | 0.23 | 0.12 | 0.29 | 0.14 | +0.02 | 0 | 0 | +0.02 | 0.71 | | | | | | 24W06 | 1 | 120 | 120 | 118 | 119 | 0 | 0 | 1.68 | 0.06 | 0.06 | 0.07 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.6 | | | | | | 24W05 | 5 | 119.5 | 122 | 118 | 119 | -0.5 | -0.42 | 3.35 | 0.24 | 0.05 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.68 | | | | | | 24W04 | 5 | 124 | 127 | 119 | 119.5 | -4 | -3.24 | 6.48 | 0.34 | 0.07 | 0.41 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.64 | | | | | | 24W03 | 5 | 125 | 131 | 119 | 123.5 | -1.5 | -1.2 | 9.6 | 0.63 | 0.13 | 0.79 | 0.16 | 0 | 0 | 0 | 0 | 0.51 | | | | | | 24W02 | 5 | 118 | 130 | 118 | 125 | +7 | +5.93 | 10.2 | 0.91 | 0.18 | 1.15 | 0.23 | +0.04 | 0 | 0 | +0.04 | 0.53 | | | | | | 24W01 | 4 | 122.5 | 122.5 | 116.5 | 118 | -4.5 | -3.67 | 4.9 | 0.29 | 0.07 | 0.34 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.35 | | | | | | 23W52 | 5 | 130 | 130 | 122 | 122.5 | -7.5 | -5.77 | 6.15 | 0.47 | 0.09 | 0.59 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.38 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 124.5 | 138 | 124.5 | 130 | +6 | +4.84 | 10.9 | 1.52 | 0.3 | 2.02 | 0.4 | +0 | 0 | 0 | +0 | 0.35 | | | | | | 23W50 | 5 | 130 | 134 | 123.5 | 124 | -6 | -4.62 | 8.08 | 0.59 | 0.12 | 0.75 | 0.15 | -0.02 | 0 | +0 | -0.01 | 0.34 | | | | | | 23W49 | 5 | 136 | 144 | 129 | 130 | -6 | -4.41 | 11 | 2.33 | 0.47 | 3.15 | 0.63 | -0.09 | 0 | 0 | -0.09 | 0.56 | | | | | | 23W48 | 5 | 117 | 136 | 113.5 | 136 | +19 | +16.2 | 19.2 | 1.58 | 0.32 | 2 | 0.4 | +0.11 | 0 | 0 | +0.11 | 0.97 | | | | | | 23W47 | 5 | 110 | 124 | 109.5 | 117 | +7 | +6.36 | 13.2 | 0.97 | 0.19 | 1.14 | 0.23 | -0.04 | 0 | 0 | -0.04 | 0.47 | | | | | | 23W46 | 5 | 110 | 112 | 108 | 110 | +1 | +0.92 | 3.67 | 0.35 | 0.07 | 0.38 | 0.08 | +0 | 0 | 0 | +0 | 0.67 | | | | | | 23W45 | 5 | 116 | 122 | 109 | 109 | -4.5 | -3.96 | 11.5 | 1.54 | 0.31 | 1.79 | 0.36 | 0 | 0 | 0 | 0 | 0.66 | | | | | | 23W44 | 5 | 109 | 113.5 | 102 | 113.5 | +4 | +3.65 | 10.5 | 0.61 | 0.12 | 0.66 | 0.13 | +0.06 | 0 | 0 | +0.06 | 0.66 | | | | | | 23W43 | 5 | 101.5 | 111.5 | 101 | 109.5 | +7.5 | +7.35 | 10.3 | 0.54 | 0.11 | 0.58 | 0.12 | +0.01 | 0 | +0.01 | +0.01 | 0.37 | | | | | | 23W42 | 5 | 110 | 110 | 101 | 102 | -8 | -7.27 | 8.18 | 0.27 | 0.05 | 0.29 | 0.06 | +0 | 0 | +0.01 | +0.02 | 0.35 | | | | | | 23W41 | 3 | 118.5 | 124 | 110 | 110 | -4 | -3.51 | 12.3 | 0.58 | 0.19 | 0.67 | 0.22 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 23W40 | 5 | 103 | 114 | 103 | 114 | +11 | +10.7 | 10.7 | 0.33 | 0.07 | 0.36 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.37 | | | | | | 23W39 | 4 | 103.5 | 104.5 | 101 | 103 | -0.5 | -0.48 | 3.38 | 0.18 | 0.05 | 0.19 