|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.4 | 54.4 | 0 | 0% | 3.49% | 54.4 | 55 | 53.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 265.8萬 | 62 | 0.8張/筆 | 54.41元 | 3.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 236.3萬 | 51 | 0.9張/筆 | 54.09元 | +0.2 (+0.37%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新27分 / 平均35分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共32月) |
|
月成交價: 54.4元 (+0.4元/ +0.74%) | 成交均張: 51.6張/日 | 成交均額: 275萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第7低 | 近3月新高 | 連2漲 (+1.5元/ +2.84%) | 第11低 | 近3月新低 | 第23高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 51.4 | 52.9 | 54.9 | 54.6 | 53 | 58.9 | 82.2 | 65.3 | - | - | - | - | - | 60.4 | 漲跌價 | +3 | +1.5 | -0.5 | -0.2 | +1.4 | -4.5 | -27.8 | -10.9 | - | - | - | - | - | -6 | 漲跌幅 | +5.84% | +2.84% | -0.91% | -0.37% | +2.64% | -7.64% | -33.8% | -16.7% | - | - | - | - | - | -9.93% | 振幅 | 6.81% | 7.56% | 8.56% | 10.4% | 25.1% | 31.1% | 55.1% | 81.7% | - | - | - | - | - | 22% | 成交張數 | 142 | 227 | 548 | 1,299 | 3,897 | 6,356 | 1.56萬 | 4.11萬 | - | - | - | - | - | 4,556 | 成交金額 | 766萬 | 1,200萬 | 2,897萬 | 6,975萬 | 2.12億 | 3.58億 | 10.9億 | 27.5億 | - | - | - | - | - | 2.48億 | 週轉率 | 0.62% | 0.98% | 2.38% | 5.65% | 16.9% | 27.6% | 67.7% | 179% | - | - | - | - | - | 19.8% |
結算價 54.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 54 | 55.5 | 50.3 | 54.4 | +0.4 | +0.74 | 9.63 | 0.93 | 0.05 | 0.5 | 0.03 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 24M03 | 21 | 52.9 | 56 | 48.9 | 54 | +1.1 | +2.08 | 13.4 | 1.45 | 0.07 | 0.77 | 0.04 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 24M02 | 13 | 57.2 | 62.2 | 52.1 | 52.9 | -4.3 | -7.52 | 17.7 | 1.16 | 0.09 | 0.66 | 0.05 | +0 | 0 | -0.01 | -0.01 | 0.05 | | | | | | 24M01 | 22 | 60.4 | 60.3 | 51.2 | 57.2 | -3.2 | -5.3 | 15.1 | 1.02 | 0.05 | 0.56 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23M12 | 21 | 65.8 | 66.2 | 59.4 | 60.4 | -5.4 | -8.21 | 10.3 | 0.74 | 0.04 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M11 | 22 | 57.7 | 67.2 | 55.9 | 65.8 | +8.1 | +14 | 19.6 | 1.03 | 0.05 | 0.63 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M10 | 20 | 63.7 | 63.8 | 56.9 | 57.7 | -6 | -9.42 | 10.8 | 0.41 | 0.02 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M09 | 20 | 67 | 67 | 59.5 | 63.7 | -3.3 | -4.93 | 11.2 | 0.52 | 0.03 | 0.33 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M08 | 22 | 79.7 | 80.3 | 59.7 | 67 | -12.7 | -15.9 | 25.8 | 1.23 | 0.06 | 0.87 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M07 | 21 | 81.2 | 91.3 | 77.5 | 79.7 | -1.5 | -1.85 | 17 | 2.28 | 0.11 | 1.88 | 0.09 | | | | | 0 | | | | | | 23M06 | 20 | 84.6 | 86.2 | 79.8 | 81.2 | -3.4 | -4.02 | 7.57 | 1.26 | 0.06 | 1.04 | 0.05 | | | | | 0 | | | | | | 23M05 | 22 | 82.2 | 94.2 | 74.9 | 84.6 | +2.4 | +2.92 | 23.5 | 3.33 | 0.15 | 2.79 | 0.13 | | | | | 0 | | | | | | 23M04 | 17 | 69.5 | 88.3 | 69 | 82.2 | +12.7 | +18.3 | 27.8 | 5.32 | 0.31 | 4.3 | 0.25 | 0 | 0 | +0.01 | +0 | 0 | | | | | | 23M03 | 23 | 66.7 | 74.4 | 55.8 | 69.5 | +2.8 | +4.2 | 27.9 | 5.82 | 0.25 | 3.85 | 0.17 | +0 | 0 | +0.06 | +0.07 | 0.02 | | | | | | 23M02 | 18 | 57.8 | 69.5 | 56.8 | 66.7 | +8.9 | +15.4 | 22 | 4.16 | 0.23 | 2.65 | 0.15 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M01 | 13 | 56.7 | 63.9 | 56.6 | 57.8 | +1.1 | +1.94 | 12.9 | 1.06 | 0.08 | 0.64 | 0.05 | | | | | 0.01 | | | | | | 22M12 | 22 | 62.4 | 66.2 | 55 | 56.7 | -5.7 | -9.13 | 17.9 | 1.98 | 0.09 | 1.21 | 0.06 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22M11 | 22 | 49.4 | 64.7 | 49 | 62.4 | +13 | +26.3 | 31.8 | 3.37 | 0.15 | 1.89 | 0.09 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 42.5 | 50.2 | 40.85 | 49.4 | +6.9 | +16.2 | 22 | 1.05 | 0.05 | 0.48 | 0.02 | | | | | 0 | | | | | | 22M09 | 21 | 51 | 52.1 | 42 | 42.5 | -8.5 | -16.7 | 19.8 | 0.35 | 0.02 | 0.17 | 0.01 | | | | | 0 | | | | | | 22M08 | 23 | 53.1 | 56.1 | 49.85 | 51 | -2.1 | -3.95 | 11.8 | 0.39 | 0.02 | 0.2 | 0.01 | | | | | 0 | | | | | | 22M07 | 21 | 58.5 | 58.1 | 51.8 | 53.1 | -5.4 | -9.23 | 10.8 | 0.62 | 0.03 | 0.34 | 0.02 | | | | | 0 | | | | | | 22M06 | 21 | 65.6 | 70.3 | 57.3 | 58.5 | -7.1 | -10.8 | 19.8 | 0.45 | 0.02 | 0.29 | 0.01 | | | | | 0 | | | | | | 22M05 | 21 | 66 | 70.5 | 54.9 | 65.6 | -0.4 | -0.61 | 23.6 | 1.1 | 0.05 | 0.69 | 0.03 | | | | | 0 | | | | | | 22M04 | 19 | 87.9 | 86.8 | 64.6 | 66 | -21.9 | -24.9 | 25.3 | 1.04 | 0.05 | 0.79 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 22M03 | 23 | 99.8 | 100 | 84.9 | 87.9 | -11.9 | -11.9 | 15.1 | 1.04 | 0.05 | 0.95 | 0.04 | | | | | 0 | | | | | | 22M02 | 15 | 90.3 | 107.5 | 90 | 99.8 | +9.5 | +10.5 | 19.4 | 1.83 | 0.12 | 1.82 | 0.12 | 0 | 0 | -0.01 | -0.02 | 0 | | | | | | 22M01 | 18 | 91.5 | 99.2 | 80.6 | 90.3 | -1.2 | -1.31 | 20.3 | 2.59 | 0.14 | 2.39 | 0.13 | 0 | 0 | +0.02 | +0.02 | 0.01 | | | | | | 21M12 | 22 | 97.9 | 112 | 87.7 | 91.5 | -6.4 | -6.54 | 24.8 | 4.09 | 0.19 | 4.02 | 0.18 | +0 | 0 | +0.01 | +0.01 | 0.01 | | | | | | 21M11 | 22 | 88.3 | 131 | 76.3 | 97.9 | +9.6 | +10.9 | 61.9 | 9.97 | 0.45 | 10.6 | 0.48 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 21M10 | 20 | 75.2 | 94.8 | 62.5 | 88.3 | +13.1 | +17.4 | 43 | 4.76 | 0.24 | 3.71 | 0.19 | | | | | 0 | | | | | | 21M09 | 1 | 75.2 | 90.5 | 45.2 | 75.2 | 0 | 0 | 60.2 | 0.41 | 0.41 | 0.29 | 0.29 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 |
|