|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138 | 138 | 0 | 0% | 2.54% | 139 | 141.5 | 138 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,572 | 3.59億 | 2,678 | 1張/筆 | 139.5元 | 2.67 | 46.94 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,837 | 2.54億 | 3,096 | 0.6張/筆 | 138.4元 | -1 (-0.72%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共126週) |
|
週成交價: 138元 (-8.5元/ -5.8%) | 成交均張: 3,321張/日 | 成交均額: 4.68億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第8高 | 近6週新低 | 連3跌 (-13元/ -8.61%) | 第46高 | 近11週新低 | 第31高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 138元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 138 | 146.5 | 150 | 144.5 | 110 | 98 | 107 | 121 | - | - | - | - | - | 106.5 | 漲跌價 | 0 | -8.5 | -12 | -6.5 | +28 | +40 | +31 | +17 | - | - | - | - | - | +31.5 | 漲跌幅 | 0% | -5.8% | -8% | -4.5% | +25.5% | +40.8% | +29% | +14% | - | - | - | - | - | +29.6% | 振幅 | 3.26% | 10.2% | 14% | 17.3% | 52.3% | 67.6% | 68.9% | 88.7% | - | - | - | - | - | 59.2% | 成交張數 | 7,064 | 1.66萬 | 5.86萬 | 13.1萬 | 52.8萬 | 72.7萬 | 123萬 | 208萬 | - | - | - | - | - | 57.8萬 | 成交金額 | 9.84億 | 23.4億 | 86.3億 | 196億 | 753億 | 972億 | 1,530億 | 2,321億 | - | - | - | - | - | 808億 | 週轉率 | 3.2% | 7.52% | 26.5% | 59.2% | 239% | 329% | 555% | 943% | - | - | - | - | - | 262% |
結算價 138元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 147 | 151 | 136 | 138 | -8.5 | -5.8 | 10.2 | 16.6 | 3.32 | 23.4 | 4.68 | -0.38 | -0.43 | +0.03 | -0.79 | 4.86 | -0.96 | 8.73 | -0.11 | 0.16 | 1.84 | 24W16 | 5 | 149.5 | 157 | 140 | 146.5 | -3.5 | -2.33 | 11.3 | 42 | 8.39 | 62.9 | 12.6 | -1.2 | +0.32 | -0.12 | -1.01 | 4.84 | -0.38 | 9.69 | +0.01 | 0.27 | 2.8 | 24W15 | 5 | 150.5 | 161 | 145.5 | 150 | -1 | -0.66 | 10.3 | 50 | 10 | 76.7 | 15.3 | -0.67 | +0.15 | -0.09 | -0.61 | 5.29 | +0.13 | 10.1 | +0.06 | 0.26 | 2.62 | 24W14 | 3 | 146 | 152 | 145 | 151 | +7 | +4.86 | 4.86 | 14.9 | 4.98 | 22.3 | 7.43 | -0.31 | 0 | +0.06 | -0.25 | 5.41 | +0.83 | 9.95 | 0 | 0.2 | 2.03 | 24W13 | 5 | 149.5 | 155.5 | 142.5 | 144 | -3 | -2.04 | 8.84 | 47 | 9.4 | 70.3 | 14.1 | -3.32 | +0.64 | +0.06 | -2.62 | 5.57 | -0.25 | 9.12 | +0.08 | 0.21 | 2.27 | 24W12 | 5 | 138 | 149 | 137.5 | 147 | +9 | +6.52 | 8.33 | 33.7 | 6.73 | 48.1 | 9.62 | -0.89 | +0.04 | +0.01 | -0.84 | 6.74 | +0.92 | 9.37 | +0.13 | 0.13 | 1.37 | 24W11 | 5 | 145.5 | 148 | 136 | 138 | -8.5 | -5.8 | 8.19 | 46.6 | 9.33 | 65.5 | 13.1 | -5.19 | -1.27 | -0.05 | -6.52 | 7.21 | +0.55 | 8.45 | -1.91 | 0 | 0 | 24W10 | 5 | 154 | 164.5 | 142.5 | 146.5 | -4.5 | -2.98 | 14.6 | 73.2 | 14.6 | 113 | 22.6 | +7.49 | -1.2 | -0.38 | +5.91 | 9.63 | -1.8 | 7.9 | -1.11 | 1.91 | 