|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105 | 107 | -2 | -1.87% | 1.87% | 107 | 107 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 248.9萬 | 39 | 0.6張/筆 | 106元 | 4.75 | 25.8 | -11.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 338.1萬 | 34 | 0.9張/筆 | 107.9元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2元 / -1.87%) 財報評分: 最新34分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 105元 (-2元/ -1.87%) | 成交張數: 23.5張 | 成交金額: 249萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第60低 | 近3日新低 | 首日下跌 (-2元/ -1.87%) | 第4低 | 近17日新低 | 第315高 | 近123日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 105元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 105 | 102 | 115 | 121 | 119.5 | 109.5 | 162 | - | - | - | - | - | - | 122.5 | 漲跌價 | 0 | +3 | -10 | -16 | -14.5 | -4.5 | -57 | - | - | - | - | - | - | -17.5 | 漲跌幅 | 0% | +2.94% | -8.7% | -13.2% | -12.1% | -4.11% | -35.2% | - | - | - | - | - | - | -14.3% | 振幅 | 4.29% | 8.33% | 12.6% | 17.8% | 25.9% | 39.3% | 57.7% | - | - | - | - | - | - | 25.3% | 成交張數 | 83.1 | 178 | 624 | 1,351 | 4,578 | 1.67萬 | 9.01萬 | - | - | - | - | - | - | 6,741 | 成交金額 | 889萬 | 1,865萬 | 6,678萬 | 1.53億 | 5.47億 | 20.6億 | 135億 | - | - | - | - | - | - | 8.16億 | 週轉率 | 0.38% | 0.81% | 2.84% | 6.14% | 20.8% | 75.9% | 410% | - | - | - | - | - | - | 30.6% |
結算價 105元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 107 | 107 | 105 | 105 | -2 | -1.87 | 1.87 | 23.5 | 39 | 0.6 | 0.02 | -9 | 0 | 0 | -9 | 0.3 | | | | | | '24/04/25 | 105.5 | 109.5 | 105.5 | 107 | 0 | 0 | 3.74 | 31.3 | 34 | 0.92 | 0.03 | -7 | 0 | 0 | -7 | 0.35 | | | | | | '24/04/24 | 106 | 108 | 105.5 | 107 | +2 | +1.9 | 2.38 | 28.3 | 32 | 0.88 | 0.03 | +6 | 0 | 0 | +6 | 0.38 | | | | | | '24/04/23 | 103 | 105 | 102.5 | 105 | +3 | +2.94 | 2.45 | 34.8 | 51 | 0.68 | 0.04 | +2 | 0 | 0 | +2 | 0.35 | | | | | | '24/04/22 | 103 | 104 | 101 | 102 | 0 | 0 | 2.94 | 60 | 78 | 0.77 | 0.06 | +17 | 0 | 0 | +17 | 0.34 | | | | | | '24/04/19 | 106 | 106 | 102 | 102 | -6 | -5.56 | 3.7 | 116 | 155 | 0.75 | 0.12 | -15 | 0 | -7 | -22 | 0.26 | | | | | | '24/04/18 | 106 | 110 | 106 | 108 | 0 | 0 | 3.7 | 42.1 | 41 | 1.03 | 0.05 | -2 | 0 | 0 | -2 | 0.33 | | | | | | '24/04/17 | 108.5 | 110 | 107 | 108 | -0.5 | -0.46 | 2.76 | 55.8 | 66 | 0.85 | 0.06 | -4 | 0 | 0 | -4 | 0.34 | | | | | | '24/04/16 | 111 | 111.5 | 106 | 108.5 | -5 | -4.41 | 4.85 | 130 | 169 | 0.77 | 0.14 | -11 | 0 | 0 | -11 | 0.36 | | | | | | '24/04/15 | 114 | 115.5 | 111.5 | 113.5 | -1.5 | -1.3 | 3.48 | 102 | 165 | 0.62 | 0.12 | -23 | 0 | -1 | -24 | 0.41 | | | | | | '24/04/12 | 117.5 | 117.5 | 115 | 115 | -1 | -0.86 | 2.16 | 45.6 | 67 | 0.68 | 0.05 | -2 | 0 | 0 | -2 | 0.51 | | | | | | '24/04/11 | 119 | 119 | 114.5 | 116 | -6 | -4.92 | 3.69 | 204 | 210 | 0.97 | 0.24 | -4 | 0 | -1 | -5 | 0.52 | | | | | | '24/04/10 | 120 | 122.5 | 118 | 122 | +4 | +3.39 | 3.81 | 153 | 136 | 1.12 | 0.18 | +28 | 0 | -1 | +27 | 0.54 | | | | | | '24/04/09 | 117 | 118.5 | 116.5 | 118 | +2 | +1.72 | 1.72 | 40.4 | 65 | 0.62 | 0.05 | 0 | 0 | -1 | -1 | 0.41 | | | | | | '24/04/08 | 117 | 118 | 116 | 116 | -2.5 | -2.11 | 1.69 | 65.2 | 99 | 0.66 | 0.08 | 0 | 0 | -3 | -3 | 0.41 | | | | | | '24/04/03 | 117 | 120.5 | 117 | 118.5 | -0.5 | -0.42 | 2.94 | 31.5 | 74 | 0.43 | 0.04 | -3 | 0 | 0 | -3 | 0.41 | | | | | | '24/04/02 | 119 | 119 | 117.5 | 119 | 0 | 0 | 1.26 | 23.5 | 39 | 0.6 | 0.03 | -5 | 0 | 0 | -5 | 0.43 | | | | | | '24/04/01 | 117 | 119 | 117 | 119 | +0.5 | +0.42 | 1.69 | 22.4 | 40 | 0.56 | 0.03 | -1 | 0 | -1 | -2 | 0.45 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 119.5 | 119.5 | 116.5 | 118.5 | 0 | 0 | 2.53 | 59 | 149 | 0.4 | 0.07 | +3 | 0 | 0 | +3 | 0.45 | | | | | | '24/03/28 | 120 | 120.5 | 118 | 118.5 | -2.5 | -2.07 | 2.07 | 82.8 | 104 | 0.8 | 0.1 | -7 | 0 | +2 | -5 | 0.44 | | | | | | '24/03/27 | 119 | 122 | 119 | 121 | +1.5 | +1.26 | 2.51 | 35.8 | 54 | 0.66 | 0.04 | -7 | 0 | 0 | -7 | 0.47 | | | | | | '24/03/26 | 123.5 | 123.5 | 119.5 | 119.5 | -4 | -3.24 | 3.24 | 98.8 | 123 | 0.8 | 0.12 | -27 | 0 | -1 | -28 | 0.5 | | | | | | '24/03/25 | 121.5 | 124 | 121 | 123.5 | +2 | +1.65 | 2.47 | 90.5 | 285 | 0.32 | 0.11 | +30 | 0 | 0 | +30 | 0.63 | | | | | | '24/03/22 | 121 | 124 | 121 | 121.5 | -1 | -0.82 | 2.45 | 69.3 | 80 | 0.87 | 0.08 | +8 | 0 | -1 | +7 | 0.49 | | | | | | '24/03/21 | 123.5 | 123.5 | 120 | 122.5 | 0 | 0 | 2.86 | 81.6 | 105 | 0.78 | 0.1 | +11 | 0 | -1 | +10 | 0.45 | | | | | | '24/03/20 | 121.5 | 125 | 120.5 | 122.5 | +1.5 | +1.24 | 3.72 | 83 | 102 | 0.81 | 0.1 | +12 | 0 | 0 | +12 | 0.4 | | | | | | '24/03/19 | 119 | 123.5 | 119 | 121 | +1 | +0.83 | 3.75 | 75.4 | 92 | 0.82 | 0.09 | -7 | 0 | 0 | -7 | 0.35 | | | | | | '24/03/18 | 121.5 | 123 | 119.5 | 120 | -1 | -0.83 | 2.89 | 30.2 | 66 | 0.46 | 0.04 | -2 | 0 | -1 | -3 | 0.38 | | | | | | '24/03/15 | 121.5 | 123.5 | 121 | 121 | -4.5 | -3.59 | 1.99 | 74.3 | 194 | 0.38 | 0.09 | -17 | 0 | -1 | -18 | 0.39 | | | | | | '24/03/14 | 117.5 | 128 | 117 | 125.5 | +8 | +6.81 | 9.36 | 294 | 331 | 0.89 | 0.36 | +26 | 0 | -2 | +24 | 0.47 | | | | | | '24/03/13 | 121 | 121 | 116.5 | 117.5 | -2.5 | -2.08 | 3.75 | 74.1 | 121 | 0.61 | 0.09 | +7 | 0 | 0 | +7 | 0.35 | | | | | | '24/03/12 | 122 | 122 | 117.5 | 120 | +3.5 | +3 | 3.86 | 78.8 | 100 | 0.79 | 0.09 | -13 | 0 | 0 | -13 | 0.32 | | | | | | '24/03/11 | 113 | 118 | 112.5 | 116.5 | +1 | +0.87 | 4.76 | 42.4 | 60 | 0.71 | 0.05 | -1 | 0 | 0 | -1 | 0.38 | | | | | | '24/03/08 | 121 | 122.5 | 114.5 | 115.5 | -5.5 | -4.55 | 6.61 | 195 | 243 | 0.8 | 0.23 | -56 | 0 | 0 | -56 | 0.38 | | | | | | '24/03/07 | 126 | 126 | 120.5 | 121 | -3 | -2.42 | 4.44 | 122 | 142 | 0.86 | 0.15 | -50 | 0 | 0 | -50 | 0.64 | | | | | | '24/03/06 | 122 | 126 | 121.5 | 124 | +3 | +2.48 | 3.72 | 165 | 192 | 0.86 | 0.2 | +56 | 0 | 0 | +56 | 0.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 122.5 | 122.5 | 121 | 121 | -1 | -0.82 | 1.23 | 55.5 | 85 | 0.65 | 0.07 | -2 | 0 | 0 | -2 | 0.61 | | | | | | '24/03/04 | 121.5 | 123.5 | 121 | 122 | +1.5 | +1.24 | 2.07 | 78.6 | 94 | 0.84 | 0.1 | +5 | 0 | 0 | +5 | 0.62 | | | | | | '24/03/01 | 122 | 123 | 120.5 | 120.5 | -1 | -0.82 | 2.06 | 75.6 | 128 | 0.59 | 0.09 | 0 | 0 | 0 | 0 | 0.6 | | | | | | '24/02/29 | 121 | 121.5 | 120.5 | 121.5 | +0.5 | +0.41 | 0.83 | 31.7 | 62 | 0.51 | 0.04 | -1 | 0 | 0 | -1 | 0.6 | | | | | | '24/02/27 | 124.5 | 125 | 120.5 | 121 | -2 | -1.63 | 3.66 | 81.3 | 278 | 0.29 | 0.1 | -14 | 0 | 0 | -14 | 0.6 | | | | | | '24/02/26 | 125 | 125.5 | 122.5 | 123 | -0.5 | -0.4 | 2.43 | 56.4 | 88 | 0.64 | 0.07 | +5 | 0 | 0 | +5 | 0.66 | | | | | | '24/02/23 | 124 | 126 | 123 | 123.5 | 0 | 0 | 2.43 | 79.3 | 102 | 0.78 | 0.1 | -4 | 0 | 0 | -4 | 0.64 | | | | | | '24/02/22 | 125.5 | 126 | 122 | 123.5 | -1 | -0.8 | 3.21 | 94.6 | 116 | 0.82 | 0.12 | +6 | 0 | 0 | +6 | 0.66 | | | | | | '24/02/21 | 128 | 128 | 123.5 | 124.5 | -3.5 | -2.73 | 3.52 | 146 | 843 | 0.17 | 0.18 | -9 | 0 | 0 | -9 | 0.63 | | | | | | '24/02/20 | 121 | 132 | 121 | 128 | +7 | +5.79 | 9.09 | 292 | 700 | 0.42 | 0.37 | -14 | 0 | 0 | -14 | 0.67 | | | | | | '24/02/19 | 124 | 125 | 120 | 121 | -2.5 | -2.02 | 4.05 | 89.9 | 428 | 0.21 | 0.11 | +5 | 0 | 0 | +5 | 0.74 | | | | | | '24/02/16 | 120 | 125.5 | 120 | 123.5 | +4 | +3.35 | 4.6 | 180 | 244 | 0.74 | 0.22 | +46 | 0 | 0 | +46 | 0.71 | | | | | | '24/02/15 | 120 | 120 | 117 | 119.5 | +0.5 | +0.42 | 2.52 | 54.1 | 71 | 0.76 | 0.06 | -21 | 0 | 0 | -21 | 0.5 | | | | | | '24/02/05 | 120 | 120 | 118 | 119 | 0 | 0 | 1.68 | 59 | 79 | 0.75 | 0.07 | -17 | 0 | 0 | -17 | 0.6 | | | | | | '24/02/02 | 119.5 | 120 | 118.5 | 119 | -1 | -0.83 | 1.25 | 41 | 67 | 0.61 | 0.05 | -6 | 0 | 0 | -6 | 0.68 | | | | | | '24/02/01 | 119 | 120 | 118 | 120 | +1 | +0.84 | 1.68 | 47.4 | 204 | 0.23 | 0.06 | +4 | 0 | 0 | +4 | 0.7 | | | | | | '24/01/31 | 119 | 119.5 | 118.5 | 119 | -1 | -0.83 | 0.83 | 35.6 | 71 | 0.5 | 0.04 | -4 | 0 | 0 | -4 | 0.69 | | | | | | '24/01/30 | 120 | 122 | 119.5 | 120 | +1 | +0.84 | 2.1 | 39.7 | 76 | 0.52 | 0.05 | -6 | 0 | 0 | -6 | 0.