| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 138 | 138 | 0 | 0% | 2.54% | 139 | 141.5 | 138 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,572 | 3.59億 | 2,678 | 1張/筆 | 139.5元 | 2.67 | 46.94 | 0.26 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,837 | 2.54億 | 3,096 | 0.6張/筆 | 138.4元 | -1 (-0.72%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 621 | 749 | -128 | 連2買→3賣 | 10,752 | 4.86% | 140,150 | 133,037 | +7,113 | 3.22% | | 金額(元) | 8,664萬 | 1.05億 | -1,791萬 | - | - | 197億 | 187億 | +10億 | - | | 投信 | 張數 | 294 | 277 | +17 | 無→買 | - | - | 8,153 | 4,816 | +3,337 | 1.51% | | 金額(元) | 4,101萬 | 3,864萬 | +237萬 | - | - | 11.2億 | 6.79億 | +4.36億 | - | | 自營商 | 張數 | 30 | 29 | +1 | 連買5日 | - | - | 2,773 | 3,545 | -772 | 0.35% | | 金額(元) | 419萬 | 409萬 | +9.15萬 | - | - | 3.71億 | 4.8億 | -1.08億 | - | | 總計 | 張數 | 945 | 1,056 | -111 | 連賣4日 | - | - | 151,076 | 141,398 | +9,678 | 4.38% | | 金額(元) | 1.32億 | 1.47億 | -1,545萬 | - | - | 212億 | 198億 | +13.3億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 621 | 749 | -128 | 連2買→3賣 | - | - | 140,150 | 133,037 | +7,113 | 3.22% | | 金額(元) | 8,664萬 | 1.05億 | -1,791萬 | - | - | 197億 | 187億 | +10億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 621 | 749 | -128 | 連2買→3賣 | 10,752 | 4.86% | 140,150 | 133,037 | +7,113 | 3.22% | | 金額(元) | 8,664萬 | 1.05億 | -1,791萬 | - | - | 197億 | 187億 | +10億 | - | | 投信 | 合計 | 張數 | 294 | 277 | +17 | 無→買 | - | - | 8,153 | 4,816 | +3,337 | 1.51% | | 金額(元) | 4,101萬 | 3,864萬 | +237萬 | - | - | 11.2億 | 6.79億 | +4.36億 | - | | 自營商 | 自行
買賣 | 張數 | 30 | 29 | +1 | 連買5日 | - | - | 2,542 | 3,312 | -770 | 0.35% | | 金額(元) | 419萬 | 409萬 | +9.15萬 | - | - | 3.38億 | 4.45億 | -1.07億 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 231 | 233 | -2 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 3,301萬 | 3,444萬 | -143萬 | - | | 合計 | 張數 | 30 | 29 | +1 | 連買5日 | - | - | 2,773 | 3,545 | -772 | 0.35% | | 金額(元) | 419萬 | 409萬 | +9.15萬 | - | - | 3.71億 | 4.8億 | -1.08億 | - | | 總計 | 張數 | 945 | 1,056 | -111 | 連賣4日 | - | - | 151,076 | 141,398 | +9,678 | 4.38% | | 金額(元) | 1.32億 | 1.47億 | -1,545萬 | - | - | 212億 | 198億 | +13.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
138元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 139.1
(990) | 139.2
(1,436) | 140.7
(4,067) | 147.6
(1.38萬) | 149.8
(3.29萬) | 143.7
(12.7萬) | 134.7
(17.3萬) | 126
(27.5萬) | 115.7
(41.1萬) | - | - | - | 140.5
(14萬) | 每股賣出均價
(累計賣張) | 139
(1,338) | 139.2
(2,122) | 140.4
(4,451) | 147.1
(1.54萬) | 149.8
(3.52萬) | 143.3
(12.2萬) | 134.4
(16.6萬) | 125.1
(27.6萬) | 115
(40.9萬) | - | - | - | 140.5
(13.3萬) | 買賣超張數
(佔發行量) | -348
(0.16%) | -686
(0.31%) | -383
(0.17%) | -1,586
(0.72%) | -2,225
(1.01%) | +5,091
(2.31%) | +6,646
(3.01%) | -928
(0.42%) | +2,363
(1.07%) | - | - | - | +7,113
(3.22%) | 買賣超金額
(佔成交額) | -4,836萬
(7.89%) | -9,553萬
(9.71%) | -5,283萬
(2.26%) | -2.26億
(2.62%) | -3.32億
(1.7%) | +7.72億
(1.03%) | +9.44億
(0.97%) | +1.31億
(0.09%) | +5.52億
(0.24%) | - | - | - | +10億
(1.24%) | 目前股價
138元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 139.5
(294) | 139.5
(294) | 139.5
(294) | 145.9
(609) | 147.8
(828) | 137
(8,123) | 131.7
(9,843) | 125.7
(1.37萬) | 109
(2.53萬) | - | - | - | 136.9
(8,153) | 每股賣出均價
(累計賣張) | 139.5
(277) | 139.5
(383) | 139.2
(728) | 139.2
(728) | 140
(796) | 144.4
(4,416) | 131.2
(7,097) | 118.6
(1.64萬) | 109.2
(2.25萬) | - | - | - | 141.1
(4,816) | 買賣超張數
(佔發行量) | +17
(0.01%) | -89
(0.04%) | -434
(0.2%) | -119
(0.05%) | +32
(0.01%) | +3,707
(1.68%) | +2,746
(1.24%) | -2,634
(1.19%) | +2,797
(1.27%) | - | - | - | +3,337
(1.51%) | 買賣超金額
(佔成交額) | +237萬
(0.39%) | -1,242萬
(1.26%) | -6,033萬
(2.58%) | -1,249萬
(0.14%) | +1,095萬
(0.06%) | +4.75億
(0.63%) | +3.65億
(0.38%) | -2.15億
(0.14%) | +3億
(0.13%) | - | - | - | +4.36億
(0.54%) | 目前股價
138元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 138.8
(77) | 139.1
(110) | 140.3
(194) | 143.5
(300) | 148
(597) | 139.3
(2,305) | 122.8
(5,034) | 115.6
(1.03萬) | 109.9
(1.44萬) | - | - | - | 133.9
(2,773) | 每股賣出均價
(累計賣張) | 138.8
(75) | 139
(100) | 140
(165) | 145.2
(392) | 148
(723) | 143.6
(2,777) | 124.6
(5,961) | 117.6
(1.07萬) | 105.8
(1.73萬) | - | - | - | 135.3
(3,545) | 買賣超張數
(佔發行量) | +1.99
(0%) | +10
(0%) | +29
(0.01%) | -92
(0.04%) | -126
(0.06%) | -472
(0.21%) | -927
(0.42%) | -443
(0.2%) | -2,983
(1.35%) | - | - | - | -772
(0.35%) | 買賣超金額
(佔成交額) | +27.6萬
(0.04%) | +140萬
(0.14%) | +411萬
(0.18%) | -1,387萬
(0.16%) | -1,861萬
(0.1%) | -7,769萬
(0.1%) | -1.24億
(0.13%) | -7,244萬
(0.05%) | -2.58億
(0.11%) | - | - | - | -1.08億
(0.13%) | 目前股價
138元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 139.2
(1,361) | 139.3
(1,840) | 140.6
(4,555) | 147.4
(1.47萬) | 149.7
(3.44萬) | 143.2
(13.8萬) | 134.2
(18.8萬) | 125.6
(29.9萬) | 115.1
(45.1萬) | - | - | - | 140.2
(15.1萬) | 每股賣出均價
(累計賣張) | 139.1
(1,690) | 139.3
(2,605) | 140.2
(5,344) | 146.7
(1.65萬) | 149.5
(3.67萬) | 143.4
(12.9萬) | 133.9
(18萬) | 124.5
(30.3萬) | 114.4
(44.9萬) | - | - | - | 140.4
(14.1萬) | 買賣超張數
(佔發行量) | -329
(0.15%) | -765
(0.35%) | -788
(0.36%) | -1,797
(0.81%) | -2,319
(1.05%) | +8,326
(3.77%) | +8,465
(3.83%) | -4,005
(1.81%) | +2,177
(0.99%) | - | - | - | +9,678
(4.38%) | 買賣超金額
(佔成交額) | -4,571萬
(7.46%) | -1.07億
(10.83%) | -1.09億
(4.66%) | -2.53億
(2.93%) | -3.4億
(1.74%) | +11.7億
(1.55%) | +11.9億
(1.22%) | -1.56億
(0.1%) | +5.94億
(0.26%) | - | - | - | +13.3億
(1.65%) |
目前股價
138元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 139.1
(990) | 139.2
(1,436) | 140.7
(4,067) | 147.6
(1.38萬) | 149.8