24.1 | 24W09 | 4 | 126.5 | 156 | 126.5 | 151 | +27 | +21.8 | 23.8 | 118 | 29.4 | 167 | 41.8 | +8.53 | +3.74 | -0.22 | +12 | 6.72 | -0.73 | 9.7 | +2.78 | 3.02 | 31.1 | 24W08 | 5 | 119.5 | 128.5 | 119 | 124 | +7.5 | +6.44 | 8.15 | 57.8 | 11.6 | 71.8 | 14.4 | -0.54 | +0.8 | +0.22 | +0.48 | 2.98 | +1.45 | 10.4 | +0.08 | 0.24 | 2.35 | 24W07 | 2 | 110.5 | 118.5 | 107 | 116.5 | +7 | +6.39 | 10.5 | 16.8 | 8.4 | 19 | 9.52 | +2.28 | +0.92 | +0 | +3.2 | 4.12 | -0.2 | 8.98 | +0.06 | 0.17 | 1.86 | 24W06 | 1 | 111.5 | 111.5 | 109 | 109.5 | -1 | -0.9 | 2.26 | 2.08 | 2.08 | 2.29 | 2.29 | +0.12 | 0 | 0 | +0.12 | 2.9 | -0.12 | 9.18 | 0 | 0.11 | 1.15 | 24W05 | 5 | 110.5 | 114 | 109 | 110.5 | +0.5 | +0.45 | 4.55 | 9.29 | 1.86 | 10.3 | 2.06 | -0.81 | 0 | +0.02 | -0.79 | 2.88 | -0.16 | 9.3 | 0 | 0.11 | 1.16 | 24W04 | 5 | 105 | 115 | 104 | 110 | +5.5 | +5.26 | 10.5 | 19.4 | 3.88 | 21.6 | 4.33 | +1.68 | +0.02 | +0.02 | +1.72 | 3.07 | +0.28 | 9.47 | +0.04 | 0.11 | 1.18 | 24W03 | 5 | 106 | 112 | 104 | 104.5 | +1 | +0.97 | 7.73 | 18.8 | 3.76 | 20.4 | 4.08 | +0.7 | +0.01 | +0.03 | +0.75 | 2.16 | +0.44 | 9.19 | -0.03 | 0.08 | 0.82 | 24W02 | 5 | 104 | 108 | 101.5 | 103.5 | 0 | 0 | 6.28 | 6.57 | 1.31 | 6.84 | 1.37 | -0.22 | -0.4 | -0.39 | -1.01 | 1.96 | +0.38 | 8.75 | +0 | 0.1 | 1.19 | 24W01 | 4 | 107 | 109 | 103 | 103.5 | -3 | -2.82 | 5.63 | 5.51 | 1.38 | 5.82 | 1.46 | -0.14 | 0 | +0.03 | -0.1 | 2.05 | -0.69 | 8.36 | +0.01 | 0.1 | 1.22 | 23W52 | 5 | 109 | 110 | 106.5 | 106.5 | -2.5 | -2.29 | 3.21 | 5.77 | 1.15 | 6.23 | 1.25 | -0.4 | +0.05 | -0.28 | -0.63 | 2.04 | -0.3 | 9.06 | -0.01 | 0.1 | 1.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 112 | 113.5 | 106.5 | 109 | 0 | 0 | 6.42 | 8.88 | 1.78 | 9.72 | 1.94 | -0.7 | -0.16 | +0.15 | -0.72 | 2.09 | +0.24 | 9.36 | -0.01 | 0.11 | 1.13 | 23W50 | 5 | 114.5 | 116 | 108 | 109 | -2.5 | -2.24 | 7.17 | 16.4 | 3.28 | 18.3 | 3.66 | -0.3 | -1.01 | +0.19 | -1.12 | 2.26 | -0.46 | 9.12 | -0.02 | 0.12 | 1.26 | 23W49 | 5 | 107 | 117 | 106 | 111.5 | +5 | +4.69 | 10.3 | 24.9 | 4.98 | 28 | 5.61 | -0.35 | -0.35 | +0.18 | -0.52 | 2.31 | +1.54 | 9.58 | +0.02 | 0.13 | 1.4 | 23W48 | 5 | 112 | 112 | 105 | 106.5 | -4.5 | -4.05 | 6.31 | 10.9 | 2.18 | 11.7 | 2.34 | -2.45 | -0.6 | +0.06 | -2.99 | 2.36 | -0.38 | 8.04 | -0.36 | 0.12 | 1.44 | 23W47 | 5 | 111.5 | 114.5 | 108.5 | 111 | -0.5 | -0.45 | 5.38 | 18.7 | 3.74 | 21 | 4.19 | +0.05 | -0.08 | -0.2 | -0.23 | 3.49 | -0.24 | 8.42 | -0.03 | 0.48 | 5.65 | 23W46 | 5 | 110.5 | 113.5 | 109 | 111.5 | +2 | +1.83 | 4.11 | 18.4 | 3.68 | 20.5 | 4.09 | +0.55 | 0 | +0.06 | +0.61 | 3.33 | -0.38 | 8.66 | +0.34 | 0.5 | 5.8 | 23W45 | 5 | 