|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.4 | 54.4 | 0 | 0% | 3.49% | 54.4 | 55 | 53.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 265.8萬 | 62 | 0.8張/筆 | 54.41元 | 3.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 236.3萬 | 51 | 0.9張/筆 | 54.09元 | +0.2 (+0.37%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新27分 / 平均35分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共133週) |
|
週成交價: 54.4元 (+1.5元/ +2.84%) | 成交均張: 45.3張/日 | 成交均額: 240萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第26低 | 近2週新高 | 首日上漲 (+1.5元/ +2.84%) | 第45低 | 近3週新低 | 第93高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 51.4 | 52.9 | 54.9 | 54.6 | 53 | 58.9 | 82.2 | 65.3 | - | - | - | - | - | 60.4 | 漲跌價 | +3 | +1.5 | -0.5 | -0.2 | +1.4 | -4.5 | -27.8 | -10.9 | - | - | - | - | - | -6 | 漲跌幅 | +5.84% | +2.84% | -0.91% | -0.37% | +2.64% | -7.64% | -33.8% | -16.7% | - | - | - | - | - | -9.93% | 振幅 | 6.81% | 7.56% | 8.56% | 10.4% | 25.1% | 31.1% | 55.1% | 81.7% | - | - | - | - | - | 22% | 成交張數 | 142 | 227 | 548 | 1,299 | 3,897 | 6,356 | 1.56萬 | 4.11萬 | - | - | - | - | - | 4,556 | 成交金額 | 766萬 | 1,200萬 | 2,897萬 | 6,975萬 | 2.12億 | 3.58億 | 10.9億 | 27.5億 | - | - | - | - | - | 2.48億 | 週轉率 | 0.62% | 0.98% | 2.38% | 5.65% | 16.9% | 27.6% | 67.7% | 179% | - | - | - | - | - | 19.8% |
結算價 54.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 52.9 | 55 | 51 | 54.4 | +1.5 | +2.84 | 7.56 | 0.23 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 24W16 | 5 | 54.9 | 55 | 50.3 | 52.9 | -2 | -3.64 | 8.56 | 0.32 | 0.06 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 24W15 | 5 | 54.2 | 55.5 | 52.4 | 54.9 | +0.7 | +1.29 | 5.72 | 0.28 | 0.06 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 24W14 | 3 | 54 | 55.1 | 53.2 | 54.2 | +0.2 | +0.37 | 3.52 | 0.1 | 0.03 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W13 | 5 | 52.4 | 56 | 52.1 | 54 | +1.6 | +3.05 | 7.44 | 0.66 | 0.13 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 24W12 | 5 | 50.4 | 52.7 | 49.8 | 52.4 | +2 | +3.97 | 5.75 | 0.32 | 0.06 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 24W11 | 5 | 53.4 | 53.7 | 48.9 | 50.4 | -3 | -5.62 | 8.99 | 0.22 | 0.04 | 0.11 | 0.02 | | | | | 0.04 | | | | | | 24W10 | 5 | 52.8 | 55.7 | 52 | 53.4 | +0.6 | +1.14 | 7.01 | 0.2 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W09 | 4 | 56.5 | 57.5 | 52.1 | 52.8 | -3.7 | -6.55 | 9.56 | 0.37 | 0.09 | 0.2 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W08 | 5 | 58.1 | 60.3 | 56.4 | 56.5 | -1.6 | -2.75 | 6.71 | 0.27 | 0.05 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W07 | 2 | 56.9 | 58.1 | 55.5 | 58.1 | +1.2 | +2.11 | 4.57 | 0.12 | 0.06 | 0.07 | 0.03 | | | | | 0.04 | | | | | | 24W06 | 1 | 58.6 | 59 | 56.8 | 56.9 | -1.7 | -2.9 | 3.75 | 0.05 | 0.05 | 0.03 | 0.03 | | | | | 0.04 | | | | | | 24W05 | 5 | 53 | 62.2 | 51.2 | 58.6 | +5.6 | +10.6 | 20.8 | 0.76 | 0.15 | 0.43 | 0.09 | 0 | 0 | -0.01 | -0.01 | 0.04 | | | | | | 24W04 | 5 | 53.9 | 55.9 | 51.6 | 53 | -0.9 | -1.67 | 7.98 | 0.33 | 0.07 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W03 | 5 | 57 | 57.2 | 53.4 | 53.9 | -3.1 | -5.44 | 6.67 | 0.22 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 24W02 | 5 | 58.5 | 59.5 | 56.8 | 57 | -1.5 | -2.56 | 4.62 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 24W01 | 4 | 60.4 | 60.3 | 58.3 | 58.5 | -1.9 | -3.15 | 3.31 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W52 | 5 | 62 | 62.5 | 59.4 | 60.4 | -1.6 | -2.58 | 5 | 0.13 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 62.2 | 63 | 60.9 | 62 | -0.2 | -0.32 | 3.38 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W50 | 5 | 62.5 | 64.6 | 61 | 62.2 | -0.3 | -0.48 | 5.76 | 0.19 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W49 | 5 | 65.3 | 65.3 | 60 | 62.5 | -2.8 | -4.29 | 8.12 | 0.26 | 0.05 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W48 | 5 | 60.9 | 67.2 | 59.6 | 65.3 | +4.4 | +7.22 | 12.5 | 0.29 | 0.06 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W47 | 5 | 59 | 63.1 | 58.1 | 60.9 | +1.9 | +3.22 | 8.47 | 0.25 | 0.05 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W46 | 5 | 56.6 | 64.9 | 55.9 | 59 | +2.4 | +4.24 | 15.9 | 0.47 | 0.09 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W45 | 5 | 57.4 | 58 | 56.5 | 56.6 | -0.8 | -1.39 | 2.61 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 58.9 | 59.2 | 56.9 | 57.4 | -1.5 | -2.55 | 3.9 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W43 | 5 | 59.8 | 60.7 | 58.2 | 58.9 | -0.9 | -1.51 | 4.18 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W42 | 5 | 59.9 | 61 | 57.8 | 59.8 | -0.1 | -0.17 | 5.34 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W41 | 3 | 61.6 | 63.2 | 59.3 | 59.9 | -1.7 | -2.76 | 6.33 | 0.15 | 0.05 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W40 | 5 | 63.7 | 63.8 | 60.9 | 61.6 | -2.1 | -3.3 | 4.55 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W39 | 4 | 63.2 | 64 | 61.4 | 63.7 | +0.5 | +0.79 | 4.11 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W38 | 5 | 65.6 | 66 | 63.2 | 63.2 | -2.4 | -3.66 | 4.27 | 0.18 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W37 | 5 | 64.3 | 66 | 59.5 | 65.6 | +1.3 | +2.02 | 10.1 | 0.15 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W36 | 5 | 64.9 | 65.6 | 63 | 64.3 | -0.6 | -0.92 | 4.01 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W35 | 5 | 61.9 | 67.2 | 61.1 | 64.9 | +3 | +4.85 | 9.85 | 0.14 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W34 | 5 | 68.6 | 69.9 | 59.7 | 61.9 | -6.7 | -9.77 | 14.9 | 0.27 | 0.05 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 71.2 | 70.3 | 66.7 | 68.6 | -2.6 | -3.65 | 5.06 | 