(3.29萬) | 143.7
(12.7萬) | 134.7
(17.3萬) | 126
(27.5萬) | 115.7
(41.1萬) | - | - | - | 140.5
(14萬) | 每股賣出均價
(累計賣張) | 139
(1,338) | 139.2
(2,122) | 140.4
(4,451) | 147.1
(1.54萬) | 149.8
(3.52萬) | 143.3
(12.2萬) | 134.4
(16.6萬) | 125.1
(27.6萬) | 115
(40.9萬) | - | - | - | 140.5
(13.3萬) | 買賣超張數
(佔發行量) | -348
(0.16%) | -686
(0.31%) | -383
(0.17%) | -1,586
(0.72%) | -2,225
(1.01%) | +5,091
(2.31%) | +6,646
(3.01%) | -928
(0.42%) | +2,363
(1.07%) | - | - | - | +7,113
(3.22%) | 買賣超金額
(佔成交額) | -4,836萬
(7.89%) | -9,553萬
(9.71%) | -5,283萬
(2.26%) | -2.26億
(2.62%) | -3.32億
(1.7%) | +7.72億
(1.03%) | +9.44億
(0.97%) | +1.31億
(0.09%) | +5.52億
(0.24%) | - | - | - | +10億
(1.24%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 139.1
(990) | 139.2
(1,436) | 140.7
(4,067) | 147.6
(1.38萬) | 149.8
(3.29萬) | 143.7
(12.7萬) | 134.7
(17.3萬) | 126
(27.5萬) | 115.7
(41.1萬) | - | - | - | 140.5
(14萬) | 每股賣出均價
(累計賣張) | 139
(1,338) | 139.2
(2,122) | 140.4
(4,451) | 147.1
(1.54萬) | 149.8
(3.52萬) | 143.3
(12.2萬) | 134.4
(16.6萬) | 125.1
(27.6萬) | 115
(40.9萬) | - | - | - | 140.5
(13.3萬) | 買賣超張數
(佔發行量) | -348
(0.16%) | -686
(0.31%) | -383
(0.17%) | -1,586
(0.72%) | -2,225
(1.01%) | +5,091
(2.31%) | +6,646
(3.01%) | -928
(0.42%) | +2,363
(1.07%) | - | - | - | +7,113
(3.22%) | 買賣超金額
(佔成交額) | -4,836萬
(7.89%) | -9,553萬
(9.71%) | -5,283萬
(2.26%) | -2.26億
(2.62%) | -3.32億
(1.7%) | +7.72億
(1.03%) | +9.44億
(0.97%) | +1.31億
(0.09%) | +5.52億
(0.24%) | - | - | - | +10億
(1.24%) | 目前股價
138元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 139.5
(294) | 139.5
(294) | 139.5
(294) | 145.9
(609) | 147.8
(828) | 137
(8,123) | 131.7
(9,843) | 125.7
(1.37萬) | 109
(2.53萬) | - | - | - | 136.9
(8,153) | 每股賣出均價
(累計賣張) | 139.5
(277) | 139.5
(383) | 139.2
(728) | 139.2
(728) | 140
(796) | 144.4
(4,416) | 131.2
(7,097) | 118.6
(1.64萬) | 109.2
(2.25萬) | - | - | - | 141.1
(4,816) | 買賣超張數
(佔發行量) | +17
(0.01%) | -89
(0.04%) | -434
(0.2%) | -119
(0.05%) | +32
(0.01%) | +3,707
(1.68%) | +2,746
(1.24%) | -2,634
(1.19%) | +2,797
(1.27%) | - | - | - | +3,337
(1.51%) | 買賣超金額
(佔成交額) | +237萬
(0.39%) | -1,242萬
(1.26%) | -6,033萬
(2.58%) | -1,249萬
(0.14%) | +1,095萬
(0.06%) | +4.75億
(0.63%) | +3.65億
(0.38%) | -2.15億
(0.14%) | +3億
(0.13%) | - | - | - | +4.36億
(0.54%) | 目前股價
138元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 138.8
(77) | 139.1
(110) | 140.3
(194) | 143.5
(300) | 147.8
(569) | 138.9
(2,077) | 122
(4,754) | 115
(9,934) | 110.5
(1.35萬) | - | - | - | 133.1
(2,542) | 每股賣出均價
(累計賣張) | 138.8
(75) | 139
(100) | 140
(165) | 145
(374) | 147.2
(611) | 143.2
(2,546) | 123.8
(5,679) | 116.9
(1.04萬) | 106
(1.66萬) | - | - | - | 134.5
(3,312) | 買賣超張數
(佔發行量) | +1.99
(0%) | +10
(0%) | +29
(0.01%) | -74
(0.03%) | -42
(0.02%) | -469
(0.21%) | -925
(0.42%) | -476
(0.22%) | -3,125
(1.41%) | - | - | - | -770
(0.35%) | 買賣超金額
(佔成交額) | +27.6萬
(0.04%) | +140萬
(0.14%) | +411萬
(0.18%) | -1,121萬
(0.13%) | -585萬
(0.03%) | -7,620萬
(0.1%) | -1.23億
(0.13%) | -7,508萬
(0.05%) | -2.71億
(0.12%) | - | - | - | -1.07億
(0.13%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 153
(28) | 143.2
(229) | 136.9
(280) | 134.2
(319) | 100.4
(902) | - | - | - | 142.8
(231) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 147.6
(18) | 152.2
(112) | 148
(231) | 141.1
(282) | 140.6
(285) | 101.9
(760) | - | - | - | 147.7
(233) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -18
(0.01%) | -84
(0.04%) | -2.61
(0%) | -1.8
(0%) | +33.3
(0.02%) | +142
(0.06%) | - | - | - | -2.01
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -266萬
(0.03%) | -1,276萬
(0.07%) | -149萬
(0%) | -142萬
(0%) | +264萬
(0%) | +1,319萬
(0.01%) | - | - | - | -143萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 138.8
(77) | 139.1
(110) | 140.3
(194) | 143.5
(300) | 148
(597) | 139.3
(2,305) | 122.8
(5,034) | 115.6
(1.03萬) | 109.9
(1.44萬) | - | - | - | 133.9
(2,773) | 每股賣出均價
(累計賣張) | 138.8
(75) | 139
(100) | 140
(165) | 145.2
(392) | 148
(723) | 143.6
(2,777) | 124.6
(5,961) | 117.6
(1.07萬) | 105.8
(1.73萬) | - | - | - | 135.3
(3,545) | 買賣超張數
(佔發行量) | +1.99
(0%) | +10
(0%) | +29
(0.01%) | -92
(0.04%) | -126
(0.06%) | -472
(0.21%) | -927
(0.42%) | -443
(0.2%) | -2,983
(1.35%) | - | - | - | -772
(0.35%) | 買賣超金額
(佔成交額) | +27.6萬
(0.04%) | +140萬
(0.14%) | +411萬
(0.18%) | -1,387萬
(0.16%) | -1,861萬
(0.1%) | -7,769萬
(0.1%) | -1.24億
(0.13%) | -7,244萬
(0.05%) | -2.58億
(0.11%) | - | - | - | -1.08億
(0.13%) | 目前股價
138元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 139.2
(1,361) | 139.3
(1,840) | 140.6
(4,555) | 147.4
(1.47萬) | 149.7
(3.44萬) | 143.2
(13.8萬) | 134.2
(18.8萬) | 125.6
(29.9萬) | 115.1
(45.1萬) | - | - | - | 140.2
(15.1萬) | 每股賣出均價
(累計賣張) | 139.1
(1,690) | 139.3
(2,605) | 140.2
(5,344) | 146.7
(1.65萬) | 149.5
(3.67萬) | 143.4
(12.9萬) | 133.9
(18萬) | 124.5
(30.3萬) | 114.4
(44.9萬) | - | - | - | 140.4
(14.1萬) | 買賣超張數
(佔發行量) | -329
(0.15%) | -765
(0.35%) | -788
(0.36%) | -1,797
(0.81%) | -2,319
(1.05%) | +8,326
(3.77%) | +8,465
(3.83%) | -4,005
(1.81%) | +2,177
(0.99%) | - | - | - | +9,678
(4.38%) | 買賣超金額
(佔成交額) | -4,571萬
(7.46%) | -1.07億
(10.83%) | -1.09億
(4.66%) | -2.53億
(2.93%) | -3.4億
(1.74%) | +11.7億
(1.55%) | +11.9億
(1.22%) | -1.56億
(0.1%) | +5.94億
(0.26%) | - | - | - | +13.3億
(1.65%) |
目前股價
138元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
138元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
