|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 144 | 144.5 | -0.5 | -0.35% | 3.11% | 144 | 148 | 143.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,954 | 5.74億 | 3,714 | 1.1張/筆 | 145.2元 | 2.79 | 48.98 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,712 | 9.78億 | 6,637 | 1張/筆 | 145.7元 | -5 (-3.34%) | 連漲連跌: 連3跌 ( -7元 / -4.64%) 財報評分: 最新43分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 144元 (-0.5元/ -0.35%) | 成交張數: 3,954張 | 成交金額: 5.74億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第12高 | 近5日新低 | 連3跌 (-7元/ -4.64%) | 第153高 | 近7日新低 | 第107高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 144元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 151 | 139.5 | 140.5 | 139 | 108 | 110.5 | 87.9 | 100 | - | - | - | - | - | 106.5 | 漲跌價 | -7 | +4.5 | +3.5 | +5 | +36 | +33.5 | +56.1 | +44 | - | - | - | - | - | +37.5 | 漲跌幅 | -4.64% | +3.23% | +2.49% | +3.6% | +33.3% | +30.3% | +63.8% | +44% | - | - | - | - | - | +35.2% | 振幅 | 7.28% | 12.2% | 13.2% | 20.5% | 58.3% | 63.8% | 87.8% | 107% | - | - | - | - | - | 59.2% | 成交張數 | 2.51萬 | 5.82萬 | 8.23萬 | 25.2萬 | 45.3萬 | 63.4萬 | 136萬 | 199萬 | - | - | - | - | - | 45.1萬 | 成交金額 | 37.1億 | 86.6億 | 120億 | 374億 | 620億 | 817億 | 1,626億 | 2,175億 | - | - | - | - | - | 618億 | 週轉率 | 11.3% | 26.4% | 37.2% | 114% | 205% | 287% | 617% | 903% | - | - | - | - | - | 204% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 144 | 148 | 143.5 | 144 | -0.5 | -0.35 | 3.11 | 3,954 | 3,714 | 1.06 | 5.74 | -255 | 0 | +4 | -251 | 5.28 | -2 | 9,221 | -104 | 253 | 2.74 | '24/03/27 | 149 | 150 | 143.5 | 144.5 | -5 | -3.34 | 4.35 | 6,712 | 6,637 | 1.01 | 9.78 | -518 | 0 | 0 | -518 | 5.4 | -257 | 9,223 | +70 | 357 | 3.87 | '24/03/26 | 152 | 154.5 | 145 | 149.5 | -1.5 | -0.99 | 6.29 | 14,397 | 14,178 | 1.02 | 21.6 | +789 | +393 | -28.1 | +1,154 | 5.63 | -764 | 9,480 | +46 | 287 | 3.03 | '24/03/25 | 149.5 | 155.5 | 149 | 151 | +4 | +2.72 | 4.42 | 18,757 | 16,193 | 1.16 | 28.5 | -3,939 | +248 | +93 | -3,598 | 5.34 | +877 | 10,244 | +113 | 241 | 2.35 | '24/03/22 | 140.5 | 149 | 138.5 | 147 | +7.5 | +5.38 | 7.53 | 14,387 | 11,264 | 1.28 | 20.9 | +414 | -20 | +77 | +471 | 6.74 | +1,107 | 9,367 | +72 | 128 | 1.37 | '24/03/21 | 138 | 145 | 138 | 139.5 | +2 | +1.45 | 5.09 | 7,220 | 6,356 | 1.14 | 10.2 | -619 | 0 | -45 | -664 | 6.54 | +60 | 8,260 | +56 | 56 | 0.68 | '24/03/20 | 142.5 | 143 | 137.5 | 137.5 | -3 | -2.14 | 3.91 | 3,984 | 4,404 | 0.9 | 5.56 | -530 | +50 | -41 | -521 | 6.79 | -140 | 8,200 | 0 | 0 | 0 | '24/03/19 | 142 | 144 | 140 | 140.5 | -0.5 | -0.35 | 2.84 | 3,495 | 3,982 | 0.88 | 4.95 | -752 | +15 | +2 | -735 | 7.05 | -227 | 8,340 | 0 | 0 | 0 | '24/03/18 | 138 | 144 | 137.5 | 141 | +3 | +2.17 | 4.71 | 4,566 | 3,974 | 1.15 | 6.45 | +596 | 0 | +13.3 | +609 | 7.42 | +118 | 8,567 | 0 | 0 | 0 | '24/03/15 | 141.5 | 143 | 137 | 138 | -2.5 | -1.78 | 4.27 | 4,793 | 4,828 | 0.99 | 6.69 | -814 | -193 | -3 | -1,010 | 7.21 | -42 | 8,449 | -141 | 0 | 0 | '24/03/14 | 139 | 142.5 | 136 | 140.5 | +0.5 | +0.36 | 4.64 | 6,749 | 5,258 | 1.28 | 9.42 | +540 | +350 | -37.9 | +852 | 7.59 | -149 | 8,491 | -83 | 141 | 1.66 | '24/03/13 | 142 | 146 | 137 | 140 | -1 | -0.71 | 6.38 | 14,088 | 11,692 | 1.2 | 19.9 | -284 | -1,193 | -16 | -1,493 | 7.34 | -19 | 8,640 | -411 | 224 | 2.59 | '24/03/12 | 138 | 143.5 | 136 | 141 | +2.5 | +1.81 | 5.42 | 12,172 | 9,314 | 1.31 | 17 | -3,660 | 0 | +34.7 | -3,625 | 7.47 | +514 | 8,659 | -362 | 635 | 7.33 | '24/03/11 | 145.5 | 148 | 138 | 138.5 | -8 | -5.46 | 6.83 | 8,826 | 8,812 | 1 | 12.5 | -977 | -236 | -30.3 | -1,243 | 9.14 | +242 | 8,145 | -911 | 997 | 12.2 | '24/03/08 | 159 | 159.5 | 142.5 | 146.5 | -11.5 | -7.28 | 10.8 | 15,652 | 13,054 | 1.2 | 23.3 | +3,399 | -1,800 | -140 | +1,459 | 9.63 | -792 | 7,903 | -981 | 1,908 | 24.1 | '24/03/07 | 159 | 161.5 | 151 | 158 | +1.5 | +0.96 | 6.71 | 12,690 | 9,678 | 1.31 | 19.8 | +1,815 | 0 | -124 | +1,691 | 8.06 | -589 | 8,695 | -16 | 2,889 | 33.2 | '24/03/06 | 157.5 | 161 | 156 | 156.5 | -2 | -1.26 | 3.15 | 7,253 | 7,255 | 1 | 11.5 | +1,144 | 0 | -26.2 | +1,118 | 7.23 | -423 | 9,284 | -92 | 2,905 | 31.3 | '24/03/05 | 157 | 164.5 | 154 | 158.5 | +2.5 | +1.6 | 6.73 | 20,036 | 17,874 | 1.12 | 31.9 | -56.1 | 0 | -16.8 | -72.9 | 6.87 | -780 | 9,707 | -31 | 2,997 | 30.