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 119.5 | 120 | 118.5 | 119 | -0.5 | -0.42 | 1.26 | 79.8 | 98 | 0.81 | 0.09 | +20 | 0 | 0 | +20 | 0.73 | | | | | | '24/01/26 | 122.5 | 122.5 | 119 | 119.5 | -2.5 | -2.05 | 2.87 | 94.3 | 152 | 0.62 | 0.11 | -12 | 0 | 0 | -12 | 0.64 | | | | | | '24/01/25 | 124.5 | 124.5 | 121.5 | 122 | -3 | -2.4 | 2.4 | 53.2 | 258 | 0.21 | 0.07 | -8 | 0 | 0 | -8 | 0.7 | | | | | | '24/01/24 | 124.5 | 126 | 124.5 | 125 | +0.5 | +0.4 | 1.2 | 55.8 | 141 | 0.4 | 0.07 | +18 | 0 | 0 | +18 | 0.73 | | | | | | '24/01/23 | 125 | 125.5 | 122 | 124.5 | +0.5 | +0.4 | 2.82 | 54.6 | 73 | 0.75 | 0.07 | +6 | 0 | 0 | +6 | 0.65 | | | | | | '24/01/22 | 124 | 127 | 123 | 124 | +0.5 | +0.4 | 3.24 | 77.7 | 91 | 0.85 | 0.1 | +25 | 0 | 0 | +25 | 0.62 | | | | | | '24/01/19 | 123 | 123.5 | 120 | 123.5 | +2 | +1.65 | 2.88 | 52.8 | 124 | 0.43 | 0.06 | -2 | 0 | 0 | -2 | 0.51 | | | | | | '24/01/18 | 122.5 | 126 | 119 | 121.5 | -1 | -0.82 | 5.71 | 87.2 | 119 | 0.73 | 0.11 | +5 | 0 | 0 | +5 | 0.52 | | | | | | '24/01/17 | 128 | 128 | 122 | 122.5 | -4.5 | -3.54 | 4.72 | 116 | 347 | 0.34 | 0.14 | -17 | 0 | 0 | -17 | 0.5 | | | | | | '24/01/16 | 130.5 | 131 | 125.5 | 127 | -4 | -3.05 | 4.2 | 121 | 193 | 0.63 | 0.15 | -20 | 0 | 0 | -20 | 0.57 | | | | | | '24/01/15 | 125 | 131 | 123 | 131 | +6 | +4.8 | 6.4 | 254 | 297 | 0.85 | 0.32 | +31 | 0 | 0 | +31 | 0.67 | | | | | | '24/01/12 | 128 | 129.5 | 123.5 | 125 | -5 | -3.85 | 4.62 | 223 | 425 | 0.53 | 0.28 | -12 | 0 | 0 | -12 | 0.53 | | | | | | '24/01/11 | 125 | 130 | 123 | 130 | +11.5 | +9.7 | 5.91 | 532 | 636 | 0.84 | 0.68 | +45 | 0 | 0 | +45 | 0.58 | | | | | | '24/01/10 | 120 | 120 | 118 | 118.5 | -2.5 | -2.07 | 1.65 | 35.1 | 45 | 0.78 | 0.04 | -3 | 0 | 0 | -3 | 0.38 | | | | | | '24/01/09 | 121 | 122.5 | 120 | 121 | +2 | +1.68 | 2.1 | 66.2 | 96 | 0.69 | 0.08 | +11 | 0 | 0 | +11 | 0.39 | | | | | | '24/01/08 | 118 | 121 | 118 | 119 | +1 | +0.85 | 2.54 | 51.9 | 76 | 0.68 | 0.06 | -2 | 0 | 0 | -2 | 0.34 | | | | | | '24/01/05 | 118 | 120 | 116.5 | 118 | 0 | 0 | 2.97 | 51.6 | 64 | 0.81 | 0.06 | | | | | 0.35 | | | | | | '24/01/04 | 120.5 | 120.5 | 118 | 118 | -0.5 | -0.42 | 2.11 | 30 | 52 | 0.58 | 0.04 | -3 | 0 | 0 | -3 | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 120 | 120 | 117.5 | 118.5 | -2 | -1.66 | 2.07 | 140 | 156 | 0.9 | 0.17 | -7 | 0 | 0 | -7 | 0.36 | | | | | | '24/01/02 | 122.5 | 122.5 | 120.5 | 120.5 | -2 | -1.63 | 1.63 | 66.3 | 101 | 0.66 | 0.08 | +3 | 0 | 0 | +3 | 0.4 | | | | | | '23/12/29 | 125.5 | 125.5 | 122 | 122.5 | 0 | 0 | 2.86 | 66 | 95 | 0.69 | 0.08 | -7 | 0 | 0 | -7 | 0.38 | | | | | | '23/12/28 | 123.5 | 124 | 122 | 122.5 | -2 | -1.61 | 1.61 | 73.6 | 92 | 0.8 | 0.09 | +1 | 0 | 0 | +1 | 0.41 | | | | | | '23/12/27 | 123 | 126 | 123 | 124.5 | +0.5 | +0.4 | 2.42 | 55.3 | 69 | 0.8 | 0.07 | | | | | 0.41 | | | | | | '23/12/26 | 124.5 | 125 | 122 | 124 | 0 | 0 | 2.42 | 60.7 | 84 | 0.72 | 0.08 | +12 | 0 | 0 | +12 | 0.41 | | | | | | '23/12/25 | 130 | 130 | 124 | 124 | -6 | -4.62 | 4.62 | 217 | 229 | 0.95 | 0.27 | +1 | 0 | 0 | +1 | 0.35 | | | | | | '23/12/22 | 130 | 132.5 | 129 | 130 | +0.5 | +0.39 | 2.7 | 84.8 | 109 | 0.78 | 0.11 | -12 | 0 | 0 | -12 | 0.35 | | | | | | '23/12/21 | 127.5 | 130.5 | 127.5 | 129.5 | +0.5 | +0.39 | 2.33 | 78.8 | 134 | 0.59 | 0.1 | 0 | 0 | 0 | 0 | 0.4 | | | | | | '23/12/20 | 135.5 | 136 | 127.5 | 129 | -5.5 | -4.09 | 6.32 | 319 | 750 | 0.42 | 0.42 | +15 | 0 | 0 | +15 | 0.4 | | | | | | '23/12/19 | 138 | 138 | 132.5 | 134.5 | -1.5 | -1.1 | 4.04 | 457 | 822 | 0.56 | 0.62 | -61 | 0 | 0 | -61 | 0.34 | | | | | | '23/12/18 | 124.5 | 136 | 124.5 | 136 | +12 | +9.68 | 9.27 | 576 | 862 | 0.67 | 0.77 | +61 | 0 | 0 | +61 | 0.61 | | | | | | '23/12/15 | 125.5 | 126.5 | 124 | 124 | -0.5 | -0.4 | 2.01 | 77.6 | 112 | 0.69 | 0.1 | +2 | 0 | 0 | +2 | 0.34 | | | | | | '23/12/14 | 124 | 126 | 123.5 | 124.5 | +0.5 | +0.4 | 2.02 | 67.6 | 90 | 0.75 | 0.08 | +4 | 0 | 0 | +4 | 0.33 | | | | | | '23/12/13 | 126 | 128 | 124 | 124 | -2 | -1.59 | 3.17 | 72.7 | 154 | 0.47 | 0.09 | -3 | 0 | 0 | -3 | 0.31 | | | | | | '23/12/12 | 127.5 | 128.5 | 125 | 126 | -5 | -3.82 | 2.67 | 281 | 324 | 0.87 | 0.35 | -20 | 0 | +2 | -18 | 0.45 | | | | | | '23/12/11 | 130 | 134 | 129.5 | 131 | +1 | +0.77 | 3.46 | 90.9 | 137 | 0.66 | 0.12 | +1 | 0 | 0 | +1 | 0.55 | | | | | | '23/12/08 | 134.5 | 134.5 | 130 | 130 | 0 | 0 | 3.46 | 118 | 142 | 0.83 | 0.16 | +3 | 0 | 0 | +3 | 0.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 136 | 136 | 129 | 130 | -6 | -4.41 | 5.15 | 337 | 406 | 0.83 | 0.45 | -15 | 0 | 0 | -15 | 0.55 | | | | | | '23/12/06 | 141.5 | 144 | 135 | 136 | -4.5 | -3.2 | 6.41 | 484 | 601 | 0.8 | 0.67 | -43 | 0 | 0 | -43 | 0.62 | | | | | | '23/12/05 | 136 | 142.5 | 132.5 | 140.5 | +4.5 | +3.31 | 7.35 | 540 | 541 | 1 | 0.74 | +35 | 0 | 0 | +35 | 0.81 | | | | | | '23/12/04 | 136 | 138.5 | 129.5 | 136 | 0 | 0 | 6.62 | 848 | 892 | 0.95 | 1.14 | -69 | 0 | 0 | -69 | 0.65 | | | | | | '23/12/01 | 126.5 | 136 | 123.5 | 136 | +12 | +9.68 | 10.1 | 896 | 929 | 0.96 | 1.17 | +58 | 0 | 0 | +58 | 0.97 | | | | | | '23/11/30 | 118 | 125 | 118 | 124 | +7.5 | +6.44 | 6.01 | 468 | 613 | 0.76 | 0.57 | +45 | 0 | 0 | +45 | 0.71 | | | | | | '23/11/29 | 116 | 117.5 | 115 | 116.5 | +0.5 | +0.43 | 2.16 | 68.2 | 95 | 0.72 | 0.08 | +4 | 0 | 0 | +4 | 0.51 | | | | | | '23/11/28 | 116 | 118 | 115.5 | 116 | +2 | +1.75 | 2.19 | 63 | 82 | 0.77 | 0.07 | +7 | 0 | 0 | +7 | 0.49 | | | | | | '23/11/27 | 117 | 119 | 113.5 | 114 | -3 | -2.56 | 4.7 | 86 | 111 | 0.77 | 0.1 | -3 | 0 | 0 | -3 | 0.46 | | | | | | '23/11/24 | 121.5 | 121.5 | 115.5 | 117 | -0.5 | -0.43 | 5.11 | 114 | 123 | 0.93 | 0.13 | -27 | 0 | 0 | -27 | 0.47 | | | | | | '23/11/23 | 122 | 124 | 116.5 | 117.5 | -4 | -3.29 | 6.17 | 276 | 320 | 0.86 | 0.33 | -51 | 0 | 0 | -51 | 0.6 | | | | | | '23/11/22 | 112 | 122 | 112 | 121.5 | +9.5 | +8.48 | 8.93 | 374 | 573 | 0.65 | 0.44 | +46 | 0 | 0 | +46 | 0.83 | | | | | | '23/11/21 | 114.5 | 115 | 112 | 112 | 0 | 0 | 2.68 | 149 | 164 | 0.91 | 0.17 | -12 | 0 | 0 | -12 | 0.62 | | | | | | '23/11/20 | 110 | 112.5 | 109.5 | 112 | +2 | +1.82 | 2.73 | 59.9 | 173 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 0.67 | | | | | | '23/11/17 | 109 | 111 | 109 | 110 | +1 | +0.92 | 1.83 | 52 | 91 | 0.57 | 0.06 | -1 | 0 | 0 | -1 | 0.67 | | | | | | '23/11/16 | 111 | 111 | 109 | 109 | -2 | -1.8 | 1.8 | 49.9 | 201 | 0.25 | 0.05 | +9 | 0 | 0 | +9 | 0.68 | | | | | | '23/11/15 | 111.5 | 112 | 109 | 111 | +2 | +1.83 | 2.75 | 126 | 142 | 0.89 | 0.14 | +7 | 0 | 0 | +7 | 0.64 | | | | | | '23/11/14 | 109.5 | 110 | 108 | 109 | +0.5 | +0.46 | 1.84 | 44.2 | 61 | 0.72 | 0.05 | -1 | 0 | 0 | -1 | 0.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 110 | 112 | 108.5 | 108.5 | -0.5 | -0.46 | 3.21 | 73.3 | 79 | 0.93 | 0.08 | -12 | 0 | 0 | -12 | 0.61 | | | | | | '23/11/10 | 111 | 112 | 109 | 109 | -3 | -2.68 | 2.68 | 129 | 153 | 0.84 | 0.14 | -4 | 0 | -5 | -9 | 0.66 | | | | | | '23/11/09 | 110.5 | 115 | 110 | 112 | -3.5 | -3.03 | 4.33 | 143 | 181 | 0.79 | 0.16 | +4 | 0 | 0 | +4 | 0.68 | | | | | | '23/11/08 | 113 | 120 | 113 | 115.5 | +2.5 | +2.21 | 6.19 | 277 | 334 | 0.83 | 0.32 | -23 | 0 | 0 | -23 | 0.66 | | | | | | '23/11/07 | 117.5 | 118 | 112 | 113 | -6 | -5.04 | 5.04 | 330 | 428 | 0.77 | 0.37 | +37 | 0 | 0 | +37 | 0.77 | | | | | | '23/11/06 | 116 | 122 | 116 | 119 | +5.5 | +4.85 | 5.29 | 662 | 809 | 0.82 | 0.79 | -14 | 0 | +5 | -9 | 0.6 | | | | | | '23/11/03 | 103.5 | 113.5 | 103.5 | 113.5 | +10 | +9.66 | 9.66 | 395 | 384 | 1.03 | 0.44 | +67 | 0 | -2 | +65 | 0.66 | | | | | | '23/11/02 | 103 | 104 | 102.5 | 103.5 | +1.5 | +1.47 | 1.47 | 33.1 | 43 | 0.77 | 0.03 | | | | | 0.36 | | | | | | '23/11/01 | 104 | 104 | 102 | 102 | 0 | 0 | 1.96 | 31.8 | 67 | 0.48 | 0.03 | | | | | 0.36 | | | | | | '23/10/31 | 105 | 106.5 | 102 | 102 | -4 | -3.77 | 4.25 | 94.5 | 149 | 0.63 | 0.1 | -1 | 0 | 0 | -1 | 0.36 | | | | | | '23/10/30 | 109 | 109 | 106 | 106 | -3.5 | -3.2 | 2.74 | 54.5 | 195 | 0.28 | 0.06 | -1 | 0 | 0 | -1 | 0.36 | | | | | | '23/10/27 | 108 | 111.5 | 108 | 109.5 | +3 | +2.82 | 3.29 | 182 | 281 | 0.65 | 0.2 | +5 | 0 | +6 | +11 | 0.37 | | | | | | '23/10/26 | 106 | 109 | 105 | 106.5 | +0.5 | +0.47 | 3.77 | 89.7 | 449 | 0.2 | 0.1 | -2 | 0 | 0 | -2 | 0.36 | | | | | | '23/10/25 | 107 | 108 | 106 | 106 | -3.5 | -3.2 | 1.83 | 96.9 | 212 | 0.46 | 0.1 | +2 | 0 | 0 | +2 | 0.37 | | | | | | '23/10/24 | 104 | 111 | 104 | 109.5 | +8 | +7.88 | 6.9 | 143 | 172 | 0.83 | 0.15 | +2 | 0 | +1 | +3 | 0.36 | | | | | | '23/10/23 | 101.5 | 102.5 | 101 | 101.5 | -0.5 | -0.49 | 1.47 | 24.5 | 51 | 0.48 | 0.02 | | | | | 0.35 | | | | | | '23/10/20 | 103 | 104.5 | 101 | 102 | -1 | -0.97 | 3.4 | 30.8 | 50 | 0.62 | 0.03 | -1 | 0 | 0 | -1 | 0.35 | | | | | | '23/10/19 | 102.5 | 104 | 101 | 103 | +2 | +1.98 | 2.97 | 71.8 | 90 | 0.8 | 0.07 | +4 | 0 | +13 | +17 | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 105.5 | 105.5 | 101 | 101 | -5.5 | -5.16 | 4.23 | 67 | 94 | 0.71 | 0.07 | 0 | 0 | 0 | 0 | 0.34 | | | | | | '23/10/17 | 108.5 | 110 | 106.5 | 106.5 | -1 | -0.93 | 3.26 | 49.6 | 60 | 0.83 | 0.05 | | | | | 0.34 | | | | | | '23/10/16 | 110 | 110 | 107.5 | 107.5 | -2.5 | -2.27 | 2.27 | 55.6 | 72 | 0.77 | 0.06 | +1 | 0 | 0 | +1 | 0.34 | | | | | | '23/10/13 | 110 | 113 | 110 | 110 | -2 | -1.79 | 2.68 | 62.1 | 90 | 0.69 | 0.07 | | | | | 0.33 | | | | | | '23/10/12 | 114 | 117 | 111 | 112 | -4.5 | -3.86 | 5.15 | 127 | 184 | 0.69 | 0.14 | 0 | 0 | 0 | 0 | 0.33 | | | | | | '23/10/11 | 118.5 | 124 | 116 | 116.5 | +2.5 | +2.19 | 7.02 | 386 | 450 | 0.86 | 0.46 | -5 | 0 | 0 | -5 | 0.33 | | | | | | '23/10/06 | 106 | 114 | 106 | 114 | +10 | +9.62 | 7.69 | 173 | 179 | 0.97 | 0.19 | +5 | 0 | 0 | +5 | 0.37 | | | | | | '23/10/05 | 104 | 106 | 103.5 | 104 | 0 | 0 | 2.4 | 39.8 | 60 | 0.66 | 0.04 | +1 | 0 | 0 | +1 | 0.37 | | | | | | '23/10/04 | 105.5 | 105.5 | 103.5 | 104 | -0.5 | -0.48 | 1.91 | 9.57 | 31 | 0.31 | 0.01 | +3 | 0 | 0 | +3 | 0.37 | | | | | | '23/10/03 | 106.5 | 106.5 | 104.5 | 104.5 | -1 | -0.95 | 1.9 | 40 | 72 | 0.56 | 0.04 | +5 | 0 | 0 | +5 | 0.41 | | | | | | '23/10/02 | 103 | 105.5 | 103 | 105.5 | +2.5 | +2.43 | 2.43 | 66.6 | 84 | 0.79 | 0.07 | +4 | 0 | 0 | +4 | 0.39 | | | | | | '23/09/28 | 102 | 103.5 | 102 | 103 | +1.5 | +1.48 | 1.48 | 63.5 | 87 | 0.73 | 0.07 | +19 | 0 | 0 | +19 | 0.37 | | | | | | '23/09/27 | 102 | 103 | 101 | 101.5 | -0.5 | -0.49 | 1.96 | 48.6 | 59 | 0.82 | 0.05 | +3 | 0 | 0 | +3 | 0.29 | | | | | | '23/09/26 | 104 | 104.5 | 102 | 102 | -2.5 | -2.39 | 2.39 | 44.2 | 56 | 0.79 | 0.05 | -3 | 0 | 0 | -3 | 0.19 | | | | | | '23/09/25 | 103.5 | 104.5 | 102 | 104.5 | +1 | +0.97 | 2.42 | 24.3 | 45 | 0.54 | 0.03 | +7 | 0 | 0 | +7 | 0.2 | | | | | | '23/09/22 | 102 | 103.5 | 100.5 | 103.5 | +0.5 | +0.49 | 2.91 | 57.6 | 84 | 0.69 | 0.06 | +23 | 0 | 0 | +23 | 0.17 | | | | | | '23/09/21 | 106.5 | 106.5 | 102 | 103 | -3.5 | -3.29 | 4.23 | 97.9 | 134 | 0.73 | 0.1 | -5 | 0 | 0 | -5 | 0.06 | | | | | | '23/09/20 | 108.5 | 109 | 105.5 | 106.5 | -1.5 | -1.39 | 3.24 | 62.2 | 72 | 0.86 | 0.07 | +1 | 0 | 0 | +1 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 109.5 | 111 | 107.5 | 108 | -1.5 | -1.37 | 3.2 | 116 | 107 | 1.09 | 0.13 | -36 | 0 | 0 | -36 | 0.08 | | | | | | '23/09/18 | 110 | 113.5 | 109.5 | 109.5 | -1 | -0.9 | 3.62 | 117 | 123 | 0.95 | 0.13 | +1 | 0 | 0 | +1 | 0.24 | | | | | | '23/09/15 | 112 | 113 | 109.5 | 110.5 | -1.5 | -1.34 | 3.12 | 88.6 | 119 | 0.74 | 0.1 | -11 | 0 | 0 | -11 | 0.23 | | | | | | '23/09/14 | 109 | 113 | 109 | 112 | +3 | +2.75 | 3.67 | 118 | 129 | 0.91 | 0.13 | +37 | 0 | 0 | +37 | 0.28 | | | | | | '23/09/13 | 109.5 | 111 | 107 | 109 | 0 | 0 | 3.67 | 85.6 | 109 | 