138元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 138 | 0 | 0 | 2,572 | 621 | 749 | -128 | 10,752 | 4.86 | 294 | 277 | +17 | 30 | 29.3 | +0.66 | 945 | 1,056 | -111 | | '24/04/25 | 138 | -1 | -0.72 | 1,837 | 369 | 589 | -220 | 10,759 | 4.87 | 0 | 0 | 0 | 47 | 45.7 | +1.33 | 416 | 635 | -219 | | '24/04/24 | 139 | +1 | +0.72 | 2,655 | 446 | 784 | -338 | 10,859 | 4.91 | 0 | 106 | -106 | 33 | 25 | +8.02 | 479 | 915 | -436 | | '24/04/23 | 138 | -3 | -2.13 | 5,243 | 1,631 | 1,416 | +215 | 11,075 | 5.01 | 0 | 345 | -345 | 47 | 39 | +7.99 | 1,678 | 1,800 | -122 | | '24/04/22 | 141 | -5.5 | -3.75 | 4,299 | 1,000 | 912 | +88.2 | 10,944 | 4.95 | 0 | 0 | 0 | 37 | 26 | +11 | 1,037 | 938 | +99.2 | | '24/04/19 | 146.5 | -8.5 | -5.48 | 8,946 | 1,615 | 3,094 | -1,479 | 10,690 | 4.84 | 30 | 0 | +30 | 28 | 56.4 | -28.4 | 1,673 | 3,150 | -1,477 | | '24/04/18 | 155 | +5 | +3.33 | 10,060 | 2,466 | 2,538 | -72 | 12,228 | 5.53 | 138 | 0 | +138 | 13.4 | 19 | -5.62 | 2,617 | 2,557 | +60.4 | | '24/04/17 | 150 | +5 | +3.45 | 9,001 | 3,124 | 1,684 | +1,440 | 12,416 | 5.62 | 147 | 0 | +147 | 23 | 32 | -9.01 | 3,294 | 1,716 | +1,578 | | '24/04/16 | 145 | -3 | -2.03 | 9,188 | 1,425 | 2,236 | -811 | 10,970 | 4.96 | 0 | 0 | 0 | 33 | 86.5 | -53.5 | 1,458 | 2,322 | -864 | | '24/04/15 | 148 | -2 | -1.33 | 4,762 | 1,134 | 1,415 | -281 | 11,529 | 5.22 | 0 | 0 | 0 | 8.66 | 33.2 | -24.5 | 1,143 | 1,448 | -306 | | '24/04/12 | 150 | +1 | +0.67 | 6,341 | 1,576 | 1,422 | +154 | 11,686 | 5.29 | 0 | 68 | -68 | 26 | 164 | -138 | 1,602 | 1,654 | -51.6 | | '24/04/11 | 149 | -8 | -5.1 | 22,084 | 3,971 | 7,106 | -3,135 | 11,521 | 5.21 | 0 | 0 | 0 | 137 | 130 | +7.62 | 4,108 | 7,236 | -3,127 | | '24/04/10 | 157 | +5.5 | +3.63 | 11,002 | 4,279 | 2,765 | +1,514 | 14,504 | 6.56 | 104 | 0 | +104 | 22.3 | 13.6 | +8.78 | 4,405 | 2,779 | +1,626 | | '24/04/09 | 151.5 | +0.5 | +0.33 | 5,805 | 2,131 | 1,295 | +836 | 12,822 | 5.8 | 115 | 0 | +115 | 34 | 2 | +32 | 2,280 | 1,297 | +983 | | '24/04/08 | 151 | 0 | 0 | 4,761 | 1,440 | 1,479 | -39 | 11,970 | 5.41 | 0 | 0 | 0 | 0 | 4 | -4 | 1,440 | 1,483 | -43 | | '24/04/03 | 151 | +3 | +2.03 | 5,234 | 1,382 | 1,397 | -15 | 11,968 | 5.41 | 0 | 0 | 0 | 46 | 1.08 | +44.9 | 1,428 | 1,398 | +29.9 | | '24/04/02 | 148 | +0.5 | +0.34 | 2,997 | 723 | 901 | -178 | 12,033 | 5.44 | 0 | 0 | 0 | 14 | 3 | +11 | 737 | 904 | -167 | | '24/04/01 | 147.5 | +3.5 | +2.43 | 6,717 | 1,595 | 1,716 | -121 | 12,212 | 5.52 | 0 | 0 | 0 | 12.1 | 3.66 | +8.42 | 1,607 | 1,720 | -113 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 144 | 0 | 0 | 3,177 | 1,134 | 534 | +600 | 12,303 | 5.57 | 0 | 0 | 0 | 1 | 10 | -9 | 1,135 | 544 | +591 | | '24/03/28 | 144 | -0.5 | -0.35 | 3,954 | 865 | 1,120 | -255 | 11,674 | 5.28 | 0 | 0 | 0 | 4 | 0 | +4 | 869 | 1,120 | -251 | | '24/03/27 | 144.5 | -5 | -3.34 | 6,712 | 1,170 | 1,688 | -518 | 11,946 | 5.4 | 0 | 0 | 0 | 10 | 10 | 0 | 1,180 | 1,698 | -518 | | '24/03/26 | 149.5 | -1.5 | -0.99 | 14,397 | 3,623 | 2,834 | +789 | 12,177 | 5.63 | 393 | 0 | +393 | 28 | 56.1 | -28.1 | 4,044 | 2,890 | +1,154 | | '24/03/25 | 151 | +4 | +2.72 | 18,757 | 1,998 | 5,937 | -3,939 | 11,562 | 5.34 | 248 | 0 | +248 | 109 | 16 | +93 | 2,355 | 5,953 | -3,598 | | '24/03/22 | 147 | +7.5 | +5.38 | 14,387 | 2,955 | 2,541 | +414 | 14,588 | 6.74 | 0 | 20 | -20 | 84 | 7 | +77 | 3,039 | 2,568 | +471 | | '24/03/21 | 139.5 | +2 | +1.45 | 7,220 | 1,538 | 2,157 | -619 | 14,156 | 6.54 | 0 | 0 | 0 | 5 | 50 | -45 | 1,543 | 2,207 | -664 | | '24/03/20 | 137.5 | -3 | -2.14 | 3,984 | 561 | 1,091 | -530 | 14,683 | 6.79 | 50 | 0 | +50 | 3 | 44 | -41 | 614 | 1,135 | -521 | | '24/03/19 | 140.5 | -0.5 | -0.35 | 3,495 | 476 | 1,228 | -752 | 15,246 | 7.05 | 15 | 0 | +15 | 5 | 3 | +2 | 496 | 1,231 | -735 | | '24/03/18 | 141 | +3 | +2.17 | 4,566 | 1,561 | 965 | +596 | 16,049 | 7.42 | 0 | 0 | 0 | 14 | 0.74 | +13.3 | 1,575 | 966 | +609 | | '24/03/15 | 138 | -2.5 | -1.78 | 4,793 | 914 | 1,728 | -814 | 15,603 | 7.21 | 11 | 204 | -193 | 6 | 9 | -3 | 931 | 1,941 | -1,010 | | '24/03/14 | 140.5 | +0.5 | +0.36 | 6,749 | 2,407 | 1,867 | +540 | 16,407 | 7.59 | 350 | 0 | +350 | 0.1 | 38 | -37.9 | 2,757 | 1,905 | +852 | | '24/03/13 | 140 | -1 | -0.71 | 14,088 | 3,420 | 3,704 | -284 | 15,867 | 7.34 | 57 | 1,250 | -1,193 | 1 | 17 | -16 | 3,478 | 4,971 | -1,493 | | '24/03/12 | 141 | +2.5 | +1.81 | 12,172 | 2,083 | 5,743 | -3,660 | 16,151 | 7.47 | 0 | 0 | 0 | 110 | 75.3 | +34.7 | 2,193 | 5,818 | -3,625 | | '24/03/11 | 138.5 | -8 | -5.46 | 8,826 | 2,284 | 3,261 | -977 | 19,756 | 9.14 | 0 | 236 | -236 | 64.4 | 94.7 | -30.3 | 2,348 | 3,592 | -1,243 | | '24/03/08 | 146.5 | -11.5 | -7.28 | 15,652 | 6,503 | 3,104 | +3,399 | 20,828 | 9.63 | 0 | 1,800 | -1,800 | 71.7 | 212 | -140 | 6,575 | 5,116 | +1,459 | | '24/03/07 | 158 | +1.5 | +0.96 | 12,690 | 4,156 | 2,341 | +1,815 | 17,429 | 8.06 | 0 | 0 | 0 | 27.4 | 151 | -124 | 4,184 | 2,492 | +1,691 | | '24/03/06 | 156.5 | -2 | -1.26 | 7,253 | 2,179 | 1,035 | +1,144 | 15,637 | 7.23 | 0 | 0 | 0 | 1 | 27.2 | -26.2 | 2,180 | 1,062 | +1,118 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 158.5 | +2.5 | +1.6 | 20,036 | 4,722 | 4,778 | -56.1 | 14,859 | 6.87 | 0 | 0 | 0 | 63 | 79.8 | -16.8 | 4,785 | 4,858 | -72.9 | | '24/03/04 | 156 | +5 | +3.31 | 17,523 | 5,067 | 3,883 | +1,184 | 15,394 | 7.12 | 600 | 0 | +600 | 63.7 | 133 | -69.6 | 5,731 | 4,017 | +1,714 | | '24/03/01 | 151 | -1.5 | -0.98 | 27,646 | 8,807 | 5,784 | +3,023 | 14,537 | 6.72 | 547 | 110 | +437 | 69.7 | 165 | -95.4 | 9,423 | 6,059 | +3,364 | | '24/02/29 | 152.5 | +13.5 | +9.71 | 27,124 | 7,582 | 4,014 | +3,568 | 11,745 | 5.43 | 99 | 0 | +99 | 62.3 | 257 | -194 | 7,743 | 4,271 | +3,472 | | '24/02/27 | 139 | +5.5 | +4.12 | 28,632 | 5,613 | 4,513 | +1,100 | 8,539 | 3.95 | 884 | 0 | +884 | 126 | 132 | -6.14 | 6,623 | 4,645 | +1,978 | | '24/02/26 | 133.5 | +9.5 | +7.66 | 34,271 | 5,327 | 4,488 | +839 | 7,381 | 3.41 | 2,320 | 0 | +2,320 | 155 | 83.5 | +71.1 | 7,802 | 4,571 | +3,231 | | '24/02/23 | 124 | +0.5 | +0.4 | 8,952 | 1,976 | 2,146 | -170 | 6,457 | 2.98 | 0 | 0 | 0 | 91.9 | 30.5 | +61.4 | 2,068 | 2,177 | -109 | | '24/02/22 | 123.5 | -2.5 | -1.98 | 5,957 | 945 | 1,013 | -68 | 6,798 | 3.14 | 100 | 0 | +100 | 85.9 | 7.74 | +78.2 | 1,131 | 1,021 | +110 | | '24/02/21 | 126 | +2 | +1.61 | 13,382 | 2,223 | 3,035 | -812 | 7,474 | 3.45 | 0 | 0 | 0 | 87.3 | 39.8 | +47.5 | 2,310 | 3,075 | -764 | | '24/02/20 | 124 | +0.5 | +0.4 | 8,664 | 2,269 | 1,779 | +490 | 8,928 | 4.13 | 0 | 0 | 0 | 22.6 | 40.5 | -17.9 | 2,292 | 1,820 | +472 | | '24/02/19 | 123.5 | +7 | +6.01 | 20,847 | 4,799 | 4,777 | +22 | 8,897 | 4.11 | 702 | 0 | +702 | 192 | 146 | +46.2 | 5,693 | 4,923 | +770 | | '24/02/16 | 116.5 | +8.5 | +7.87 | 12,561 | 4,488 | 1,338 | +3,150 | 8,909 | 4.12 | 919 | 0 | +919 | 36.2 | 42.8 | -6.62 | 5,443 | 1,381 | +4,062 | | '24/02/15 | 108 | -1.5 | -1.37 | 4,241 | 859 | 1,730 | -871 | 5,731 | 2.65 | 0 | 0 | 0 | 39 | 29.1 | +9.86 | 898 | 1,759 | -861 | | '24/02/05 | 109.5 | -1 | -0.9 | 2,076 | 343 | 220 | +123 | 6,279 | 2.9 | 0 | 0 | 0 | 24.3 | 27.7 | -3.43 | 367 | 248 | +119 | | '24/02/02 | 110.5 | -1 | -0.9 | 3,757 | 339 | 1,102 | -763 | 6,228 | 2.88 | 0 | 0 | 0 | 25 | 17.9 | +7.07 | 364 | 1,120 | -756 | | '24/02/01 | 111.5 | +1.5 | +1.36 | 1,394 | 355 | 201 | +154 | 6,932 | 3.2 | 0 | 0 | 0 | 13 | 0 | +13 | 368 | 201 | +167 | | '24/01/31 | 110 | -0.5 | -0.45 | 1,526 | 288 | 607 | -319 | 6,895 | 3.18 | 0 | 0 | 0 | 10.3 | 7.32 | +2.98 | 298 | 614 | -316 | | '24/01/30 | 110.5 | -0.5 | -0.45 | 1,507 | 375 | 278 | +97 | 6,637 | 3.07 | 0 | 0 | 0 | 2 | 0.52 | +1.48 | 377 | 279 | +98.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 111 | +1 | +0.91 | 1,109 | 178 | 158 | +20 | 6,681 | 3.09 | 0 | 0 | 0 | 0.04 | 2.18 | -2.14 | 178 | 160 | +17.9 | | '24/01/26 | 110 | -1.5 | -1.35 | 2,379 | 350 | 930 | -580 | 6,646 | 3.07 | 0 | 0 | 0 | 0 | 7.43 | -7.43 | 350 | 937 | -587 | | '24/01/25 | 111.5 | 0 | 0 | 2,600 | 500 | 800 | -300 | 7,106 | 3.28 | 0 | 0 | 0 | 6 | 8 | -2 | 506 | 808 | -302 | | '24/01/24 | 111.5 | -2.5 | -2.19 | 3,280 | 902 | 526 | +376 | 7,397 | 3.42 | 0 | 0 | 0 | 13 | 13 | 0 | 915 | 539 | +376 | | '24/01/23 | 114 | +5.5 | +5.07 | 8,380 | 2,930 | 902 | +2,028 | 7,065 | 3.26 | 20 | 0 | +20 | 93.1 | 65 | +28.1 | 3,043 | 967 | +2,076 | | '24/01/22 | 108.5 | +4 | +3.83 | 2,768 | 765 | 613 | +152 | 4,864 | 2.25 | 0 | 0 | 0 | 7.11 | 5.25 | +1.86 | 772 | 618 | +154 | | '24/01/19 | 104.5 | -0.5 | -0.48 | 1,162 | 251 | 303 | -52 | 4,675 | 2.16 | 0 | 0 | 0 | 10 | 12.1 | -2.07 | 261 | 315 | -54.1 | | '24/01/18 | 105 | -2 | -1.87 | 2,087 | 288 | 607 | -319 | 4,683 | 2.16 | 0 | 0 | 0 | 10.3 | 7.32 | +2.98 | 298 | 614 | -316 | | '24/01/17 | 107 | -3.5 | -3.17 | 3,233 | 606 | 1,351 | -745 | 5,264 | 2.43 | 0 | 0 | 0 | 38.5 | 3.14 | +35.4 | 645 | 1,354 | -710 | | '24/01/16 | 110.5 | +1 | +0.91 | 5,332 | 1,661 | 963 | +698 | 6,149 | 2.84 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 1,661 | 963 | +698 | | '24/01/15 | 109.5 | +6 | +5.8 | 6,977 | 2,188 | 1,067 | +1,121 | 5,345 | 2.47 | 10 | 0 | +10 | 4.43 | 6.3 | -1.87 | 2,202 | 1,073 | +1,129 | | '24/01/12 | 103.5 | 0 | 0 | 1,015 | 217 | 343 | -126 | 4,250 | 1.96 | 0 | 0 | 0 | 16 | 18 | -1.97 | 233 | 361 | -128 | | '24/01/11 | 103.5 | +0.5 | +0.49 | 3,141 | 508 | 763 | -255 | 4,316 | 1.99 | 0 | 400 | -400 | 44 | 281 | -237 | 552 | 1,444 | -892 | | '24/01/10 | 103 | +1 | +0.98 | 772 | 343 | 177 | +166 | 4,290 | 1.98 | 0 | 0 | 0 | 5 | 104 | -99.1 | 348 | 281 | +66.9 | | '24/01/09 | 102 | -2 | -1.92 | 1,249 | 326 | 303 | +23 | 4,087 | 1.89 | 0 | 0 | 0 | 38.4 | 85.5 | -47.1 | 364 | 389 | -24.1 | | '24/01/08 | 104 | +0.5 | +0.48 | 396 | 51 | 78 | -27 | 4,042 | 1.86 | 0 | 0 | 0 | 13 | 17.6 | -4.59 | 64 | 95.6 | -31.6 | | '24/01/05 | 103.5 | +0.5 | +0.49 | 630 | 171 | 29 | +142 | 4,444 | 2.05 | 0 | 0 | 0 | 20 | 35.9 | -15.9 | 191 | 64.9 | +126 | | '24/01/04 | 103 | -4 | -3.74 | 2,572 | 260 | 624 | -364 | 4,309 | 1.99 | 0 | 0 | 0 | 77.4 | 67.5 | +9.92 | 337 | 691 | -354 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 107 | 0 | 0 | 1,317 | 145 | 368 | -223 | 4,626 | 2.14 | 0 | 0 | 0 | 71 | 25.4 | +45.6 | 216 | 393 | -177 | | '24/01/02 | 107 | +0.5 | +0.47 | 989 | 375 | 69.1 | +306 | 4,756 | 2.2 | 0 | 0 | 0 | 0 | 5.04 | -5.04 | 375 | 74.1 | +301 | | '23/12/29 | 106.5 | -1.5 | -1.39 | 1,398 | 91.1 | 519 | -428 | 4,425 | 2.04 | 0 | 0 | 0 | 4 | 20.1 | -16.1 | 95.1 | 539 | -444 | | '23/12/28 | 108 | +1 | +0.93 | 1,711 | 549 | 279 | +270 | 4,790 | 2.21 | 0 | 0 | 0 | 5 | 170 | -165 | 554 | 449 | +105 | | '23/12/27 | 107 | -2 | -1.83 | 1,008 | 102 | 214 | -112 | 4,433 | 2.05 | 0 | 0 | 0 | 6 | 8.92 | -2.92 | 108 | 223 | -115 | | '23/12/26 | 109 | +2 | +1.87 | 730 | 165 | 115 | +49.8 | 4,550 | 2.1 | 51 | 0 | +51 | 56.1 | 120 | -63.8 | 272 | 235 | +37.1 | | '23/12/25 | 107 | -2 | -1.83 | 924 | 102 | 280 | -178 | 4,472 | 2.06 | 0 | 0 | 0 | 20 | 52.3 | -32.3 | 122 | 332 | -210 | | '23/12/22 | 109 | +2 | +1.87 | 1,136 | 256 | 180 | +76 | 4,535 | 2.09 | 0 | 0 | 0 | 4.69 | 37.7 | -33 | 261 | 218 | +42.9 | | '23/12/21 | 107 | -0.5 | -0.47 | 713 | 143 | 215 | -72 | 4,432 | 2.05 | 0 | 0 | 