110 | 113 | 105 | 109.5 | +1.5 | +1.39 | 7.41 | 26.9 | 5.38 | 29.5 | 5.9 | +0.8 | +0.25 | -0.39 | +0.66 | 2.85 | +0.32 | 9.04 | +0.01 | 0.16 | 1.78 | 23W44 | 5 | 99 | 109 | 98.3 | 108 | +10 | +10.2 | 10.9 | 17.9 | 3.58 | 18.7 | 3.75 | +2.34 | +1.32 | +0.07 | +3.73 | 2.64 | +0.47 | 8.72 | +0.12 | 0.15 | 1.69 | 23W43 | 5 | 94 | 100.5 | 94 | 98 | +2.9 | +3.05 | 6.83 | 5.15 | 1.03 | 5.09 | 1.02 | +0.08 | 0 | -0.01 | +0.07 | 1.5 | -0.03 | 8.25 | -0.01 | 0.03 | 0.38 | 23W42 | 5 | 102 | 105 | 94.6 | 95.1 | -7.9 | -7.67 | 10.1 | 8.04 | 1.61 | 7.95 | 1.59 | -1.63 | -0.29 | +0.07 | -1.85 | 1.52 | -0.18 | 8.28 | -0.03 | 0.04 | 0.51 | 23W41 | 3 | 108 | 109 | 102 | 103 | -4 | -3.74 | 6.54 | 5.15 | 1.72 | 5.38 | 1.79 | -0.77 | +0.1 | +0.06 | -0.61 | 1.96 | -0.26 | 8.46 | -0.03 | 0.07 | 0.85 | 23W40 | 5 | 111.5 | 112 | 103 | 107 | -3.5 | -3.17 | 8.14 | 15.3 | 3.06 | 16.5 | 3.29 | -2.83 | +0.1 | +0.08 | -2.65 | 2.13 | +0.27 | 8.72 | -0.03 | 0.1 | 1.15 | 23W39 | 4 | 96.7 | 111 | 95.5 | 110.5 | +15.2 | +15.9 | 16.3 | 35.6 | 8.9 | 37.9 | 9.48 | +2.09 | +1 | -0.04 | +3.04 | 3.36 | +0.59 | 8.45 | +0.09 | 0.13 | 1.56 | 23W38 | 5 | 100.5 | 103.5 | 93.4 | 95.3 | -4.1 | -4.12 | 10.2 | 8.44 | 1.69 | 8.36 | 1.67 | -1.25 | 0 | -0.16 | -1.41 | 2.11 | +0.02 | 7.86 | +0.01 | 0.04 | 0.51 | 23W37 | 5 | 98.4 | 100.5 | 93 | 99.4 | +1.1 | +1.12 | 7.63 | 6.32 | 1.26 | 6.12 | 1.22 | -0.02 | +0.25 | 0 | +0.23 | 2.53 | +0.04 | 7.84 | -0.01 | 0.03 | 0.41 | 23W36 | 5 | 98.9 | 102.5 | 97.1 | 98.3 | -0.3 | -0.3 | 5.48 | 3.93 | 0.79 | 3.91 | 0.78 | -0.34 | 0 | -0.02 | -0.37 | 2.35 | -0.05 | 7.79 | -0.01 | 0.04 | 0.58 | 23W35 | 5 | 93.9 | 104 | 92.1 | 98.6 | +4.8 | +5.12 | 12.7 | 10.3 | 2.07 | 10.3 | 2.07 | -1.34 | +0.18 | +0.39 | -0.77 | 2.39 | +0.37 | 7.85 | +0.04 | 0.05 | 0.66 | 23W34 | 5 | 97.1 | 97.1 | 92.4 | 93.8 | -2 | -2.09 | 4.91 | 3.44 | 0.69 | 3.23 | 0.65 | -0.01 | 0 | 0 | -0.02 | 2.77 | -0.14 | 7.47 | +0.01 | 0.01 | 0.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 97 | 98.5 | 90.8 | 95.8 | +0.1 | +0.1 | 8.05 | 9.53 | 1.91 | 8.98 | 1.8 | +1.74 | -0.25 | -0.01 | +1.48 | 3.05 | -0.38 | 7.61 | -0.09 | 0 | 0 | 23W32 | 5 | 104.5 | 110 | 95 | 95.7 | -7.3 | -7.09 | 14.6 | 13.2 | 2.65 | 13.7 | 2.74 | -0.16 | 0 | -0.17 | -0.33 | 2.5 | -0.19 | 7.99 | -0.02 | 0.09 | 1.18 | 23W31 | 4 | 105 | 106 | 100.5 | 103 | 0 | 0 | 5.34 | 6.73 | 1.68 | 6.92 | 1.73 | -0.44 | 0 | +0.07 | -0.37 | 2.64 | -0.2 | 8.18 | -0.03 | 0.11 | 1.34 | 23W30 | 5 | 102 | 106.5 | 100 | 103 | -0.5 | -0.48 | 6.28 | 10.6 | 2.13 | 11 | 2.19 | +0.2 | -0.07 | +0 | +0.12 | 2.89 | -0.2 | 8.38 | -0.05 | 0.14 | 1.67 | 23W29 | 5 | 110 | 115.5 | 102 | 103.5 | -7 | -6.33 | 12.2 | 22.1 | 4.42 | 24.1 | 4.82 | -1.23 | -2.39 | -0.16 | -3.79 | 3.04 | -0.2 | 8.58 | +0.01 | 0.19 | 2.23 | 23W28 | 5 | 118 | 120 | 110.5 | 110.5 | -6 | -5.15 | 8.15 | 19.9 | 3.99 | 23 | 4.59 | -3.28 | -1.64 | +0.01 | -4.91 | 3.64 | +0.02 | 8.78 | -0.04 | 0.18 | 2.1 | 23W27 | 5 | 119.5 | 132 | 115 | 116.5 | -1 | -0.85 | 14.5 | 49.6 | 9.93 | 62 | 12.4 | +2.47 | -0.3 | -0.1 | +2.07 | 5.1 | +0.54 | 8.76 | -0.11 | 0.22 | 2.57 | 23W26 | 5 | 114 | 120 | 109 | 117.5 | +3.5 | +3.07 | 9.65 | 18.6 | 3.73 | 21.5 | 4.29 | +2.58 | -0.05 | -0.01 | +2.52 | 4.19 | -0.1 | 8.21 | +0.01 | 0.33 | 4.07 | 23W25 | 3 | 113.5 | 117 | 112.5 | 114 | +1.5 | +1.33 | 4 | 9.16 | 3.05 | 10.5 | 3.51 | -0.12 | 0 | +0.15 | +0.03 | 2.91 | -0.19 | 8.31 | +0.04 | 0.32 | 3.89 | 23W24 | 5 | 114 | 117.5 | 109 | 112.5 | +0.5 | +0.45 | 7.59 | 17.2 | 3.43 | 19.3 | 3.86 | -0.86 | -0.26 | +0.15 | -0.97 | 2.96 | -0.48 | 8.5 | 0 | 0.29 | 3.36 | 23W23 | 5 | 116.5 | 121 | 111.5 | 112 | -3 | -2.61 | 8.26 | 26.9 | 5.39 | 31.5 | 6.3 | -0.46 | -0.07 | -0.03 | -0.57 | 3.43 | -0.6 | 8.99 | -0.01 | 0.29 | 3.19 | 23W22 | 5 | 108 | 118.5 | 105.5 | 115 | +8 | +7.48 | 12.1 | 24.2 | 4.84 | 27.1 | 5.43 | +1.09 | -0.89 | +0.06 | +0.27 | 3.46 | +1.37 | 9.59 | -0.1 | 0.3 | 3.08 | 23W21 | 5 | 105.5 | 116.5 | 105.5 | 107 | +0.5 | +0.47 | 10.3 | 23.5 | 4.7 | 26.3 | 5.25 | +0.04 | -0.09 | +0.04 | -0.01 | 2.95 | -0.21 | 8.22 | -0.02 | 0.39 | 4.79 | 23W20 | 5 | 110.5 | 112.5 | 104 | 106.5 | -5.5 | -4.91 | 7.59 | 27.9 | 5.59 | 30.1 | 6.03 | -0.19 | -1.53 | +0.13 | -1.58 | 2.9 | -0.09 | 8.43 | -0.17 | 0.41 | 4.87 | 23W19 | 5 | 120 | 123.5 | 108 | 112 | -5 | -4.27 | 13.2 | 56.9 | 11.4 | 66.8 | 13.4 | -0.47 | -0.21 | -0.01 | -0.69 | 2.86 | -1.01 | 8.52 | +0.05 | 0.58 | 6.81 | 23W18 | 4 | 114 | 122 | 113 | 117 | +5 | +4.46 | 8.04 | 48 | 12 | 56.5 | 14.1 | -1.21 | +0.7 | +0.02 | -0.5 | 2.94 | +0.4 | 9.52 | +0.05 | 0.53 | 5.56 | 23W17 | 5 | 111.5 | 116 | 103.5 | 112 | +3 | +2.75 | 11.5 | 62 | 12.4 | 68.4 | 13.7 | -6.45 | +1.09 | -0.12 | -5.47 | 3.36 | +0.73 | 9.12 | -0.11 | 0.48 | 5.22 | 23W16 | 5 | 108 | 122 | 106 | 109 | +4 | +3.81 | 15.2 | 120 | 23.9 | 138 | 27.5 | +5.54 | +0.36 | -0.3 | +5.61 | 6.4 | -0.48 | 8.39 | +0.26 | 0.58 | 6.