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.37 | | | | | | 23W38 | 5 | 110 | 113.5 | 100.5 | 103.5 | -7 | -6.33 | 11.8 | 0.45 | 0.09 | 0.48 | 0.1 | -0.02 | 0 | 0 | -0.02 | 0.17 | | | | | | 23W37 | 5 | 118 | 119 | 107 | 110.5 | -8 | -6.75 | 10.1 | 0.6 | 0.12 | 0.67 | 0.13 | -0.03 | 0 | 0 | -0.03 | 0.23 | | | | | | 23W36 | 5 | 120 | 123.5 | 118.5 | 118.5 | -1 | -0.84 | 4.18 | 0.66 | 0.13 | 0.8 | 0.16 | +0.03 | 0 | 0 | +0.03 | 0.36 | | | | | | 23W35 | 5 | 119 | 122 | 117.5 | 119.5 | +1 | +0.84 | 3.8 | 0.44 | 0.09 | 0.52 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.29 | | | | | | 23W34 | 5 | 123 | 125.5 | 117 | 118.5 | -1 | -0.84 | 7.11 | 0.96 | 0.19 | 1.16 | 0.23 | -0.02 | 0 | 0 | -0.02 | 0.33 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 121 | 127.5 | 117.5 | 119.5 | -3.5 | -2.85 | 8.13 | 1.56 | 0.31 | 1.91 | 0.38 | -0.1 | 0 | 0 | -0.1 | 0.45 | | | | | | 23W32 | 5 | 163 | 163.5 | 120 | 123 | -31.5 | -20.4 | 28.2 | 3.99 | 0.8 | 5.52 | 1.1 | -0.04 | 0 | 0 | -0.04 | 0.9 | | | | | | 23W31 | 4 | 158.5 | 163.5 | 140.5 | 154.5 | -2 | -1.28 | 14.7 | 8.41 | 2.1 | 12.9 | 3.23 | +0.21 | 0 | -0.01 | +0.2 | 1.08 | | | | | | 23W30 | 5 | 151.5 | 173 | 142.5 | 156.5 | +14.5 | +10.2 | 21.5 | 12.1 | 2.41 | 19.1 | 3.81 | -0.2 | 0 | +0.01 | -0.18 | 0.15 | | | | | | 23W29 | 5 | 122.5 | 142 | 115.5 | 142 | +15 | +11.8 | 20.9 | 3.26 | 0.65 | 4.26 | 0.85 | -0.02 | 0 | 0 | -0.02 | 1.05 | | | | | | 23W28 | 5 | 140 | 140 | 124.5 | 127 | -10.5 | -7.64 | 11.3 | 1.93 | 0.39 | 2.51 | 0.5 | +0.17 | 0 | 0 | +0.17 | 1.14 | | | | | | 23W27 | 5 | 143 | 148 | 137 | 137.5 | -5.5 | -3.85 | 7.69 | 1.9 | 0.38 | 2.69 | 0.54 | -0.1 | 0 | 0 | -0.1 | 0.38 | | | | | | 23W26 | 5 | 148 | 149 | 137 | 143 | -6 | -4.03 | 8.05 | 2.32 | 0.46 | 3.29 | 0.66 | +0.07 | 0 | 0 | +0.07 | 0.81 | | | | | | 23W25 | 3 | 149.5 | 154 | 147 | 149 | 0 | 0 | 4.7 | 1.39 | 0.46 | 2.1 | 0.7 | -0.03 | 0 | 0 | -0.03 | 0.44 | | | | | | 23W24 | 5 | 158 | 160 | 145 | 149 | -9 | -5.7 | 9.49 | 2.62 | 0.52 | 3.94 | 0.79 | +0.1 | 0 | 0 | +0.1 | 0.62 | | | | | | 23W23 | 5 | 171.5 | 174.5 | 157 | 158 | -11 | -6.51 | 10.4 | 2.51 | 0.5 | 4.19 | 0.84 | -0.05 | 0 | 0 | -0.06 | 0.19 | | | | | | 23W22 | 5 | 170 | 181 | 151 | 169 | +2 | +1.2 | 18 | 8.07 | 1.61 | 13.7 | 2.74 | +0.04 | 0 | 0 | +0.04 | 0.42 | | | | | | 23W21 | 5 | 172 | 178.5 | 164 | 167 | -1 | -0.6 | 8.63 | 4.49 | 0.9 | 7.75 | 1.55 | -0.04 | 0 | +0 | -0.04 | 0.23 | | | | | | 23W20 | 5 | 166 | 194 | 161 | 168 | -2 | -1.18 | 19.4 | 11.6 | 2.32 | 21.2 | 4.23 | -0.05 | 0 | -0.25 | -0.3 | 0.29 | | | | | | 23W19 | 5 | 165 | 172.5 | 158 | 170 | +5 | +3.03 | 8.79 | 0.86 | 0.17 | 1.43 | 0.29 | +0.05 | 0 | +0.02 | +0.07 | 0.49 | | | | | | 23W18 | 4 | 164 | 172.5 | 161 | 165 | +1 | +0.61 | 7.01 | 0.78 | 0.2 | 1.31 | 0.33 | +0.01 | 0 | +0.04 | +0.06 | 0.25 | | | | | | 23W17 | 5 | 171.5 | 219 | 158 | 164 | -1 | -0.61 | 37 | 46.6 | 9.32 | 92.1 | 18.4 | -0.09 | 0 | +0.19 | +0.1 | 0.18 | | | | | | 23W16 | 5 | 131.5 | 165 | 130 | 165 | +32.5 | +24.5 | 26.4 | 12.6 | 2.53 | 18.9 | 3.79 | +0.05 | 0 | 0 | +0.05 | 0.54 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 138.5 | 150 | 125.5 | 132.5 | -6 | -4.33 | 17.7 | 3.62 | 0.72 | 4.9 | 0.98 | +0.01 | 0 | -0.06 | -0.06 | 0.28 | | | | | | 23W14 | 2 | 134 | 142.5 | 134 | 138.5 | +0.5 | +0.36 | 6.16 | 0.25 | 0.13 | 0.35 | 0.18 | +0.01 | 0 | +0.06 | +0.07 | 0.25 | | | | | | 23W13 | 5 | 143 | 148 | 133 | 138 | -13 | -8.61 | 9.93 | 1.18 | 0.24 | 1.65 | 0.33 | -0.03 | 0 | 0 | -0.03 | 0.22 | | | | | | 23W12 | 5 | 120 | 165 | 119.5 | 151 | +34.5 | +29.6 | 39.1 | 6.14 | 1.23 | 8.82 | 1.76 | -0.06 | 0 | 0 | -0.06 | 0.36 | | | | | | 23W11 | 5 | 112.5 | 117.5 | 98.6 | 116.5 | +2 | +1.75 | 16.5 | 2.19 | 0.44 | 2.4 | 0.48 | -0.01 | 0 | -0.02 | -0.03 | 0.65 | | | | | | 23W10 | 5 | 117 | 135 | 111 | 114.5 | -2.5 | -2.14 | 20.5 | 1.81 | 0.36 | 2.2 | 0.44 | +0.01 | 0 | 0 | +0 | 0.7 | | | | | | 23W09 | 3 | 107.5 | 122 | 107.5 | 117 | +9.5 | +8.84 | 13.5 | 1.1 | 0.37 | 1.25 | 0.42 | +0.06 | 0 | +0 | +0.06 | 0.67 | | | | | | 23W08 | 5 | 86.5 | 120 | 83.5 | 107.5 | +25 | +30.3 | 44.2 | 3.98 | 0.8 | 4 | 0.8 | 0 | 0 | -0.01 | -0.01 | 0.39 | | | | | | 23W07 | 5 | 59.8 | 82.5 | 59.8 | 82.5 | +28.1 | +51.7 | 41.7 | 4.61 | 0.92 | 3.26 | 0.65 | -0.08 | 0 | -0.44 | -0.52 | 0.39 | | | | | | 23W06 | 5 | 53.9 | 55.6 | 53 | 54.4 | +0.5 | +0.93 | 4.82 | 0.36 | 0.07 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.74 | | | | | | 23W05 | 5 | 53 | 58.6 | 50.7 | 53.9 | +0.9 | +1.7 | 14.9 | 1.38 | 0.28 | 0.75 | 0.15 | +0.04 | 0 | +0.26 | +0.29 | 0.59 | | | | | | 23W03 | 2 | 47.6 | 53 | 47.2 | 53 | +6.5 | +14 | 12.5 | 0.89 | 0.45 | 0.46 | 0.23 | +0.07 | 0 | +0.21 | +0.28 | 0.43 | | | | | | 23W02 | 5 | 47.8 | 48.35 | 46.05 | 46.5 | -1 | -2.11 | 4.84 | 0.19 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 23W01 | 4 | 46.4 | 50.8 | 45.6 | 47.5 | +1.1 | +2.37 | 11.2 | 0.51 | 0.13 | 0.25 | 0.06 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 22W53 | 5 | 47.4 | 47.5 | 46.1 | 46.4 | -0.35 | -0.75 | 2.99 | 0.23 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 22W52 | 5 | 51.5 | 51.5 | 45.65 | 46.75 | -4.05 | -7.97 | 11.5 | 0.95 | 0.19 | 0.45 | 0.09 | 0 | 0 | -0.01 | -0.01 | 0.09 | | | | | | 22W51 | 3 | 52.3 | 53.7 | 49.25 | 50.8 | +5.9 | +13.1 | 9.91 | 2.4 | 0.8 | 1.23 | 0.41 | +0.02 | 0 | 0 | +0.02 | 0.1 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 |
|