0 | 22 | 2.4 | +19.6 | 165 | 217 | -52.4 | | '23/12/20 | 107.5 | +0.5 | +0.47 | 966 | 209 | 324 | -115 | 4,519 | 2.09 | 0 | 0 | 0 | 51 | 3.65 | +47.4 | 260 | 328 | -67.7 | | '23/12/19 | 107 | -2.5 | -2.28 | 2,166 | 224 | 709 | -485 | 4,640 | 2.14 | 35 | 100 | -65 | 50 | 15.5 | +34.5 | 309 | 825 | -515 | | '23/12/18 | 109.5 | +0.5 | +0.46 | 3,899 | 846 | 954 | -108 | 4,937 | 2.28 | 0 | 100 | -100 | 139 | 57.4 | +81.3 | 985 | 1,111 | -127 | | '23/12/15 | 109 | 0 | 0 | 1,301 | 374 | 268 | +106 | 4,894 | 2.26 | 15 | 0 | +15 | 18.3 | 2.76 | +15.5 | 407 | 271 | +137 | | '23/12/14 | 109 | -1 | -0.91 | 2,864 | 516 | 412 | +104 | 4,783 | 2.21 | 0 | 170 | -170 | 358 | 43.5 | +314 | 874 | 626 | +248 | | '23/12/13 | 110 | -2.5 | -2.22 | 2,715 | 107 | 712 | -605 | 4,699 | 2.17 | 21 | 80 | -59 | 78.1 | 53 | +25.1 | 206 | 845 | -639 | | '23/12/12 | 112.5 | +1 | +0.9 | 4,717 | 1,333 | 581 | +752 | 5,274 | 2.43 | 0 | 400 | -400 | 17.5 | 94 | -76.5 | 1,350 | 1,075 | +276 | | '23/12/11 | 111.5 | 0 | 0 | 4,782 | 485 | 1,143 | -658 | 4,247 | 1.96 | 0 | 400 | -400 | 22 | 109 | -87.4 | 507 | 1,652 | -1,145 | | '23/12/08 | 111.5 | -0.5 | -0.45 | 2,239 | 320 | 568 | -248 | 5,001 | 2.31 | 0 | 80 | -80 | 27.2 | 2.9 | +24.3 | 347 | 651 | -304 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 112 | 0 | 0 | 8,588 | 1,641 | 1,816 | -175 | 5,230 | 2.41 | 0 | 0 | 0 | 155 | 123 | +32.2 | 1,796 | 1,939 | -143 | | '23/12/06 | 112 | -1 | -0.88 | 5,107 | 1,133 | 1,046 | +87 | 5,375 | 2.48 | 0 | 200 | -200 | 110 | 16 | +94.4 | 1,243 | 1,262 | -18.6 | | '23/12/05 | 113 | +6 | +5.61 | 8,010 | 1,158 | 1,283 | -125 | 5,253 | 2.43 | 0 | 0 | 0 | 87.6 | 86.2 | +1.35 | 1,246 | 1,369 | -124 | | '23/12/04 | 107 | +0.5 | +0.47 | 941 | 229 | 116 | +113 | 5,273 | 2.43 | 0 | 70 | -70 | 31.2 | 0.82 | +30.4 | 260 | 187 | +73.4 | | '23/12/01 | 106.5 | -2.5 | -2.29 | 1,576 | 103 | 1,007 | -904 | 5,109 | 2.36 | 0 | 0 | 0 | 24.5 | 12.5 | +12 | 128 | 1,019 | -892 | | '23/11/30 | 109 | +3 | +2.83 | 2,210 | 1,137 | 911 | +226 | 5,974 | 2.76 | 0 | 150 | -150 | 24 | 12.9 | +11.1 | 1,161 | 1,074 | +87.1 | | '23/11/29 | 106 | -0.5 | -0.47 | 1,774 | 304 | 348 | -43.8 | 5,671 | 2.62 | 0 | 452 | -452 | 26 | 10.8 | +15.2 | 330 | 811 | -481 | | '23/11/28 | 106.5 | 0 | 0 | 1,451 | 302 | 592 | -290 | 5,647 | 2.61 | 0 | 0 | 0 | 25 | 31.1 | -6.12 | 327 | 623 | -296 | | '23/11/27 | 106.5 | -4.5 | -4.05 | 3,872 | 380 | 1,821 | -1,441 | 6,116 | 2.82 | 0 | 0 | 0 | 62.5 | 33.6 | +28.9 | 442 | 1,855 | -1,412 | | '23/11/24 | 111 | +2.5 | +2.3 | 7,259 | 2,450 | 1,092 | +1,358 | 7,563 | 3.49 | 0 | 0 | 0 | 13.1 | 115 | -102 | 2,463 | 1,207 | +1,256 | | '23/11/23 | 108.5 | -2 | -1.81 | 1,879 | 264 | 559 | -295 | 5,946 | 2.75 | 0 | 0 | 0 | 11.3 | 55 | -43.7 | 275 | 614 | -339 | | '23/11/22 | 110.5 | -1 | -0.9 | 2,167 | 596 | 275 | +321 | 6,267 | 2.89 | 0 | 79 | -79 | 17.8 | 74.7 | -56.8 | 614 | 429 | +185 | | '23/11/21 | 111.5 | -2 | -1.76 | 3,586 | 318 | 1,382 | -1,064 | 5,973 | 2.76 | 0 | 0 | 0 | 32 | 4.5 | +27.5 | 350 | 1,387 | -1,037 | | '23/11/20 | 113.5 | +2 | +1.79 | 3,830 | 438 | 711 | -273 | 6,857 | 3.17 | 0 | 0 | 0 | 13.7 | 39.6 | -25.9 | 452 | 751 | -299 | | '23/11/17 | 111.5 | -0.5 | -0.45 | 2,442 | 630 | 553 | +77 | 7,215 | 3.33 | 0 | 0 | 0 | 32 | 0 | +32 | 662 | 553 | +109 | | '23/11/16 | 112 | +1 | +0.9 | 3,349 | 1,470 | 533 | +937 | 7,126 | 3.29 | 0 | 0 | 0 | 12.5 | 12 | +0.49 | 1,482 | 545 | +937 | | '23/11/15 | 111 | +0.5 | +0.45 | 4,265 | 1,264 | 1,124 | +140 | 6,192 | 2.86 | 0 | 0 | 0 | 16.8 | 29 | -12.2 | 1,281 | 1,153 | +128 | | '23/11/14 | 110.5 | 0 | 0 | 2,623 | 281 | 1,104 | -823 | 5,915 | 2.73 | 0 | 0 | 0 | 40.5 | 0 | +40.5 | 321 | 1,104 | -783 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 110.5 | +1 | +0.91 | 5,712 | 1,466 | 1,245 | +221 | 6,518 | 3.01 | 0 | 0 | 0 | 12.3 | 12.5 | -0.24 | 1,478 | 1,258 | +221 | | '23/11/10 | 109.5 | +1 | +0.92 | 6,794 | 1,320 | 1,310 | +10 | 6,162 | 2.85 | 0 | 0 | 0 | 35.5 | 367 | -331 | 1,356 | 1,677 | -321 | | '23/11/09 | 108.5 | -2 | -1.81 | 3,577 | 1,035 | 889 | +146 | 6,177 | 2.85 | 0 | 0 | 0 | 2 | 0.12 | +1.88 | 1,037 | 889 | +148 | | '23/11/08 | 110.5 | -1 | -0.9 | 6,173 | 1,134 | 1,770 | -636 | 6,022 | 2.78 | 77 | 0 | +77 | 8.78 | 36 | -27.2 | 1,220 | 1,806 | -586 | | '23/11/07 | 111.5 | +2.5 | +2.29 | 5,584 | 1,789 | 1,062 | +727 | 6,728 | 3.11 | 172 | 0 | +172 | 51.2 | 99 | -47.8 | 2,012 | 1,161 | +851 | | '23/11/06 | 109 | +1 | +0.93 | 4,770 | 1,338 | 785 | +553 | 6,195 | 2.86 | 0 | 0 | 0 | 56.3 | 39 | +17.3 | 1,394 | 824 | +570 | | '23/11/03 | 108 | +1 | +0.93 | 5,109 | 1,501 | 716 | +785 | 5,709 | 2.64 | 500 | 0 | +500 | 134 | 24 | +110 | 2,135 | 740 | +1,395 | | '23/11/02 | 107 | +3 | +2.88 | 5,222 | 1,514 | 915 | +599 | 4,967 | 2.29 | 500 | 0 | +500 | 165 | 18.3 | +147 | 2,179 | 933 | +1,246 | | '23/11/01 | 104 | +4.9 | +4.94 | 3,005 | 943 | 311 | +632 | 4,146 | 1.91 | 48 | 0 | +48 | 151 | 39.3 | +112 | 1,142 | 350 | +792 | | '23/10/31 | 99.1 | -0.4 | -0.4 | 3,538 | 659 | 607 | +52 | 3,643 | 1.68 | 184 | 0 | +184 | 27.9 | 265 | -238 | 871 | 872 | -1.62 | | '23/10/30 | 99.5 | +1.5 | +1.53 | 1,009 | 353 | 82 | +271 | 3,415 | 1.57 | 87 | 0 | +87 | 1.55 | 65 | -63.4 | 442 | 147 | +295 | | '23/10/27 | 98 | -1.4 | -1.41 | 852 | 98 | 125 | -27 | 3,255 | 1.5 | 0 | 0 | 0 | 26 | 4.63 | +21.4 | 124 | 130 | -5.63 | | '23/10/26 | 99.4 | -0.6 | -0.6 | 809 | 228 | 120 | +108 | 3,320 | 1.53 | 0 | 0 | 0 | 26 | 21 | +5 | 254 | 141 | +113 | | '23/10/25 | 100 | +1.5 | +1.52 | 1,097 | 298 | 136 | +162 | 3,241 | 1.49 | 0 | 0 | 0 | 23 | 50 | -27 | 321 | 186 | +135 | | '23/10/24 | 98.5 | -0.1 | -0.1 | 820 | 123 | 325 | -202 | 3,149 | 1.45 | 0 | 0 | 0 | 19 | 1.5 | +17.5 | 142 | 327 | -185 | | '23/10/23 | 98.6 | +3.5 | +3.68 | 1,572 | 467 | 432 | +35 | 3,447 | 1.59 | 0 | 0 | 0 | 6 | 33 | -27 | 473 | 465 | +8 | | '23/10/20 | 95.1 | -1.1 | -1.14 | 1,172 | 207 | 613 | -406 | 3,288 | 1.52 | 0 | 0 | 0 | 7 | 3.96 | +3.04 | 214 | 617 | -403 | | '23/10/19 | 96.2 | -2 | -2.04 | 1,499 | 176 | 661 | -485 | 3,517 | 1.62 | 0 | 43 | -43 | 51 | 12.7 | +38.3 | 227 | 717 | -490 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 98.2 | 0 | 0 | 1,037 | 188 | 307 | -119 | 3,876 | 1.79 | 0 | 0 | 0 | 45 | 2.56 | +42.4 | 233 | 310 | -76.6 | | '23/10/17 | 98.2 | -3.8 | -3.73 | 2,829 | 226 | 542 | -316 | 3,921 | 1.81 | 0 | 43 | -43 | 73 | 127 | -53.6 | 299 | 712 | -412 | | '23/10/16 | 102 | -1 | -0.97 | 1,507 | 222 | 526 | -304 | 3,977 | 1.83 | 0 | 201 | -201 | 45 | 8.52 | +36.5 | 267 | 736 | -469 | | '23/10/13 | 103 | -1 | -0.96 | 1,157 | 202 | 295 | -93 | 4,245 | 1.96 | 0 | 0 | 0 | 78 | 3.4 | +74.6 | 280 | 298 | -18.4 | | '23/10/12 | 104 | +1 | +0.97 | 841 | 158 | 227 | -69 | 4,329 | 2 | 0 | 0 | 0 | 7 | 1.2 | +5.8 | 165 | 228 | -63.2 | | '23/10/11 | 103 | -4 | -3.74 | 3,148 | 352 | 963 | -611 | 4,304 | 1.99 | 100 | 0 | +100 | 27 | 46 | -19 | 479 | 1,009 | -530 | | '23/10/06 | 107 | +1 | +0.94 | 1,390 | 304 | 294 | +10 | 4,620 | 2.13 | 0 | 0 | 0 | 20 | 40.3 | -20.3 | 324 | 334 | -10.3 | | '23/10/05 | 106 | +1 | +0.95 | 1,910 | 311 | 767 | -456 | 4,606 | 2.13 | 100 | 0 | +100 | 111 | 2.6 | +108 | 522 | 770 | -248 | | '23/10/04 | 105 | -1 | -0.94 | 1,966 | 615 | 307 | +308 | 5,151 | 2.38 | 0 | 0 | 0 | 37 | 12.9 | +24.1 | 652 | 320 | +332 | | '23/10/03 | 106 | -2 | -1.85 | 4,276 | 548 | 1,785 | -1,237 | 4,827 | 2.23 | 0 | 0 | 0 | 5 | 20.7 | -15.7 | 553 | 1,806 | -1,253 | | '23/10/02 | 108 | -2.5 | -2.26 | 5,771 | 645 | 2,101 | -1,456 | 5,871 | 2.71 | 0 | 0 | 0 | 10 | 26.1 | -16.1 | 655 | 2,127 | -1,472 | | '23/09/28 | 110.5 | +5 | +4.74 | 11,326 | 3,554 | 1,867 | +1,687 | 7,265 | 3.36 | 13 | 0 | +13 | 217 | 46.3 | +171 | 3,784 | 1,913 | +1,871 | | '23/09/27 | 105.5 | -0.5 | -0.47 | 10,822 | 1,188 | 3,390 | -2,202 | 5,441 | 2.51 | 235 | 0 | +235 | 0 | 85 | -85 | 1,423 | 3,475 | -2,052 | | '23/09/26 | 106 | +6.5 | +6.53 | 11,497 | 3,292 | 1,511 | +1,781 | 7,370 | 3.4 | 422 | 0 | +422 | 99.7 | 239 | -140 | 3,814 | 1,750 | +2,063 | | '23/09/25 | 99.5 | +4.2 | +4.41 | 1,942 | 965 | 146 | +819 | 5,411 | 2.5 | 325 | 0 | +325 | 18 | 0 | +18 | 1,308 | 146 | +1,162 | | '23/09/22 | 95.3 | +1.1 | +1.17 | 907 | 180 | 342 | -162 | 4,570 | 2.11 | 0 | 0 | 0 | 4 | 4 | 0 | 184 | 346 | -162 | | '23/09/21 | 94.2 | -2 | -2.08 | 1,126 | 123 | 515 | -392 | 4,684 | 2.16 | 0 | 0 | 0 | 5 | 27.2 | -22.2 | 128 | 542 | -414 | | '23/09/20 | 96.2 | -1.1 | -1.13 | 699 | 102 | 261 | -159 | 4,960 | 2.29 | 0 | 0 | 0 | 5 | 75.4 | -70.4 | 107 | 336 | -229 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 97.3 | -2.7 | -2.7 | 1,517 | 241 | 327 | -86 | 5,107 | 2.36 | 0 | 0 | 0 | 6 | 101 | -95.5 | 247 | 428 | -181 | | '23/09/18 | 100 | +0.6 | +0.6 | 4,187 | 553 | 1,006 | -453 | 5,131 | 2.37 | 0 | 0 | 0 | 39 | 8.13 | +30.9 | 592 | 1,014 | -422 | | '23/09/15 | 99.4 | +4.1 | +4.3 | 2,071 | 556 | 408 | +148 | 5,471 | 2.53 | 80 | 0 | +80 | 33 | 5.46 | +27.5 | 669 | 413 | +256 | | '23/09/14 | 95.3 | +1.3 | +1.38 | 646 | 240 | 66 | +174 | 5,107 | 2.36 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 240 | 66.1 | +174 | | '23/09/13 | 94 | 0 | 0 | 473 | 79 | 124 | -45 | 4,915 | 2.27 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 80 | 125 | -45.1 | | '23/09/12 | 94 | -3.4 | -3.49 | 1,773 | 210 | 492 | -282 | 4,970 | 2.29 | 0 | 0 | 0 | 16.2 | 54.4 | -38.2 | 226 | 546 | -320 | | '23/09/11 | 97.4 | -0.9 | -0.92 | 1,352 | 333 | 350 | -17 | 5,093 | 2.35 | 170 | 0 | +170 | 14 | 3.7 | +10.3 | 517 | 354 | +163 | | '23/09/08 | 98.3 | -0.7 | -0.71 | 865 | 222 | 205 | +17 | 5,088 | 2.35 | 0 | 0 | 0 | 4 | 55.1 | -51.1 | 226 | 260 | -34.1 | | '23/09/07 | 99 | -0.7 | -0.7 | 561 | 29 | 238 | -209 | 4,999 | 2.31 | 0 | 0 | 0 | 22 | 11.4 | +10.6 | 51 | 249 | -198 | | '23/09/06 | 99.7 | -0.8 | -0.8 | 559 | 77 | 194 | -117 | 5,161 | 2.38 | 0 | 0 | 0 | 1 | 11.1 | -10.1 | 78 | 205 | -127 | | '23/09/05 | 100.5 | +2 | +2.03 | 1,228 | 261 | 248 | +13 | 5,210 | 2.41 | 0 | 0 | 0 | 70.6 | 1.4 | +69.2 | 332 | 249 | +82.2 | | '23/09/04 | 98.5 | -0.1 | -0.1 | 716 | 198 | 247 | -49 | 5,169 | 2.39 | 0 | 0 | 0 | 2.1 | 43.8 | -41.7 | 200 | 291 | -90.7 | | '23/09/01 | 98.6 | -3.4 | -3.33 | 1,379 | 127 | 323 | -196 | 5,184 | 2.39 | 0 | 0 | 0 | 20 | 5.4 | +14.6 | 147 | 328 | -181 | | '23/08/31 | 102 | +2 | +2 | 2,916 | 617 | 451 | +166 | 5,366 | 2.48 | 0 | 0 | 0 | 124 | 4.22 | +120 | 741 | 455 | +286 | | '23/08/30 | 100 | +4.8 | +5.04 | 4,433 | 491 | 1,461 | -970 | 5,130 | 2.37 | 183 | 0 | +183 | 259 | 2.3 | +257 | 933 | 1,463 | -530 | | '23/08/29 | 95.2 | +3 | +3.25 | 1,026 | 336 | 452 | -116 | 5,992 | 2.77 | 0 | 0 | 0 | 3 | 2.13 | +0.87 | 339 | 454 | -115 | | '23/08/28 | 92.2 | -1.6 | -1.71 | 595 | 70 | 299 | -229 | 5,790 | 2.67 | 0 | 0 | 0 | 5 | 5.5 | -0.5 | 75 | 305 | -230 | | '23/08/25 | 93.8 | +0.8 | +0.86 | 621 | 270 | 117 | +153 | 5,991 | 2.77 | 0 | 0 | 0 | 0 | 4 | -4 | 270 | 121 | +149 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 93 | +0.1 | +0.11 | 690 | 214 | 220 | -6 | 5,998 | 2.77 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 215 | 221 | -6.04 | | '23/08/23 | 92.9 | 0 | 0 | 555 | 227 | 204 | +23 | 6,004 | 2.77 | 0 | 0 | 0 | 4 | 24.2 | -20.2 | 231 | 228 | +2.77 | | '23/08/22 | 93.4 | -1.5 | -1.58 | 847 | 241 | 364 | -123 | 6,160 | 2.84 | 0 | 0 | 0 | 23 | 3.32 | +19.7 | 264 | 367 | -103 | | '23/08/21 | 94.9 | -0.9 | -0.94 | 727 | 305 | 364 | -59 | 6,432 | 2.97 | 0 | 0 | 0 | 3 | 2.87 | +0.13 | 308 | 367 | -58.9 | | '23/08/18 | 95.8 | -1.7 | -1.74 | 1,234 | 336 | 452 | -116 | 6,595 | 3.05 | 0 | 0 | 0 | 3 | 2.13 | +0.87 | 339 | 454 | -115 | | '23/08/17 | 97.5 | +4.8 | +5.18 | 1,798 | 696 | 688 | +7.97 | 6,836 | 3.16 | 0 | 0 | 0 | 2 | 58.2 | -56.2 | 698 | 746 | -48.3 | | '23/08/16 | 92.7 | -1.4 | -1.49 | 1,761 | 880 | 397 | +483 | 6,913 | 3.19 | 0 | 0 | 0 | 56 | 9.98 | +46 | 936 | 407 | +529 | | '23/08/15 | 94.1 | +1.9 | +2.06 | 2,024 | 1,175 | 433 | +742 | 6,513 | 3.01 | 0 | 247 | -247 | 4 | 2.2 | +1.8 | 1,179 | 682 | +497 | | '23/08/14 | 92.2 | -3.5 | -3.66 | 2,715 | 1,336 | 714 | +622 | 5,955 | 2.75 | 0 | 0 | 0 | 16.4 | 22.3 | -5.88 | 1,352 | 736 | +616 | | '23/08/11 | 95.7 | -4.3 | -4.3 | 3,359 | 902 | 433 | +469 | 5,415 | 2.5 | 0 | 0 | 0 | 38 | 33.2 | +4.83 | 940 | 466 | +474 | | '23/08/10 | 100 | -3 | -2.91 | 1,931 | 254 | 279 | -25 | 4,946 | 2.28 | 0 | 0 | 0 | 13 | 133 | -120 | 267 | 412 | -145 | | '23/08/09 | 103 | -2.5 | -2.37 | 1,922 | 0 | 19 | -19 | 4,957 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | | '23/08/08 | 105.5 | +1.5 | +1.44 | 4,996 | 719 | 1,213 | -494 | 5,194 | 2.4 | 0 | 0 | 0 | 143 | 164 | -20.7 | 862 | 1,377 | -515 | | '23/08/07 | 104 | +1 | +0.97 | 1,038 | 242 | 332 | -90 | 5,625 | 2.6 | 0 | 0 | 0 | 3 | 36.8 | -33.8 | 245 | 369 | -124 | | '23/08/04 | 103 | +2.5 | +2.49 | 1,120 | 456 | 214 | +242 | 5,714 | 2.64 | 0 | 0 | 0 | 24.6 | 28.3 | -3.69 | 481 | 242 | +238 | | '23/08/02 | 100.5 | -2 | -1.95 | 1,550 | 234 | 343 | -109 | 5,445 | 2.51 | 0 | 0 | 0 | 46 | 17.3 | +28.7 | 280 | 360 | -80.3 | | '23/08/01 | 102.5 | -2 | -1.91 | 2,112 | 337 | 841 | -504 | 5,554 | 2.56 | 0 | 0 | 0 | 61 | 95.6 | -34.6 | 398 | 937 | -539 | | '23/07/31 | 104.5 | +1.5 | +1.46 | 1,947 | 531 | 603 | -72 | 6,057 | 2.8 | 0 | 0 | 0 | 94.2 | 11.9 | +82.3 | 625 | 615 | +10.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 103 | +0.5 | +0.49 | 1,328 | 392 | 225 | +167 | 6,255 | 2.89 | 0 | 0 | 0 | 21 | 130 | -109 | 413 | 355 | +58.2 | | '23/07/27 | 102.5 | +1.5 | +1.49 | 1,328 | 427 | 274 | +153 | 6,291 | 2.91 | 0 | 0 | 0 | 127 | 37.2 | +89.8 | 554 | 311 | +243 | | '23/07/26 | 101 | -4.5 | -4.27 | 2,495 | 410 | 1,076 | -666 | 6,440 | 2.97 | 0 | 0 | 0 | 52 | 41.4 | +10.6 | 462 | 1,117 | -655 | | '23/07/25 | 105.5 | +2.5 | +2.43 | 2,506 | 879 | 984 | -105 | 7,105 | 3.28 | 0 | 0 | 0 | 14.9 | 15.3 | -0.44 | 894 | 999 | -105 | | '23/07/24 | 103 | -0.5 | -0.48 | 2,984 | 1,272 | 626 | +646 | 7,241 | 3.35 | 0 | 74 | -74 | 23 | 13.9 | +9.06 | 1,295 | 713 | +582 | | '23/07/21 | 103.5 | -5.5 | -5.05 | 5,518 | 981 | 1,027 | -45.9 | 6,590 | 3.04 | 0 | 1,225 | -1,225 | 90.2 | 98 | -7.78 | 1,071 | 2,350 | -1,279 | | '23/07/20 | 109 | +2 | +1.87 | 1,689 | 458 | 464 | -6 | 6,711 | 3.1 | 0 | 38 | -38 | 7 | 30.3 | -23.3 | 465 | 532 | -67.3 | | '23/07/19 | 107 | -3 | -2.73 | 5,087 | 948 | 465 | +483 | 6,723 | 3.11 | 0 | 977 | -977 | 63 | 58.4 | +4.65 | 1,011 | 1,500 | -489 | | '23/07/18 | 110 | -5 | -4.35 | 4,822 | 321 | 1,951 | -1,630 | 6,224 | 2.87 | 0 | 23 | -23 | 47 | 65.9 | -18.9 | 368 | 2,040 | -1,672 | | '23/07/17 | 115 | +4.5 | +4.07 | 4,985 | 1,321 | 1,356 | -35 | 7,836 | 3.62 | 32 | 163 | -131 | 14.3 | 132 | -118 | 1,367 | 1,651 | -284 | | '23/07/14 | 110.5 | -1 | -0.9 | 5,882 | 1,298 | 1,631 | -333 | 7,872 | 3.64 | 0 | 1,169 | -1,169 | 35 | 33.6 | +1.44 | 1,333 | 2,834 | -1,501 | | '23/07/13 | 111.5 | -4 | -3.46 | 4,398 | 487 | 1,503 | -1,016 | 8,133 | 3.76 | 0 | 464 | -464 | 70 | 102 | -31.9 | 557 | 2,069 | -1,512 | | '23/07/12 | 115.5 | -0.5 | -0.43 | 3,011 | 369 | 1,244 | -875 | 9,124 | 4.22 | 0 | 7 | -7 | 38.1 | 57.6 | -19.5 | 407 | 1,309 | -902 | | '23/07/11 | 116 | -2 | -1.69 | 3,148 | 511 | 1,097 | -586 | 9,974 | 4.61 | 0 | 0 | 0 | 63 | 16.8 | +46.2 | 574 | 1,114 | -540 | | '23/07/10 | 118 | +1.5 | +1.29 | 3,501 | 740 | 1,212 | -472 | 10,560 | 4.88 | 0 | 0 | 0 | 32 | 16.1 | +15.9 | 772 | 1,228 | -456 | | '23/07/07 | 116.5 | -3 | -2.51 | 4,209 | 595 | 865 | -270 | 11,032 | 5.1 | 0 | 90 | -90 | 9.84 | 27.5 | -17.7 | 605 | 983 | -377 | | '23/07/06 | 119.5 | -2.5 | -2.05 | 4,905 | 1,026 | 789 | +237 | 11,251 | 5.2 | 0 | 100 | -100 | 22.3 | 19.7 | +2.56 | 1,048 | 909 | +140 | | '23/07/05 | 122 | -5.5 | -4.31 | 8,820 | 1,670 | 1,776 | -106 | 11,327 | 5.24 | 76 | 0 | +76 | 63 | 52.1 | +10.9 | 1,809 | 1,828 | -19.