0.23 | 0.05 | 0.16 | 0.03 | | | | | 0 | | | | | | 23W32 | 5 | 79 | 79 | 70 | 71.2 | -7.8 | -9.87 | 11.4 | 0.43 | 0.09 | 0.32 | 0.06 | | | | | 0 | | | | | | 23W31 | 4 | 80.2 | 80.6 | 77.2 | 79 | -1.2 | -1.5 | 4.24 | 0.23 | 0.06 | 0.19 | 0.05 | | | | | 0 | | | | | | 23W30 | 5 | 84 | 84.5 | 79.6 | 80.2 | -3.8 | -4.52 | 5.83 | 0.39 | 0.08 | 0.32 | 0.06 | | | | | 0 | | | | | | 23W29 | 5 | 80.3 | 91.3 | 78.5 | 84 | +3.7 | +4.61 | 15.9 | 1.2 | 0.24 | 1.02 | 0.2 | | | | | 0 | | | | | | 23W28 | 5 | 80.8 | 82 | 77.5 | 80.3 | -0.5 | -0.62 | 5.57 | 0.35 | 0.07 | 0.28 | 0.06 | | | | | 0 | | | | | | 23W27 | 5 | 81.2 | 83 | 79.8 | 80.8 | -0.4 | -0.49 | 3.94 | 0.27 | 0.05 | 0.22 | 0.04 | | | | | 0 | | | | | | 23W26 | 5 | 83.3 | 83.2 | 79.8 | 81.2 | -2.1 | -2.52 | 4.08 | 0.22 | 0.04 | 0.18 | 0.04 | | | | | 0 | | | | | | 23W25 | 3 | 83 | 85.7 | 82.7 | 83.3 | +0.3 | +0.36 | 3.61 | 0.17 | 0.06 | 0.14 | 0.05 | | | | | 0 | | | | | | 23W24 | 5 | 83.3 | 86.2 | 82.6 | 83 | -0.3 | -0.36 | 4.32 | 0.41 | 0.08 | 0.34 | 0.07 | | | | | 0 | | | | | | 23W23 | 5 | 83 | 84.4 | 79.8 | 83.3 | +0.3 | +0.36 | 5.54 | 0.33 | 0.07 | 0.27 | 0.05 | | | | | 0 | | | | | | 23W22 | 5 | 85 | 86.9 | 83 | 83 | -2 | -2.35 | 4.59 | 0.48 | 0.1 | 0.41 | 0.08 | | | | | 0 | | | | | | 23W21 | 5 | 81.8 | 88 | 81.7 | 85 | +3.2 | +3.91 | 7.7 | 0.78 | 0.16 | 0.67 | 0.13 | | | | | 0 | | | | | | 23W20 | 5 | 83.9 | 84.3 | 78.5 | 81.8 | -2.1 | -2.5 | 6.91 | 0.46 | 0.09 | 0.37 | 0.07 | | | | | 0 | | | | | | 23W19 | 5 | 82.2 | 94.2 | 74.9 | 83.9 | +1.7 | +2.07 | 23.5 | 1.35 | 0.27 | 1.14 | 0.23 | | | | | 0 | | | | | | 23W18 | 4 | 82.2 | 84.6 | 79 | 82.2 | 0 | 0 | 6.81 | 0.38 | 0.1 | 0.31 | 0.08 | | | | | 0 | | | | | | 23W17 | 5 | 78.4 | 84.2 | 76.5 | 82.2 | +3.8 | +4.85 | 9.82 | 0.87 | 0.17 | 0.7 | 0.14 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W16 | 5 | 87.6 | 88.1 | 77 | 78.4 | -9.2 | -10.5 | 12.7 | 1.38 | 0.28 | 1.15 | 0.23 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 80.4 | 88.3 | 75.2 | 87.6 | +7.2 | +8.96 | 16.3 | 2.03 | 0.41 | 1.66 | 0.33 | | | | | 0.01 | | | | | | 23W14 | 2 | 69.5 | 81.1 | 69 | 80.4 | +10.9 | +15.7 | 17.4 | 1.04 | 0.52 | 0.79 | 0.39 | 0 | 0 | +0.01 | +0.01 | 0.01 | | | | | | 23W13 | 5 | 72.4 | 74.4 | 65.8 | 69.5 | -2.9 | -4.01 | 11.9 | 2.19 | 0.44 | 1.51 | 0.3 | 0 | 0 | +0.03 | +0.03 | 0.02 | | | | | | 23W12 | 5 | 56.8 | 73.3 | 56.8 | 72.4 | +15.6 | +27.5 | 29 | 1.84 | 0.37 | 1.23 | 0.25 | 0 | 0 | +0.04 | +0.04 | 0.02 | | | | | | 23W11 | 5 | 61.7 | 61.2 | 55.8 | 56.8 | -4.9 | -7.94 | 8.75 | 0.63 | 0.13 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W10 | 5 | 64.3 | 65.6 | 60.5 | 61.7 | -2.6 | -4.04 | 7.93 | 0.66 | 0.13 | 0.42 | 0.08 | | | | | 0.01 | | | | | | 23W09 | 3 | 66.7 | 68.1 | 61.6 | 64.3 | -2.4 | -3.6 | 9.75 | 0.5 | 0.17 | 0.32 | 0.11 | | | | | 0.01 | | | | | | 23W08 | 