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 90 | 110 | 89.2 | 105 | +15.9 | +17.8 | 23.3 | 84 | 16.8 | 84.9 | 17 | +5.94 | +1.15 | +0.44 | +7.53 | 4.17 | +1.57 | 8.87 | +0.27 | 0.33 | 3.67 | 23W14 | 2 | 88.7 | 89.9 | 87.3 | 89.1 | +0.9 | +1.02 | 2.95 | 3.65 | 1.82 | 3.24 | 1.62 | +0.48 | 0 | +0.02 | +0.49 | 1.4 | -0.2 | 7.31 | +0.01 | 0.06 | 0.77 | 23W13 | 5 | 89.5 | 92.2 | 86 | 88.2 | -0.1 | -0.11 | 7.02 | 21.7 | 4.34 | 19.4 | 3.87 | -0.79 | +0.42 | -0.05 | -0.41 | 1.13 | +0.43 | 7.5 | 0 | 0.05 | 0.61 | 23W12 | 5 | 84.8 | 89.5 | 84.2 | 88.3 | +4.3 | +5.12 | 6.31 | 15 | 2.99 | 13.2 | 2.63 | +0.83 | 0 | -0.04 | +0.8 | 1.45 | +0.77 | 7.07 | +0.05 | 0.05 | 0.72 | 23W11 | 5 | 84.1 | 85.9 | 82 | 84 | -0.1 | -0.12 | 4.64 | 6.92 | 1.38 | 5.84 | 1.17 | -0.01 | 0 | +0.12 | +0.1 | 1.07 | -0.41 | 6.31 | -0.24 | 0 | 0 | 23W10 | 5 | 86.3 | 91.5 | 83.7 | 84.1 | -1.1 | -1.29 | 9.15 | 26.3 | 5.25 | 23.3 | 4.65 | -0.81 | +0.09 | +0.1 | -0.62 | 1.03 | +0.31 | 6.72 | -0.08 | 0.24 | 3.63 | 23W09 | 3 | 87 | 87.5 | 84.3 | 85.2 | -1.8 | -2.07 | 3.68 | 5.58 | 1.86 | 4.78 | 1.59 | -0.17 | 0 | -0.12 | -0.29 | 1.3 | +0.04 | 6.4 | -0.03 | 0.33 | 5.14 | 23W08 | 5 | 90.3 | 91.8 | 85.4 | 87 | -2.8 | -3.12 | 7.13 | 20.8 | 4.15 | 18.3 | 3.66 | +0.62 | -0.25 | 0 | +0.37 | 1.46 | -0.19 | 6.37 | -0.09 | 0.36 | 5.62 | 23W07 | 5 | 88 | 91.9 | 86.7 | 89.8 | +3.3 | +3.82 | 6.01 | 44.9 | 8.98 | 40 | 8 | -0.23 | +0.6 | +0.09 | +0.46 | 1 | -0.06 | 6.56 | +0.12 | 0.45 | 6.86 | 23W06 | 5 | 80.9 | 87.9 | 80.3 | 86.5 | +5.4 | +6.66 | 9.37 | 22.9 | 4.59 | 19.4 | 3.89 | +0.36 | -0.14 | -0.04 | +0.18 | 1.08 | +0.21 | 6.62 | +0.01 | 0.33 | 4.97 | 23W05 | 5 | 84.4 | 88.8 | 81 | 81.1 | -1.8 | -2.17 | 9.41 | 24.9 | 4.98 | 21.3 | 4.26 | 0 | -1.53 | -0.32 | -1.86 | 0.75 | -0.23 | 6.42 | -0.1 | 0.32 | 5.02 | 23W03 | 2 | 80.1 | 83.5 | 79.4 | 82.9 | +2.5 | +3.11 | 5.1 | 4.39 | 2.19 | 3.6 | 1.8 | +0.2 | 0 | +0.03 | +0.23 | 0.7 | -0.02 | 6.66 | -0.05 | 0.42 | 6.34 | 23W02 | 5 | 84.5 | 85.6 | 80.3 | 80.4 | -4.1 | -4.85 | 6.27 | 24.2 | 4.85 | 20 | 4.01 | -0.45 | -1.2 | +0.1 | -1.55 | 0.6 | -0.16 | 6.67 | -0.26 | 0.47 | 7.09 | 23W01 | 4 | 85.4 | 96.5 | 84.3 | 84.5 | -0.4 | -0.47 | 14.4 | 56.5 | 14.1 | 51.1 | 12.8 | -0.21 | -0.36 | +0.04 | -0.53 | 0.75 | +1.66 | 6.84 | -0.02 | 0.73 | 10.7 | 22W53 | 5 | 84 | 90 | 83.1 | 84.9 | +2 | +2.41 | 8.32 | 65.7 | 13.1 | 57.3 | 11.5 | -0.07 | +3.38 | +0.14 | +3.45 | 0.83 | -1.05 | 5.17 | +0.38 | 0.75 | 14.6 | 22W52 | 5 | 76.8 | 84.8 | 75.5 | 82.9 | +6.2 | +8.08 | 12.1 | 56.9 | 11.4 | 46.3 | 9.27 | -0.22 | +2.4 | -0.02 | +2.15 | 0.79 | +1.35 | 6.23 | +0.22 | 0.38 | 6.07 | 22W51 | 5 | 69.3 | 84 | 68.3 | 76.7 | +7.5 | +10.8 | 22.7 | 51.2 | 10.2 | 40.4 | 8.08 | +0.55 | +1.25 | -1.01 | +0.8 | 0.82 | +1.11 | 4.88 | +0.01 | 0.16 | 3.28 | 22W50 | 5 | 70.3 | 73 | 68.2 | 69.2 | -1 | -1.42 | 6.84 | 16.1 | 3.22 | 11.3 | 2.27 | -1.27 | 0 | -1.07 | -2.34 | 0.56 | +0.82 | 3.76 | +0.01 | 0.15 | 4.