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 127.5 | +7.5 | +6.25 | 25,879 | 5,965 | 4,139 | +1,826 | 11,613 | 5.37 | 0 | 104 | -104 | 111 | 169 | -58.2 | 6,076 | 4,412 | +1,664 | | '23/07/03 | 120 | +2.5 | +2.13 | 5,828 | 1,659 | 879 | +780 | 9,842 | 4.55 | 0 | 87 | -87 | 39.2 | 72.1 | -32.9 | 1,698 | 1,038 | +660 | | '23/06/30 | 117.5 | +2 | +1.73 | 9,233 | 3,126 | 1,307 | +1,819 | 9,062 | 4.19 | 0 | 45 | -45 | 77.2 | 38 | +39.1 | 3,203 | 1,390 | +1,813 | | '23/06/29 | 115.5 | +5 | +4.52 | 4,685 | 1,760 | 496 | +1,264 | 7,251 | 3.35 | 0 | 6 | -6 | 59.5 | 21.7 | +37.8 | 1,820 | 524 | +1,296 | | '23/06/28 | 110.5 | +1.5 | +1.38 | 1,041 | 266 | 219 | +47 | 5,967 | 2.76 | 0 | 0 | 0 | 15 | 17.9 | -2.88 | 281 | 237 | +44.1 | | '23/06/27 | 109 | -2 | -1.8 | 2,055 | 255 | 534 | -279 | 5,849 | 2.7 | 0 | 0 | 0 | 24 | 122 | -98 | 279 | 656 | -377 | | '23/06/26 | 111 | -3 | -2.63 | 1,634 | 147 | 414 | -267 | 6,105 | 2.82 | 0 | 0 | 0 | 17 | 6.2 | +10.8 | 164 | 420 | -256 | | '23/06/21 | 114 | -1 | -0.87 | 2,328 | 294 | 374 | -80 | 6,312 | 2.91 | 0 | 0 | 0 | 16 | 19 | -3.02 | 310 | 393 | -83 | | '23/06/20 | 115 | +1 | +0.88 | 3,318 | 592 | 890 | -298 | 6,342 | 2.93 | 0 | 0 | 0 | 123 | 7.55 | +116 | 715 | 898 | -182 | | '23/06/19 | 114 | +1.5 | +1.33 | 3,519 | 867 | 613 | +254 | 6,656 | 3.07 | 0 | 0 | 0 | 53.8 | 12.9 | +40.9 | 921 | 626 | +295 | | '23/06/16 | 112.5 | +1.5 | +1.35 | 7,511 | 851 | 1,117 | -266 | 6,402 | 2.96 | 5 | 0 | +5 | 95.5 | 20.2 | +75.3 | 952 | 1,137 | -186 | | '23/06/15 | 111 | +1.5 | +1.37 | 2,268 | 646 | 441 | +205 | 6,888 | 3.18 | 0 | 80 | -80 | 27.5 | 24.1 | +3.35 | 673 | 545 | +128 | | '23/06/14 | 109.5 | -0.5 | -0.45 | 2,549 | 288 | 750 | -462 | 6,683 | 3.09 | 0 | 0 | 0 | 61.8 | 6.76 | +55 | 350 | 757 | -407 | | '23/06/13 | 110 | -0.5 | -0.45 | 1,808 | 538 | 226 | +312 | 7,135 | 3.3 | 0 | 0 | 0 | 21.5 | 9.21 | +12.3 | 560 | 235 | +324 | | '23/06/12 | 110.5 | -1.5 | -1.34 | 3,027 | 236 | 881 | -645 | 6,782 | 3.13 | 95 | 278 | -183 | 18 | 16.5 | +1.48 | 349 | 1,176 | -827 | | '23/06/09 | 112 | 0 | 0 | 2,757 | 580 | 432 | +148 | 7,431 | 3.43 | 37 | 0 | +37 | 8.15 | 7.19 | +0.96 | 625 | 439 | +186 | | '23/06/08 | 112 | -6 | -5.08 | 4,829 | 574 | 1,091 | -517 | 7,444 | 3.44 | 0 | 40 | -40 | 11.7 | 32.7 | -21 | 586 | 1,164 | -578 | | '23/06/07 | 118 | +0.5 | +0.43 | 4,939 | 1,232 | 1,127 | +105 | 7,893 | 3.65 | 12 | 20 | -8 | 25 | 0 | +25 | 1,269 | 1,147 | +122 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 117.5 | 0 | 0 | 4,345 | 980 | 1,001 | -21 | 7,672 | 3.54 | 0 | 60 | -60 | 6.86 | 3 | +3.86 | 987 | 1,064 | -77.1 | | '23/06/05 | 117.5 | +2.5 | +2.17 | 10,071 | 2,013 | 2,191 | -178 | 7,637 | 3.53 | 0 | 0 | 0 | 8.61 | 50.9 | -42.3 | 2,022 | 2,242 | -220 | | '23/06/02 | 115 | +6.5 | +5.99 | 13,295 | 2,016 | 1,655 | +361 | 7,497 | 3.46 | 659 | 200 | +459 | 41.1 | 110 | -69.3 | 2,716 | 1,965 | +751 | | '23/06/01 | 108.5 | -1.5 | -1.36 | 3,186 | 568 | 682 | -114 | 7,235 | 3.34 | 0 | 650 | -650 | 56.1 | 13.4 | +42.8 | 624 | 1,345 | -721 | | '23/05/31 | 110 | +3 | +2.8 | 2,630 | 1,338 | 591 | +747 | 7,265 | 3.36 | 0 | 169 | -169 | 46.9 | 85.5 | -38.6 | 1,385 | 845 | +540 | | '23/05/30 | 107 | -1.5 | -1.38 | 3,160 | 548 | 687 | -139 | 6,511 | 3.01 | 0 | 441 | -441 | 157 | 32.7 | +125 | 705 | 1,161 | -455 | | '23/05/29 | 108.5 | +1.5 | +1.4 | 1,945 | 455 | 216 | +239 | 6,597 | 3.05 | 0 | 86 | -86 | 1.28 | 1.37 | -0.09 | 456 | 303 | +153 | | '23/05/26 | 107 | -2.5 | -2.28 | 2,948 | 484 | 652 | -168 | 6,392 | 2.95 | 0 | 0 | 0 | 40 | 22 | +18 | 524 | 674 | -150 | | '23/05/25 | 109.5 | -3.5 | -3.1 | 4,074 | 569 | 542 | +26.4 | 6,533 | 3.02 | 0 | 50 | -50 | 12 | 19 | -7.04 | 581 | 611 | -30.6 | | '23/05/24 | 113 | -0.5 | -0.44 | 2,631 | 398 | 607 | -209 | 6,597 | 3.05 | 0 | 40 | -40 | 26.4 | 62.7 | -36.3 | 424 | 710 | -285 | | '23/05/23 | 113.5 | +1.5 | +1.34 | 8,050 | 1,381 | 1,932 | -551 | 6,826 | 3.15 | 0 | 0 | 0 | 11.2 | 16.7 | -5.45 | 1,392 | 1,949 | -556 | | '23/05/22 | 112 | +5.5 | +5.16 | 5,815 | 1,876 | 936 | +940 | 7,433 | 3.43 | 0 | 0 | 0 | 85.3 | 17.5 | +67.8 | 1,961 | 953 | +1,008 | | '23/05/19 | 106.5 | -4.5 | -4.05 | 5,051 | 527 | 1,467 | -940 | 6,285 | 2.9 | 0 | 158 | -158 | 44 | 63.7 | -19.7 | 571 | 1,689 | -1,118 | | '23/05/18 | 111 | +2 | +1.83 | 5,774 | 962 | 1,477 | -515 | 7,088 | 3.27 | 0 | 0 | 0 | 42 | 9.13 | +32.9 | 1,004 | 1,486 | -482 | | '23/05/17 | 109 | +3 | +2.83 | 3,262 | 834 | 555 | +279 | 7,333 | 3.39 | 0 | 0 | 0 | 145 | 7.38 | +138 | 979 | 562 | +417 | | '23/05/16 | 106 | -0.5 | -0.47 | 5,010 | 1,267 | 1,239 | +28 | 7,138 | 3.3 | 11 | 654 | -643 | 48.4 | 13.5 | +34.8 | 1,326 | 1,907 | -580 | | '23/05/15 | 106.5 | -5.5 | -4.91 | 8,837 | 2,574 | 1,618 | +956 | 7,220 | 3.34 | 0 | 725 | -725 | 44 | 95.5 | -51.5 | 2,618 | 2,438 | +180 | | '23/05/12 | 112 | +1.5 | +1.36 | 6,118 | 1,203 | 1,219 | -16 | 6,187 | 2.86 | 0 | 200 | -200 | 18.2 | 24.1 | -5.89 | 1,221 | 1,443 | -222 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 110.5 | -7 | -5.96 | 11,785 | 2,412 | 2,112 | +300 | 6,474 | 2.99 | 0 | 258 | -258 | 63 | 140 | -76.6 | 2,475 | 2,510 | -34.4 | | '23/05/10 | 117.5 | +1.5 | +1.29 | 18,213 | 2,202 | 4,067 | -1,865 | 6,000 | 2.77 | 154 | 0 | +154 | 31.1 | 36.9 | -5.89 | 2,387 | 4,104 | -1,717 | | '23/05/09 | 116 | -3 | -2.52 | 8,659 | 2,491 | 1,330 | +1,161 | 7,593 | 3.51 | 8 | 0 | +8 | 63 | 80.2 | -17.2 | 2,562 | 1,410 | +1,152 | | '23/05/08 | 119 | +2 | +1.71 | 12,165 | 1,987 | 2,039 | -52.3 | 6,395 | 2.95 | 85 | 0 | +85 | 127 | 30.7 | +95.9 | 2,198 | 2,070 | +129 | | '23/05/05 | 117 | -2 | -1.68 | 6,500 | 1,289 | 1,080 | +209 | 6,369 | 2.94 | 58 | 0 | +58 | 23.4 | 11 | +12.4 | 1,370 | 1,091 | +279 | | '23/05/04 | 119 | +2 | +1.71 | 14,549 | 1,907 | 2,851 | -944 | 5,984 | 2.76 | 343 | 0 | +343 | 33.1 | 48 | -14.9 | 2,283 | 2,899 | -616 | | '23/05/03 | 117 | -3 | -2.5 | 10,346 | 1,879 | 2,316 | -437 | 6,740 | 3.11 | 0 | 48 | -48 | 66.3 | 128 | -61.6 | 1,945 | 2,492 | -547 | | '23/05/02 | 120 | +8 | +7.14 | 16,562 | 2,938 | 2,980 | -41.9 | 7,082 | 3.27 | 344 | 0 | +344 | 170 | 88.2 | +81.8 | 3,452 | 3,068 | +384 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