0.79 | 0.09 | +10 | 0 | 0 | +10 | 0.1 | | | | | | '23/09/12 | 115.5 | 115.5 | 108.5 | 109 | -6.5 | -5.63 | 6.06 | 205 | 244 | 0.84 | 0.23 | -31 | 0 | 0 | -31 | 0.05 | | | | | | '23/09/11 | 118 | 119 | 115.5 | 115.5 | -3 | -2.53 | 2.95 | 102 | 114 | 0.89 | 0.12 | -38 | 0 | 0 | -38 | 0.19 | | | | | | '23/09/08 | 120 | 120 | 118.5 | 118.5 | 0 | 0 | 1.27 | 48.1 | 69 | 0.7 | 0.06 | -8 | 0 | 0 | -8 | 0.36 | | | | | | '23/09/07 | 118.5 | 121 | 118.5 | 118.5 | 0 | 0 | 2.11 | 77.2 | 89 | 0.87 | 0.09 | +5 | 0 | 0 | +5 | 0.4 | | | | | | '23/09/06 | 120 | 122 | 118.5 | 118.5 | -1 | -0.84 | 2.93 | 141 | 166 | 0.85 | 0.17 | -20 | 0 | -9 | -29 | 0.38 | | | | | | '23/09/05 | 121.5 | 123.5 | 121.5 | 123.5 | +2 | +1.65 | 1.65 | 200 | 235 | 0.85 | 0.25 | +27 | 0 | +9 | +36 | 0.51 | | | | | | '23/09/04 | 120 | 123 | 119.5 | 121.5 | +2 | +1.67 | 2.93 | 194 | 212 | 0.92 | 0.24 | +22 | 0 | 0 | +22 | 0.39 | | | | | | '23/09/01 | 119 | 122 | 119 | 119.5 | 0 | 0 | 2.51 | 94.1 | 124 | 0.76 | 0.11 | +1 | 0 | 0 | +1 | 0.29 | | | | | | '23/08/31 | 120 | 120.5 | 119 | 119.5 | -0.5 | -0.42 | 1.25 | 60.7 | 86 | 0.71 | 0.07 | +4 | 0 | +0 | +4 | 0.28 | | | | | | '23/08/30 | 121 | 121.5 | 120 | 120 | +0.5 | +0.42 | 1.26 | 106 | 132 | 0.8 | 0.13 | +9 | 0 | 0 | +9 | 0.26 | | | | | | '23/08/29 | 118.5 | 119.5 | 118 | 119.5 | +1.5 | +1.27 | 1.27 | 64.5 | 79 | 0.82 | 0.08 | -3 | 0 | 0 | -3 | 0.22 | | | | | | '23/08/28 | 119 | 120 | 117.5 | 118 | -0.5 | -0.42 | 2.11 | 113 | 143 | 0.79 | 0.13 | -21 | 0 | 0 | -21 | 0.24 | | | | | | '23/08/25 | 120 | 122 | 118.5 | 118.5 | -1.5 | -1.25 | 2.92 | 134 | 160 | 0.84 | 0.16 | +9 | 0 | 0 | +9 | 0.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 120 | 125.5 | 118 | 120 | +1 | +0.84 | 6.3 | 340 | 321 | 1.06 | 0.41 | -38 | 0 | 0 | -38 | 0.29 | | | | | | '23/08/23 | 117.5 | 122.5 | 117.5 | 119 | +2 | +1.71 | 4.27 | 186 | 200 | 0.93 | 0.22 | +28 | 0 | 0 | +28 | 0.46 | | | | | | '23/08/22 | 120.5 | 120.5 | 117 | 117 | -2.5 | -2.09 | 2.93 | 191 | 244 | 0.78 | 0.23 | -29 | 0 | 0 | -29 | 0.34 | | | | | | '23/08/21 | 123 | 123 | 119 | 119.5 | 0 | 0 | 3.35 | 111 | 142 | 0.78 | 0.13 | +5 | 0 | 0 | +5 | 0.47 | | | | | | '23/08/18 | 124 | 125 | 118.5 | 119.5 | -5 | -4.02 | 5.22 | 308 | 433 | 0.71 | 0.37 | -54 | 0 | 0 | -54 | 0.45 | | | | | | '23/08/17 | 123 | 127.5 | 121 | 124.5 | +1.5 | +1.22 | 5.28 | 374 | 379 | 0.99 | 0.47 | -48 | 0 | 0 | -48 | 0.69 | | | | | | '23/08/16 | 123.5 | 124.5 | 120.5 | 123 | -2 | -1.6 | 3.2 | 265 | 279 | 0.95 | 0.32 | +29 | 0 | 0 | +29 | 0.91 | | | | | | '23/08/15 | 122.5 | 125 | 119 | 125 | +6 | +5.04 | 5.04 | 317 | 340 | 0.93 | 0.39 | -4 | 0 | 0 | -4 | 0.78 | | | | | | '23/08/14 | 121 | 122 | 117.5 | 119 | -4 | -3.25 | 3.66 | 301 | 297 | 1.01 | 0.36 | -24 | 0 | 0 | -24 | 0.8 | | | | | | '23/08/11 | 124.5 | 125 | 120.5 | 123 | +2.5 | +2.07 | 3.73 | 403 | 437 | 0.92 | 0.49 | -19 | 0 | 0 | -19 | 0.9 | | | | | | '23/08/10 | 131 | 131 | 120 | 120.5 | -10.5 | -8.02 | 8.4 | 717 | 799 | 0.9 | 0.88 | +72 | 0 | 0 | +72 | 0.99 | | | | | | '23/08/09 | 143.5 | 144 | 130.5 | 131 | -10.5 | -7.42 | 9.54 | 672 | 747 | 0.9 | 0.91 | +25 | 0 | 0 | +25 | 0.66 | | | | | | '23/08/08 | 148.5 | 152 | 141.5 | 141.5 | -4.5 | -3.08 | 7.19 | 811 | 836 | 0.97 | 1.18 | -8 | 0 | -5 | -13 | 0.55 | | | | | | '23/08/07 | 163 | 163.5 | 142.5 | 146 | -8.5 | -5.5 | 13.6 | 1,390 | 1,456 | 0.95 | 2.05 | -109 | 0 | 0 | -109 | 0.59 | | | | | | '23/08/04 | 151 | 163.5 | 151 | 154.5 | +3.5 | +2.32 | 8.28 | 3,569 | 3,183 | 1.12 | 5.61 | -152 | 0 | 0 | -152 | 1.08 | | | | | | '23/08/02 | 141 | 154.5 | 141 | 151 | +10.5 | +7.47 | 9.61 | 2,772 | 2,197 | 1.26 | 4.21 | +199 | 0 | +5 | +204 | 1.77 | | | | | | '23/08/01 | 151 | 151 | 140.5 | 140.5 | -8 | -5.39 | 7.07 | 732 | 862 | 0.85 | 1.06 | +92 | 0 | 0 | +92 | 0.87 | | | | | | '23/07/31 | 158.5 | 158.5 | 146 | 148.5 | -8 | -5.11 | 7.99 | 1,337 | 1,491 | 0.9 | 2.03 | +67 | 0 | -14 | +53 | 0.45 