5 | 61.9 | 68.4 | 60.4 | 66.7 | +4.8 | +7.75 | 12.9 | 1.33 | 0.27 | 0.85 | 0.17 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W07 | 5 | 64.6 | 64.6 | 60.9 | 61.9 | -2.7 | -4.18 | 5.73 | 0.5 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W06 | 5 | 59.7 | 69.5 | 59.8 | 64.6 | +4.9 | +8.21 | 16.2 | 1.76 | 0.35 | 1.15 | 0.23 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W05 | 5 | 59.3 | 62.1 | 56.6 | 59.7 | +0.4 | +0.67 | 9.27 | 0.67 | 0.13 | 0.4 | 0.08 | | | | | 0.01 | | | | | | 23W03 | 2 | 61.5 | 62.7 | 57 | 59.3 | -2.2 | -3.58 | 9.27 | 0.19 | 0.09 | 0.11 | 0.06 | | | | | 0.01 | | | | | | 23W02 | 5 | 59.7 | 63.9 | 59.8 | 61.5 | +1.8 | +3.02 | 6.87 | 0.53 | 0.11 | 0.33 | 0.07 | | | | | 0.01 | | | | | | 23W01 | 4 | 56.7 | 62.9 | 56.7 | 59.7 | +3 | +5.29 | 10.9 | 0.23 | 0.06 | 0.14 | 0.03 | | | | | 0.01 | | | | | | 22W53 | 5 | 59.4 | 60.2 | 55 | 56.7 | -2.7 | -4.55 | 8.75 | 0.18 | 0.04 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 22W52 | 5 | 59.9 | 60.5 | 59 | 59.4 | -0.5 | -0.83 | 2.5 | 0.31 | 0.06 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W51 | 5 | 63 | 63.9 | 59 | 59.9 | -3.1 | -4.92 | 7.78 | 0.65 | 0.13 | 0.4 | 0.08 | | | | | 0 | | | | | | 22W50 | 5 | 63 | 64.5 | 60.6 | 63 | 0 | 0 | 6.19 | 0.64 | 0.13 | 0.39 | 0.08 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 61.5 | 66.2 | 59 | 63 | +1.5 | +2.44 | 11.7 | 0.52 | 0.1 | 0.33 | 0.07 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W48 | 5 | 52.8 | 63.9 | 52.1 | 61.5 | +8.7 | +16.5 | 22.3 | 1.58 | 0.32 | 0.92 | 0.18 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W47 | 5 | 53.4 | 55.5 | 51.3 | 52.8 | -0.6 | -1.12 | 7.87 | 0.28 | 0.06 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W46 | 5 | 51.1 | 55 | 51.5 | 53.4 | +2.3 | +4.5 | 6.85 | 0.45 | 0.09 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W45 | 5 | 47.15 | 53.5 | 44.85 | 51.1 | +3.95 | +8.38 | 18.3 | 1.14 | 0.23 | 0.57 | 0.11 | | | | | 0 | | | | | | 22W44 | 5 | 42.35 | 47.15 | 40.85 | 47.15 | +4.8 | +11.3 | 14.9 | 0.31 | 0.06 | 0.14 | 0.03 | | | | | 0 | | | | | | 22W43 | 5 | 43.1 | 42.95 | 41 | 42.35 | -0.75 | -1.74 | 4.52 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 43.75 | 43.4 | 41.8 | 43.1 | -0.65 | -1.49 | 3.66 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W41 | 5 | 42.5 | 46.1 | 42 | 43.75 | +1.25 | +2.94 | 9.65 | 0.22 | 0.04 | 0.1 | 0.02 | | | | | 0 | | | | | | 22W40 | 5 | 49.1 | 48.9 | 42 | 42.5 | -6.6 | -13.4 | 14.1 | 0.17 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W39 | 5 | 51.8 | 51.9 | 48.7 | 49.1 | -2.7 | -5.21 | 6.18 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W38 | 5 | 51.8 | 52 | 50.3 | 51.8 | 0 | 0 | 3.28 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W37 | 4 | 51.8 | 51.9 | 50 | 51.8 | 0 | 0 | 3.67 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 