|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55 | 54.8 | +0.2 | +0.36% | 1.09% | 54.8 | 55.4 | 54.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 341.3萬 | 31 | 2張/筆 | 55元 | 3.27 | 33.95 | 2.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 1,351萬 | 85 | 2.9張/筆 | 54.9元 | -0.8 (-1.44%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.36%) 財報評分: 最新40分 / 平均44分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共28月) |
|
月成交價: 55元 (+6.3元/ +12.9%) | 成交均張: 47.5張/日 | 成交均額: 257萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近28月新高 | 連6漲 (+12.05元/ +28.1%) | 歷史次高 | 近27月新高 | 歷史次高 | 近27月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 55 | 54.5 | 55.4 | 47.3 | 44.85 | 42.8 | 42 | 36.65 | - | - | - | - | - | 44.8 | 漲跌價 | 0 | +0.5 | -0.4 | +7.7 | +10.15 | +12.2 | +13 | +18.35 | - | - | - | - | - | +10.2 | 漲跌幅 | 0% | +0.92% | -0.72% | +16.3% | +22.6% | +28.5% | +31% | +50.1% | - | - | - | - | - | +22.8% | 振幅 | 2.73% | 2.75% | 8.48% | 24.1% | 29.8% | 36% | 45.7% | 68.8% | - | - | - | - | - | 29.9% | 成交張數 | 337 | 383 | 527 | 949 | 1,956 | 2,993 | 5,351 | 8,802 | - | - | - | - | - | 2,481 | 成交金額 | 1,850萬 | 2,103萬 | 2,897萬 | 5,069萬 | 9,753萬 | 1.44億 | 2.45億 | 3.78億 | - | - | - | - | - | 1.22億 | 週轉率 | 1.54% | 1.75% | 2.41% | 4.34% | 8.95% | 13.7% | 24.5% | 40.2% | - | - | - | - | - | 11.3% |
結算價 55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 48.7 | 58.2 | 48.3 | 55 | +6.3 | +12.9 | 20.3 | 0.85 | 0.05 | 0.46 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M03 | 21 | 46 | 48.95 | 44.85 | 48.7 | +2.7 | +5.87 | 8.91 | 0.66 | 0.03 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24M02 | 13 | 44.85 | 47.9 | 45 | 46 | +1.15 | +2.56 | 6.47 | 0.15 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24M01 | 22 | 44.8 | 48.3 | 44.8 | 44.85 | +0.05 | +0.11 | 7.81 | 0.82 | 0.04 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M12 | 21 | 44.1 | 44.95 | 43.85 | 44.8 | +0.7 | +1.59 | 2.49 | 0.23 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M11 | 22 | 42.95 | 44.3 | 42.8 | 44.1 | +1.15 | +2.68 | 3.49 | 0.26 | 0.01 | 0.11 | 0.01 | | | | | 0.01 | | | | | | 23M10 | 20 | 42.95 | 43.15 | 42.6 | 42.95 | 0 | 0 | 1.28 | 0.2 | 0.01 | 0.08 | 0 | | | | | 0.01 | | | | | | 23M09 | 20 | 43 | 43.7 | 42.3 | 42.95 | -0.05 | -0.12 | 3.26 | 0.19 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M08 | 22 | 45 | 45.7 | 41.35 | 43 | -2 | -4.44 | 9.67 | 0.41 | 0.02 | 0.18 | 0.01 | | | | | 0 | | | | | | 23M07 | 21 | 43.15 | 45.85 | 41 | 45 | +1.85 | +4.29 | 11.2 | 0.8 | 0.04 | 0.34 | 0.02 | | | | | 0 | | | | | | 23M06 | 20 | 40 | 43.45 | 40 | 43.15 | +3.15 | +7.87 | 8.63 | 0.62 | 0.03 | 0.26 | 0.01 | | | | | 0 | | | | | | 23M05 | 22 | 42.15 | 42.3 | 39 | 40 | -2.15 | -5.1 | 7.83 | 0.15 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 23M04 | 17 | 40.55 | 44.15 | 38.5 | 42.15 | +1.6 | +3.95 | 13.9 | 0.19 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 23M03 | 23 | 42.5 | 43.6 | 38.85 | 40.55 | -1.95 | -4.59 | 11.2 | 0.13 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 23M02 | 18 | 40.5 | 42.55 | 40.05 | 42.5 | +2 | +4.94 | 6.17 | 0.09 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 23M01 | 13 | 42.2 | 42.95 | 40 | 40.5 | -1.7 | -4.03 | 6.99 | 0.2 | 0.02 | 0.08 | 0.01 | | | | | 0 | | | | | | 22M12 | 22 | 40 | 42.7 | 39 | 42.2 | +2.2 | +5.5 | 9.25 | 0.44 | 0.02 | 0.18 | 0.01 | | | | | 0 | | | | | | 22M11 | 22 | 38.3 | 40.3 | 38.05 | 40 | +1.7 | +4.44 | 5.87 | 0.44 | 0.02 | 0.17 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 38 | 39.45 | 37.5 | 38.3 | +0.3 | +0.79 | 5.13 | 0.36 | 0.02 | 0.14 | 0.01 | | | | | 0 | | | | | | 22M09 | 21 | 38.85 | 40.8 | 38 | 38 | -0.85 | -2.19 | 7.21 | 0.61 | 0.03 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | -0.02 | | | | | | 22M08 | 23 | 37.15 | 38.85 | 35.55 | 38.85 | +1.7 | +4.58 | 8.88 | 0.25 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 22M07 | 21 | 34.5 | 37.45 | 33 | 37.15 | +2.65 | +7.68 | 12.9 | 0.22 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 36.1 | 36.5 | 34 | 34.5 | -1.6 | -4.43 | 6.93 | 0.37 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 22M05 | 21 | 36.5 | 37.8 | 34.5 | 36.1 | -0.4 | -1.1 | 9.04 | 0.15 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 36 | 41.55 | 34.9 | 36.5 | +0.5 | +1.39 | 18.5 | 0.36 | 0.02 | 0.14 | 0.01 | | | | | 0.02 | | | | | | 22M03 | 23 | 35.6 | 36.5 | 33.3 | 36 | +0.4 | +1.12 | 8.99 | 0.4 | 0.02 | 0.14 | 0.01 | | | | | 0.02 | | | | | | 22M02 | 15 | 39.45 | 39.2 | 35.35 | 35.6 | -3.85 | -9.76 | 9.76 | 0.39 | 0.03 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22M01 | 10 | 56.6 | 66.9 | 35 | 39.45 | -17.15 | -30.3 | 56.4 | 2.11 | 0.21 | 1.04 | 0.1 | +0 | 0 | 0 | +0 | 0.02 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 |
|