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 165.5 | 166 | 153.5 | 156.5 | -4.5 | -2.8 | 7.76 | 1,478 | 1,541 | 0.96 | 2.34 | -29.9 | 0 | +4 | -25.9 | 0.15 | | | | | | '23/07/27 | 172 | 173 | 161 | 161 | 0 | 0 | 7.45 | 4,872 | 4,296 | 1.13 | 8.09 | -66 | 0 | +7 | -59 | 0.29 | | | | | | '23/07/26 | 153 | 161 | 152 | 161 | +14.5 | +9.9 | 6.14 | 1,204 | 982 | 1.23 | 1.91 | +35 | 0 | -1 | +34 | 0.59 | | | | | | '23/07/25 | 143 | 155.5 | 142.5 | 146.5 | 0 | 0 | 8.87 | 1,457 | 1,397 | 1.04 | 2.17 | -51 | 0 | -4 | -55 | 0.42 | | | | | | '23/07/24 | 151.5 | 154 | 145 | 146.5 | +4.5 | +3.17 | 6.34 | 3,044 | 2,612 | 1.17 | 4.56 | -87 | 0 | +8 | -79 | 0.65 | | | | | | '23/07/21 | 137 | 142 | 136 | 142 | +12.5 | +9.65 | 4.63 | 1,597 | 1,329 | 1.2 | 2.24 | -199 | 0 | -9 | -208 | 1.05 | | | | | | '23/07/20 | 120 | 129.5 | 119.5 | 129.5 | +11.5 | +9.75 | 8.47 | 340 | 302 | 1.13 | 0.43 | +34 | 0 | 0 | +34 | 1.95 | | | | | | '23/07/19 | 118.5 | 121.5 | 116.5 | 118 | +0.5 | +0.43 | 4.26 | 354 | 332 | 1.07 | 0.42 | +74 | 0 | +9 | +83 | 1.79 | | | | | | '23/07/18 | 125 | 125 | 115.5 | 117.5 | -4.5 | -3.69 | 7.79 | 514 | 591 | 0.87 | 0.61 | -5 | 0 | 0 | -5 | 1.45 | | | | | | '23/07/17 | 122.5 | 126 | 122 | 122 | -5 | -3.94 | 3.15 | 459 | 378 | 1.21 | 0.57 | +75 | 0 | 0 | +75 | 1.48 | | | | | | '23/07/14 | 127.5 | 130 | 125.5 | 127 | +0.5 | +0.4 | 3.56 | 335 | 333 | 1 | 0.43 | +34 | 0 | 0 | +34 | 1.14 | | | | | | '23/07/13 | 128 | 130 | 124.5 | 126.5 | +0.5 | +0.4 | 4.37 | 545 | 475 | 1.15 | 0.69 | +132 | 0 | 0 | +132 | 0.98 | | | | | | '23/07/12 | 133 | 135 | 125 | 126 | -6.5 | -4.91 | 7.55 | 478 | 522 | 0.92 | 0.61 | +48 | 0 | 0 | +48 | 0.38 | | | | | | '23/07/11 | 139.5 | 139.5 | 131 | 132.5 | -2 | -1.49 | 6.32 | 349 | 322 | 1.08 | 0.47 | +14 | 0 | 0 | +14 | 0.16 | | | | | | '23/07/10 | 140 | 140 | 134 | 134.5 | -3 | -2.18 | 4.36 | 224 | 237 | 0.94 | 0.31 | -61 | 0 | 0 | -61 | 0.1 | | | | | | '23/07/07 | 137 | 141.5 | 137 | 137.5 | +0.5 | +0.36 | 3.28 | 420 | 405 | 1.04 | 0.58 | +5 | 0 | 0 | +5 | 0.38 | | | | | | '23/07/06 | 139 | 141 | 137 | 137 | -2 | -1.44 | 2.88 | 255 | 264 | 0.96 | 0.35 | -59 | 0 | 0 | -59 | 0.35 | | | | | | '23/07/05 | 141 | 141.5 | 138 | 139 | -2 | -1.42 | 2.48 | 254 | 285 | 0.89 | 0.36 | +32 | 0 | 0 | +32 | 0.63 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 146 | 146 | 140.5 | 141 | -5.5 | -3.75 | 3.75 | 446 | 454 | 0.98 | 0.63 | -117 | 0 | 0 | -117 | 0.48 | | | | | | '23/07/03 | 143 | 148 | 142 | 146.5 | +3.5 | +2.45 | 4.2 | 527 | 487 | 1.08 | 0.76 | +44 | 0 | 0 | +44 | 1.01 | | | | | | '23/06/30 | 139 | 144 | 139 | 143 | +4 | +2.88 | 3.6 | 478 | 428 | 1.12 | 0.68 | +50 | 0 | 0 | +50 | 0.81 | | | | | | '23/06/29 | 141 | 143.5 | 138.5 | 139 | 0 | 0 | 3.6 | 368 | 348 | 1.06 | 0.52 | +13 | 0 | 0 | +13 | 0.58 | | | | | | '23/06/28 | 142 | 143.5 | 137.5 | 139 | -1.5 | -1.07 | 4.27 | 394 | 391 | 1.01 | 0.55 | +36 | 0 | 0 | +36 | 0.52 | | | | | | '23/06/27 | 141 | 147 | 137 | 140.5 | +0.5 | +0.36 | 7.14 | 624 | 615 | 1.01 | 0.89 | +37 | 0 | 0 | +37 | 0.34 | | | | | | '23/06/26 | 148 | 149 | 138 | 140 | -9 | -6.04 | 7.38 | 461 | 568 | 0.81 | 0.66 | -62 | 0 | 0 | -62 | 0.16 | | | | | | '23/06/21 | 149.5 | 154 | 147.5 | 149 | +0.5 | +0.34 | 4.38 | 516 | 464 | 1.11 | 0.78 | +21 | 0 | 0 | +21 | 0.44 | | | | | | '23/06/20 | 151 | 153 | 147 | 148.5 | -4 | -2.62 | 3.93 | 322 | 338 | 0.95 | 0.48 | -70 | 0 | 0 | -70 | 0.34 | | | | | | '23/06/19 | 149.5 | 154 | 147.5 | 152.5 | +3.5 | +2.35 | 4.36 | 554 | 500 | 1.11 | 0.84 | +21 | 0 | 0 | +21 | 0.66 | | | | | | '23/06/16 | 150 | 154 | 147.5 | 149 | +1.5 | +1.02 | 4.41 | 484 | 485 | 1 | 0.73 | +92 | 0 | 0 | +92 | 0.62 | | | | | | '23/06/15 | 146 | 150 | 145 | 147.5 | +1.5 | +1.03 | 3.42 | 535 | 555 | 0.96 | 0.79 | 0 | 0 | 0 | 0 | 0.2 | | | | | | '23/06/14 | 151.5 | 152 | 145.5 | 146 | -3.5 | -2.34 | 4.35 | 412 | 461 | 0.89 | 0.61 | -38 | 0 | 0 | -38 | 0.22 | | | | | | '23/06/13 | 155 | 157 | 149.5 | 149.5 | 0 | 0 | 5.02 | 646 | 629 | 1.03 | 0.99 | -1 | 0 | 0 | -1 | 0.4 | | | | | | '23/06/12 | 158 | 160 | 149 | 149.5 | -8.5 | -5.38 | 6.96 | 543 | 666 | 0.81 | 0.82 | +46 | 0 | 0 | +46 | 0.4 | | | | | | '23/06/09 | 163.5 | 163.5 | 157 | 158 | -2.5 | -1.56 | 4.05 | 279 | 454 | 0.61 | 0.44 | +7 | 0 | 0 | +7 | 0.19 | | | | | | '23/06/08 | 165 | 166.5 | 159 | 160.5 | -5 | -3.02 | 4.53 | 385 | 489 | 0.79 | 0.62 | 0 | 0 | 0 | 0 | 0.15 | | | | | | '23/06/07 | 171.5 | 171.5 | 165.5 | 165.5 | -4 | -2.36 | 3.54 | 435 | 577 | 0.75 | 0.73 | +9 | 0 | 0 | +9 | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 169 | 174.5 | 166 | 169.5 | +2.5 | +1.5 | 5.09 | 820 | 966 | 0.85 | 1.39 | -59 | 0 | 0 | -59 | 0.11 | | | | | | '23/06/05 | 171.5 | 172.5 | 166.5 | 167 | -2 | -1.18 | 3.55 | 590 | 658 | 0.9 | 1 | -9 | 0 | -3 | -12 | 0.38 | | | | | | '23/06/02 | 170.5 | 181 | 167.5 | 169 | 0 | 0 | 7.99 | 2,950 | 3,967 | 0.74 | 5.14 | -24 | 0 | -1 | -25 | 0.42 | | | | | | '23/06/01 | 158.5 | 173 | 151 | 169 | +11.5 | +7.3 | 14 | 2,928 | 2,498 | 1.17 | 4.89 | +11 | 0 | +4 | +15 | 0.52 | | | | | | '23/05/31 | 166 | 166 | 157 | 157.5 | -6.5 | -3.96 | 5.49 | 745 | 818 | 0.91 | 1.19 | +54 | 0 | -6 | +48 | 0.47 | | | | | | '23/05/30 | 171.5 | 172.5 | 162 | 164 | -6 | -3.53 | 6.18 | 527 | 1,064 | 0.5 | 0.88 | -8 | 0 | 0 | -8 | 0.22 | | | | | | '23/05/29 | 170 | 176 | 167.5 | 170 | +3 | +1.8 | 5.09 | 922 | 991 | 0.93 | 1.58 | +4 | 0 | +3 | +7 | 0.25 | | | | | | '23/05/26 | 171.5 | 177.5 | 164 | 167 | -3 | -1.76 | 7.94 | 853 | 1,144 | 0.75 | 1.46 | -5 | 0 | 0 | -5 | 0.23 | | | | | | '23/05/25 | 171 | 178.5 | 170 | 170 | +2 | +1.19 | 5.06 | 885 | 1,055 | 0.84 | 1.53 | -49 | 0 | 0 | -49 | 0.25 | | | | | | '23/05/24 | 173 | 174 | 168 | 168 | -3 | -1.75 | 3.51 | 480 | 884 | 0.54 | 0.82 | +35 | 0 | +3 | +38 | 0.47 | | | | | | '23/05/23 | 176 | 177.5 | 169 | 171 | -3.5 | -2.01 | 4.87 | 887 | 1,187 | 0.75 | 1.54 | -11 | 0 | 0 | -11 | 0.18 | | | | | | '23/05/22 | 172 | 178 | 171.5 | 174.5 | +6.5 | +3.87 | 3.87 | 1,387 | 1,692 | 0.82 | 2.42 | -14 | 0 | 0 | -14 | 0.22 | | | | | | '23/05/19 | 182.5 | 183.5 | 161 | 168 | -10 | -5.62 | 12.6 | 1,891 | 2,565 | 0.74 | 3.27 | +31 | 0 | 0 | +31 | 0.29 | | | | | | '23/05/18 | 185 | 191.5 | 177 | 178 | -3 | -1.66 | 8.01 | 2,311 | 2,672 | 0.86 | 4.27 | -34 | 0 | 0 | -34 | 0.14 | | | | | | '23/05/17 | 190.5 | 194 | 180 | 181 | +1 | +0.56 | 7.78 | 5,816 | 5,068 | 1.15 | 10.9 | -29 | 0 | -224 | -253 | 0.29 | | | | | | '23/05/16 | 165 | 180 | 165 | 180 | +16 | +9.76 | 9.15 | 1,443 | 1,164 | 1.24 | 2.52 | -10 | 0 | -25 | -35 | 0.41 | | | | | | '23/05/15 | 166 | 167.5 | 162 | 164 | -6 | -3.53 | 3.24 | 132 | 153 | 0.86 | 0.22 | -6 | 0 | 0 | -6 | 0.46 | | | | | | '23/05/12 | 161.5 | 170 | 160.5 | 170 | +6 | +3.66 | 5.79 | 241 | 215 | 1.12 | 0.4 | +15 | 0 | +19 | +34 | 0.49 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 170 | 170 | 158 | 164 | -6 | -3.53 | 7.06 | 254 | 266 | 0.95 | 0.41 | +5 | 0 | +4 | +9 | 0.42 | | | | | | '23/05/10 | 170 | 170 | 166.5 | 170 | +4 | +2.41 | 2.11 | 110 | 112 | 0.98 | 0.19 | +11 | 0 | -21 | -10 | 0.4 | | | | | | '23/05/09 | 172.5 | 172.5 | 166 | 166 | -5 | -2.92 | 3.8 | 124 | 142 | 0.88 | 0.21 | 0 | 0 | +17 | +17 | 0.35 | | | | | | '23/05/08 | 165 | 172.5 | 165 | 171 | +6 | +3.64 | 4.55 | 127 | 203 | 0.62 | 0.22 | +22 | 0 | 0 | +22 | 0.35 | | | | | | '23/05/05 | 165.5 | 165.5 | 161 | 165 | +1 | +0.61 | 2.74 | 108 | 150 | 0.72 | 0.18 | +15 | 0 | +4 | +19 | 0.25 | | | | | | '23/05/04 | 169 | 169.5 | 162 | 164 | -4 | -2.38 | 4.46 | 233 | 253 | 0.92 | 0.39 | -1 | 0 | +39 | +38 | 0.18 | | | | | | '23/05/03 | 170 | 172 | 167 | 168 | -2.5 | -1.47 | 2.93 | 132 | 200 | 0.66 | 0.22 | | | | | 0.18 | | | | | | '23/05/02 | 164 | 172.5 | 163 | 170.5 | +6.5 | +3.96 | 5.79 | 310 | 401 | 0.77 | 0.52 | 0 | 0 | 0 | 0 | 0.18 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|