51.9 | 52.1 | 49.85 | 51.8 | -0.1 | -0.19 | 4.34 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W35 | 5 | 53.1 | 54.1 | 51.3 | 51.9 | -1.2 | -2.26 | 5.27 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W34 | 5 | 51 | 54.2 | 51.4 | 53.1 | +2.1 | +4.12 | 5.49 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W33 | 5 | 55.6 | 55 | 51 | 51 | -4.6 | -8.27 | 7.19 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W32 | 5 | 53.1 | 56.1 | 52.8 | 55.6 | +2.5 | +4.71 | 6.21 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 55.5 | 55.7 | 52 | 53.1 | -2.4 | -4.32 | 6.67 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W30 | 5 | 55.1 | 57 | 51.8 | 55.5 | +0.4 | +0.73 | 9.44 | 0.23 | 0.05 | 0.12 | 0.02 | | | | | 0 | | | | | | 22W29 | 5 | 57.2 | 56.5 | 52.1 | 55.1 | -2.1 | -3.67 | 7.69 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W28 | 5 | 57.4 | 57.2 | 52.7 | 57.2 | -0.2 | -0.35 | 7.84 | 0.16 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W27 | 5 | 60 | 60.2 | 56 | 57.4 | -2.6 | -4.33 | 7 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W26 | 5 | 63.9 | 63.6 | 57.3 | 60 | -3.9 | -6.1 | 9.86 | 0.11 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W25 | 5 | 67 | 70.3 | 63.3 | 63.9 | -3.1 | -4.63 | 10.4 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W24 | 5 | 65.9 | 68.8 | 65.6 | 67 | +1.1 | +1.67 | 4.86 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W23 | 4 | 68.3 | 68.5 | 64 | 65.9 | -2.4 | -3.51 | 6.59 | 0.16 | 0.04 | 0.1 | 0.03 | | | | | 0 | | | | | | 22W22 | 5 | 59.4 | 70.5 | 58 | 68.3 | +8.9 | +15 | 21 | 0.5 | 0.1 | 0.32 | 0.06 | | | | | 0 | | | | | | 22W21 | 5 | 59.2 | 59.5 | 55 | 59.4 | +0.2 | +0.34 | 7.6 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W20 | 5 | 60.6 | 60.6 | 54.9 | 59.2 | -1.4 | -2.31 | 9.41 | 0.23 | 0.05 | 0.13 | 0.03 | | | | | 0 | | | | | | 22W19 | 4 | 66 | 67.5 | 59.8 | 60.6 | -5.4 | -8.18 | 11.7 | 0.19 | 0.05 | 0.12 | 0.03 | | | | | 0 | | | | | | 22W18 | 5 | 73.8 | 73.7 | 64.6 | 66 | -7.8 | -10.6 | 12.3 | 0.3 | 0.06 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 22W17 | 5 | 80 | 82.1 | 73 | 73.8 | -6.2 | -7.75 | 11.4 | 0.24 | 0.05 | 0.19 | 0.04 | | | | | 0 | | | | | | 22W16 | 5 | 81.8 | 81.9 | 75.8 | 80 | -1.8 | -2.2 | 7.46 | 0.26 | 0.05 | 0.2 | 0.04 | | | | | 0 | | | | | | 22W15 | 3 | 85.9 | 86.7 | 78.5 | 81.8 | -4.1 | -4.77 | 9.55 | 0.18 | 0.06 | 0.15 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 22W14 | 5 | 90.9 | 90 | 84.9 | 85.9 | -5 | -5.5 | 5.61 | 0.16 | 0.03 | 0.14 | 0.03 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 87.3 | 90.9 | 87 | 90.9 | +3.6 | +4.12 | 4.47 | 0.09 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W12 | 5 | 90.4 | 92.2 | 86 | 87.3 | -3.1 | -3.43 | 6.86 | 0.34 | 0.07 | 0.3 | 0.06 | | | | | 0 | | | | | | 22W11 | 5 | 