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 62.7 | 70.2 | 61.3 | 70.2 | +7.5 | +12 | 14.2 | 7.19 | 1.44 | 4.75 | 0.95 | +0.33 | 0 | -0.55 | -0.21 | 1.03 | +1.14 | 2.94 | +0.07 | 0.14 | 4.87 | 22W48 | 5 | 61.3 | 64.1 | 60.6 | 62.7 | +1.2 | +1.95 | 5.69 | 2.7 | 0.54 | 1.68 | 0.34 | +0.48 | 0 | +0 | +0.48 | 0.87 | +0.04 | 1.8 | 0 | 0.07 | 4.12 | 22W47 | 5 | 60.9 | 62.7 | 60.5 | 61.5 | +0.6 | +0.99 | 3.61 | 1.91 | 0.38 | 1.17 | 0.23 | -0.08 | 0 | -0.03 | -0.11 | 0.68 | +0.11 | 1.76 | +0.01 | 0.08 | 4.27 | 22W46 | 5 | 62.9 | 65.2 | 60.8 | 60.9 | -1.7 | -2.72 | 7.03 | 4.22 | 0.84 | 2.65 | 0.53 | -0.55 | 0 | -0.01 | -0.56 | 0.66 | +0.3 | 1.65 | -0.01 | 0.06 | 3.77 | 22W45 | 5 | 61.4 | 64.2 | 60.4 | 62.6 | +2.2 | +3.64 | 6.29 | 1.29 | 0.26 | 0.8 | 0.16 | +0.13 | 0 | -0.01 | +0.12 | 0.92 | +0.04 | 1.34 | 0 | 0.07 | 5.13 | 22W44 | 5 | 61.2 | 65 | 60.4 | 60.4 | +1.3 | +2.2 | 7.78 | 2.78 | 0.56 | 1.75 | 0.35 | +0.04 | 0 | +0.08 | +0.13 | 0.84 | -0.02 | 1.3 | 0 | 0.07 | 5.44 | 22W43 | 5 | 59.2 | 64.6 | 57.3 | 59.1 | -0.4 | -0.67 | 12.3 | 2.58 | 0.52 | 1.59 | 0.32 | -0.19 | 0 | +0.02 | -0.18 | 0.72 | +0.01 | 1.32 | 0 | 0.07 | 5.37 | 22W42 | 4 | 66.4 | 66.4 | 57.2 | 59.5 | -7.2 | -10.8 | 13.8 | 2.68 | 0.67 | 1.64 | 0.41 | +0.1 | 0 | -0.01 | +0.09 | 0.7 | -0.05 | 1.31 | 0 | 0.07 | 5.43 | 22W41 | 5 | 66 | 67.7 | 65 | 66.7 | +0.4 | +0.6 | 4.07 | 1.78 | 0.36 | 1.18 | 0.24 | +0.05 | 0 | +0 | +0.06 | 0.62 | +0.06 | 1.36 | -0.01 | 0.07 | 5.3 | 22W40 | 5 | 71.9 | 71.9 | 65.2 | 66.3 | -5.6 | -7.79 | 9.32 | 2.11 | 0.42 | 1.44 | 0.29 | +0.05 | 0 | -0.03 | +0.02 | 0.57 | -0.07 | 1.3 | +0.06 | 0.08 | 6.02 | 22W39 | 5 | 72.4 | 74.1 | 68.9 | 71.9 | -0.7 | -0.96 | 7.16 | 2.73 | 0.55 | 1.93 | 0.39 | -0.52 | 0 | -0.02 | -0.54 | 0.5 | +0.02 | 1.36 | -0.01 | 0.02 | 1.1 | 22W38 | 5 | 76 | 76.4 | 72.6 | 72.6 | -2.7 | -3.59 | 5.05 | 1.55 | 0.31 | 1.15 | 0.23 | -0.44 | 0 | -0.02 | -0.46 | 0.6 | +0.02 | 1.35 | +0 | 0.02 | 1.78 | 22W37 | 4 | 78.2 | 78.3 | 74.2 | 75.3 | -2.9 | -3.71 | 5.24 | 1.74 | 0.44 | 1.32 | 0.33 | -0.15 | 0 | -0.02 | -0.17 | 0.79 | -0.02 | 1.33 | +0.01 | 0.02 | 1.5 | 22W36 | 5 | 77.3 | 80.5 | 77 | 78.2 | -0.8 | -1.01 | 4.43 | 2.64 | 0.53 | 2.08 | 0.42 | -0.97 | 0 | -0.12 | -1.09 | 0.78 | +0.03 | 1.35 | 0 | 0.01 | 0.67 | 22W35 | 5 | 85 | 86.2 | 78.1 | 79 | -6.3 | -7.39 | 9.5 | 5.08 | 1.02 | 4.2 | 0.84 | -0.1 | 0 | +0.05 | -0.05 | 1.23 | -0.02 | 1.32 | -0.03 | 0.01 | 1.06 | 22W34 | 5 | 82.5 | 86.7 | 82.4 | 85.3 | +3.6 | +4.41 | 5.26 | 4.76 | 0.95 | 4.03 | 0.81 | +0.86 | 0 | +0.07 | +0.93 | 1.35 | -0.24 | 1.34 | -0.08 | 0.04 | 3.06 | 22W33 | 5 | 78.1 | 82.8 | 77.5 | 81.7 | +1.6 | +2 | 6.62 | 2.09 | 0.42 | 1.66 | 0.33 | +0.09 | -0.12 | +0.01 | -0.01 | 0.93 | +0.01 | 1.58 | -0.01 | 0.12 | 7.38 | 22W32 | 5 | 82 | 82.3 | 76.6 | 80.1 | -1.3 | -1.6 | 7 | 2.63 | 0.53 | 2.08 | 0.42 | +0.16 | -0.15 | 0 | +0.01 | 0.85 | -0.01 | 1.58 | +0 | 0.13 | 8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 81.1 | 83.5 | 80.6 | 81.4 | +0.6 | +0.74 | 3.59 | 2.6 | 0.52 | 2.13 | 0.43 | -0.26 | 0 | +0.01 | -0.25 | 0.75 | -0.01 | 1.58 | +0.03 | 0.12 | 7.71 | 22W30 | 5 | 77.5 | 81.4 | 77.1 | 80.8 | +3.6 | +4.66 | 5.57 | 4.47 | 0.89 | 3.54 | 0.71 | +0.39 | -1 | +0.04 | -0.57 | 0.79 | +0.05 | 1.59 | -0.02 | 0.09 | 5.91 | 22W29 | 5 | 90.6 | 90.6 | 76.3 | 77.2 | -12.7 | -14.1 | 15.9 | 8.88 | 1.78 | 7.21 | 1.44 | -0.18 | -0.5 | +0.01 | -0.67 | 0.72 | +0.11 | 1.54 | +0.04 | 0.12 | 7.66 | 22W28 | 5 | 90.8 | 92.4 | 87.7 | 89.9 | -0.4 | -0.44 | 5.2 | 5.55 | 1.11 | 5 | 1 | +0.14 | 0 | 0 | +0.14 | 0.75 | +0 | 1.43 | +0.03 | 0.08 | 5.24 | 22W27 | 5 | 96.7 | 98.5 | 90.3 | 90.3 | -5.3 | -5.54 | 8.58 | 11.7 | 2.33 | 11.2 | 2.23 | -0.57 | 0 | +0.02 | -0.55 | 0.68 | +0.21 | 1.43 | +0.04 | 0.04 | 2.87 | 22W26 | 5 | 92.9 | 96.3 | 91.5 | 95.6 | +3.4 | +3.69 | 5.21 | 6.34 | 1.27 | 5.94 | 1.19 | +0.86 | 0 | +0.02 | +0.89 | 0.97 | +0.37 | 1.22 | +0 | 0 | 0.41 | 22W25 | 5 | 92.6 | 96.4 | 91.2 | 92.2 | -3.3 | -3.46 | 5.45 | 4.99 | 1 | 4.66 | 0.93 | 0 | 0 | -0.01 | -0.01 | 0.51 | 0 | 0.85 | 0 | 0 | 0.47 | 22W24 | 5 | 92.8 | 98.4 | 91.7 | 95.5 | +2.7 | +2.91 | 7.22 | 6.54 | 1.31 | 6.27 | 1.25 | +0.06 | 0 | 0 | +0.06 | 0.5 | +0.2 | 0.85 | +0 | 0 | 0.59 | 22W23 | 4 | 91.5 | 95.5 | 91.5 | 92.8 | +1.7 | +1.87 | 4.39 | 3.21 | 0.8 | 3 | 0.75 | -0.14 | 0 | -0.02 | -0.16 | 0.44 | +0.11 | 0.65 | 0 | 0 | 0.61 | 22W22 | 5 | 91.8 | 93.6 | 90.6 | 91.1 | -0.5 | -0.55 | 3.28 | 4.79 | 0.96 | 4.4 | 0.88 | -0.26 | 0 | 0 | -0.26 | 0.47 | +0.55 | 0.55 | +0 | 0 | 0.73 | 22W21 | 5 | 92 | 95.1 | 90.1 | 91.6 | +0.4 | +0.44 | 5.48 | 4.97 | 0.99 | 4.57 | 0.91 | -0.07 | 0 | -0.02 | -0.08 | 0.53 | | | | | | 22W20 | 5 | 98.3 | 98.5 | 89.8 | 91.2 | -7.8 | -7.88 | 8.79 | 8.51 | 1.7 | 7.94 | 1.59 | -0.59 | +0.27 | -0.02 | -0.34 | 0.56 | | | | | | 22W19 | 4 | 110 | 110 | 98.6 | 99 | -11.5 | -10.4 | 10.3 | 6.38 | 1.6 | 6.63 | 1.66 | -0.45 | 0 | 0 | -0.45 | 0.98 | | | | | | 22W18 | 5 | 118 | 124.5 | 109 | 110.5 | -11.5 | -9.43 | 12.7 | 17.5 | 3.5 | 20.6 | 4.12 | -0.04 | +0.5 | -0.45 | +0.01 | 1.29 | | | | | | 22W17 | 5 | 104 | 127 | 101 | 122 | +22.3 | +22.4 | 26.1 | 22 | 4.4 | 25.4 | 5.08 | +0.89 | +0.5 | -0.34 | +1.05 | 1.31 | | | | | | 22W16 | 5 | 98.1 | 101 | 97.1 | 99.7 | +1.8 | +1.84 | 3.98 | 2.19 | 0.44 | 2.17 | 0.43 | +0.19 | 0 | 0 | +0.19 | 0.71 | | | | | | 22W15 | 3 | 98.6 | 100.5 | 97.3 | 