95.7 | 95.4 | 87 | 90.4 | -5.3 | -5.54 | 8.78 | 0.23 | 0.05 | 0.21 | 0.04 | | | | | 0 | | | | | | 22W10 | 4 | 99.8 | 100 | 92.7 | 95.7 | -4.1 | -4.11 | 7.31 | 0.29 | 0.07 | 0.28 | 0.07 | | | | | 0 | | | | | | 22W09 | 5 | 98.7 | 107.5 | 97.4 | 99.8 | +1.1 | +1.11 | 10.2 | 0.86 | 0.17 | 0.87 | 0.17 | | | | | 0 | | | | | | 22W08 | 5 | 96.3 | 100.5 | 94.5 | 98.7 | +2.4 | +2.49 | 6.23 | 0.45 | 0.09 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W07 | 5 | 90.3 | 101 | 90 | 96.3 | +6 | +6.64 | 12.2 | 0.51 | 0.1 | 0.5 | 0.1 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 22W05 | 3 | 93.6 | 94.2 | 88 | 90.3 | -3.3 | -3.53 | 6.62 | 0.32 | 0.11 | 0.29 | 0.1 | 0 | 0 | +0.01 | +0.01 | 0.01 | | | | | | 22W04 | 5 | 97.1 | 99 | 92.2 | 93.6 | -3.5 | -3.6 | 7 | 0.82 | 0.16 | 0.8 | 0.16 | | | | | 0.01 | | | | | | 22W03 | 5 | 86.6 | 99.2 | 80.6 | 97.1 | +10.5 | +12.1 | 21.5 | 1.15 | 0.23 | 1.04 | 0.21 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 22W02 | 5 | 91.5 | 91.4 | 86.4 | 86.6 | -4.9 | -5.36 | 5.46 | 0.3 | 0.06 | 0.26 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.01 | | | | | | 22W01 | 4 | 92 | 92.9 | 87.7 | 91.5 | -0.5 | -0.54 | 5.65 | 0.28 | 0.07 | 0.25 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.01 | | | | | | 21W52 | 5 | 92.9 | 94.9 | 90.6 | 92 | -0.9 | -0.97 | 4.63 | 0.35 | 0.07 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W51 | 5 | 97.9 | 97.9 | 87.8 | 92.9 | -5 | -5.11 | 10.3 | 0.72 | 0.14 | 0.66 | 0.13 | | | | | 0 | | | | | | 21W50 | 5 | 106.5 | 112 | 95.4 | 97.9 | -8.6 | -8.08 | 15.6 | 1.73 | 0.35 | 1.8 | 0.36 | | | | | 0 | | | | | | 21W49 | 5 | 101.5 | 107.5 | 89.1 | 106.5 | +5 | +4.93 | 18.1 | 1.37 | 0.27 | 1.33 | 0.27 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 21W48 | 5 | 121 | 125 | 98 | 101.5 | -19.5 | -16.1 | 22.3 | 1.25 | 0.25 | 1.37 | 0.27 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 21W47 | 5 | 127 | 129.5 | 109.5 | 121 | -6 | -4.72 | 15.7 | 2.38 | 0.48 | 2.8 | 0.56 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 98.6 | 131 | 87.7 | 127 | +28.4 | +28.8 | 43.9 | 3.96 | 0.79 | 4.3 | 0.86 | | | | | 0 | | | | | | 21W45 | 5 | 88.3 | 99.4 | 76.3 | 98.6 | +10.3 | +11.7 | 26.2 | 2.02 | 0.4 | 1.81 | 0.36 | | | | | 0 | | | | | | 21W44 | 5 | 73 | 92.3 | 73 | 88.3 | +15.3 | +21 | 26.4 | 0.93 | 0.19 | 0.74 | 0.15 | | | | | 0 | | | | | | 21W43 | 5 | 68 | 77.7 | 66.5 | 73 | +5 | +7.35 | 16.5 | 0.67 | 0.13 | 0.49 | 0.1 | | | | | 0 | | | | | | 21W42 | 4 | 72.2 | 73.2 | 62.5 | 68 | -4.2 | -5.82 | 14.8 | 0.49 | 0.12 | 0.34 | 0.08 | | | | | 0 | | | | | | 21W41 | 5 | 86.5 | 94.8 | 72 | 72.2 | -14.3 | -16.5 | 26.4 | 1.9 | 0.38 | 1.53 | 0.31 | | | | | 0 | | | | | | 21W40 | 2 | 75.2 | 90.5 | 45.2 | 86.5 | +11.3 | +15 | 60.2 | 1.17 | 0.59 | 0.89 | 0.44 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 |
|