97.9 | -1 | -1.01 | 3.24 | 0.78 | 0.26 | 0.77 | 0.26 | -0.02 | 0 | 0 | -0.02 | 0.58 | | | | | | 22W14 | 5 | 99.4 | 102 | 97.8 | 98.9 | -0.6 | -0.6 | 4.22 | 1.6 | 0.32 | 1.6 | 0.32 | +0.06 | 0 | 0 | +0.06 | 0.59 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 101 | 102 | 98.1 | 99.5 | -0.4 | -0.4 | 3.9 | 1.55 | 0.31 | 1.55 | 0.31 | -0.02 | 0 | 0 | -0.02 | 0.55 | | | | | | 22W12 | 5 | 97 | 99.9 | 93.3 | 99.9 | +3.4 | +3.52 | 6.84 | 1.72 | 0.34 | 1.66 | 0.33 | +0.16 | 0 | +0 | +0.16 | 0.57 | | | | | | 22W11 | 5 | 99.9 | 100 | 93 | 96.5 | -3.5 | -3.5 | 7 | 2.23 | 0.45 | 2.15 | 0.43 | -0.2 | 0 | 0 | -0.2 | 0.46 | | | | | | 22W10 | 4 | 96.6 | 103 | 95 | 100 | +3.4 | +3.52 | 8.28 | 2.22 | 0.56 | 2.23 | 0.56 | +0.2 | 0 | 0 | +0.2 | 0.59 | | | | | | 22W09 | 5 | 99.9 | 100 | 94.1 | 96.6 | -3.3 | -3.3 | 5.91 | 1.84 | 0.37 | 1.79 | 0.36 | -0.06 | 0 | 0 | -0.06 | 0.46 | | | | | | 22W08 | 5 | 100.5 | 101.5 | 99.3 | 99.9 | -1.6 | -1.58 | 2.17 | 1.28 | 0.26 | 1.28 | 0.26 | -0.05 | 0 | 0 | -0.05 | 0.5 | | | | | | 22W07 | 5 | 102.5 | 105 | 98.2 | 101.5 | 0 | 0 | 6.7 | 1.58 | 0.32 | 1.62 | 0.32 | -0.02 | 0 | 0 | -0.02 | 0.53 | | | | | | 22W05 | 3 | 103 | 103.5 | 100 | 101.5 | -2.5 | -2.4 | 3.37 | 1.21 | 0.4 | 1.23 | 0.41 | -0.06 | 0 | 0 | -0.06 | 0.55 | | | | | | 22W04 | 5 | 105 | 109 | 102.5 | 104 | +1 | +0.97 | 6.31 | 2.45 | 0.49 | 2.6 | 0.52 | +0.09 | 0 | 0 | +0.09 | 0.59 | | | | | | 22W03 | 5 | 111 | 113.5 | 101.5 | 103 | -8.5 | -7.62 | 10.8 | 5.63 | 1.13 | 6.09 | 1.22 | -0.18 | -0.18 | 0 | -0.37 | 0.52 | | | | | | 22W02 | 5 | 108 | 112 | 101.5 | 111.5 | +4 | +3.72 | 9.77 | 5.43 | 1.09 | 5.86 | 1.17 | +0.11 | -0.25 | 0 | -0.15 | 0.65 | | | | | | 22W01 | 4 | 105 | 108 | 105 | 107.5 | +2.5 | +2.38 | 2.86 | 1.56 | 0.39 | 1.65 | 0.41 | +0.01 | 0 | 0 | +0.01 | 0.58 | | | | | | 21W52 | 5 | 108.5 | 114.5 | 105 | 105 | 0 | 0 | 9.05 | 6.62 | 1.32 | 7.29 | 1.46 | -0.04 | +0.44 | 0 | +0.39 | 0.57 | | | | | | 21W51 | 5 | 108.5 | 115.5 | 103.5 | 105 | -1 | -0.94 | 11.3 | 8.61 | 1.72 | 9.34 | 1.87 | +0.17 | 0 | 0 | +0.17 | 0.6 | | | | | | 21W50 | 5 | 93 | 106 | 91.6 | 106 | +12.6 | +13.5 | 15.4 | 4.65 | 0.93 | 4.59 | 0.92 | -0.02 | 0 | 0 | -0.02 | 0.49 | | | | | | 21W49 | 5 | 90 | 96.4 | 89.1 | 93.4 | +0.8 | +0.86 | 7.88 | 4.08 | 0.82 | 3.76 | 0.75 | +0.03 | 0 | -0.05 | -0.02 | 0.5 | | | | | | 21W48 | 5 | 105 | 105 | 92.5 | 92.6 | -11.9 | -11.4 | 12 | 5.63 | 1.13 | 5.52 | 1.1 | +0.12 | 0 | -0.03 | +0.09 | 0.48 | | | | | | 21W47 | 5 | 116 | 125 | 104 | 104.5 | 0 | 0 | 20.1 | 15.9 | 3.19 | 17.8 | 3.57 | -0.08 | 0 | -0.15 | -0.22 | 0.4 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 |
|