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 154 | 158 | 146.5 | 156 | +5 | +3.31 | 7.62 | 17,523 | 12,691 | 1.38 | 26.7 | +1,184 | +600 | -69.6 | +1,714 | 7.12 | +785 | 10,487 | +8 | 3,028 | 28.9 | '24/03/01 | 153.5 | 156 | 146.5 | 151 | -1.5 | -0.98 | 6.23 | 27,646 | 18,051 | 1.53 | 41.9 | +3,023 | +437 | -95.4 | +3,364 | 6.72 | -1,097 | 9,702 | +199 | 3,020 | 31.1 | '24/02/29 | 139 | 152.5 | 137 | 152.5 | +13.5 | +9.71 | 11.2 | 27,124 | 18,544 | 1.46 | 40 | +3,568 | +99 | -194 | +3,472 | 5.43 | +486 | 10,799 | +899 | 2,821 | 26.1 | '24/02/27 | 137.5 | 142.5 | 135 | 139 | +5.5 | +4.12 | 5.62 | 28,632 | 26,700 | 1.07 | 39.8 | +1,100 | +884 | -6.14 | +1,978 | 3.95 | +51 | 10,313 | +148 | 1,922 | 18.6 | '24/02/26 | 126.5 | 136 | 126.5 | 133.5 | +9.5 | +7.66 | 7.66 | 34,271 | 17,846 | 1.92 | 45.7 | +839 | +2,320 | +71.1 | +3,231 | 3.41 | -173 | 10,262 | +1,529 | 1,774 | 17.3 | '24/02/23 | 125.5 | 128 | 122 | 124 | +0.5 | +0.4 | 4.86 | 8,952 | 6,721 | 1.33 | 11.2 | -170 | 0 | +61.4 | -109 | 2.98 | -4 | 10,435 | -14 | 245 | 2.35 | '24/02/22 | 126 | 127 | 123.5 | 123.5 | -2.5 | -1.98 | 2.78 | 5,957 | 5,578 | 1.07 | 7.44 | -68 | +100 | +78.2 | +110 | 3.14 | +205 | 10,439 | -12 | 259 | 2.48 | '24/02/21 | 125.5 | 128.5 | 121.5 | 126 | +2 | +1.61 | 5.65 | 13,382 | 9,839 | 1.36 | 16.8 | -812 | 0 | +47.5 | -764 | 3.45 | +490 | 10,234 | +13 | 271 | 2.65 | '24/02/20 | 123.5 | 125 | 121 | 124 | +0.5 | +0.4 | 3.24 | 8,664 | 8,552 | 1.01 | 10.7 | +490 | 0 | -17.9 | +472 | 4.13 | -187 | 9,744 | -55 | 258 | 2.65 | '24/02/19 | 119.5 | 127 | 119 | 123.5 | +7 | +6.01 | 6.87 | 20,847 | 17,629 | 1.18 | 25.7 | +22 | +702 | +46.2 | +770 | 4.11 | +947 | 9,931 | +146 | 313 | 3.15 | '24/02/16 | 109 | 118.5 | 109 | 116.5 | +8.5 | +7.87 | 8.8 | 12,561 | 9,202 | 1.37 | 14.4 | +3,150 | +919 | -6.62 | +4,062 | 4.12 | -312 | 8,984 | +63 | 167 | 1.86 | '24/02/15 | 110.5 | 111.5 | 107 | 108 | -1.5 | -1.37 | 4.11 | 4,241 | 3,756 | 1.13 | 4.61 | -871 | 0 | +9.86 | -861 | 2.65 | +115 | 9,296 | -2 | 104 | 1.12 | '24/02/05 | 111.5 | 111.5 | 109 | 109.5 | -1 | -0.9 | 2.26 | 2,076 | 1,854 | 1.12 | 2.29 | +123 | 0 | -3.43 | +119 | 2.9 | -123 | 9,182 | -2 | 106 | 1.15 | '24/02/02 | 114 | 114 | 110.5 | 110.5 | -1 | -0.9 | 3.14 | 3,757 | 2,921 | 1.29 | 4.2 | -763 | 0 | +7.07 | -756 | 2.88 | +86 | 9,305 | -4 | 108 | 1.16 | '24/02/01 | 110.5 | 112 | 110 | 111.5 | +1.5 | +1.36 | 1.82 | 1,394 | 1,939 | 0.72 | 1.55 | +154 | 0 | +13 | +167 | 3.2 | +35 | 9,219 | 0 | 112 | 1.21 | '24/01/31 | 110 | 112 | 109.5 | 110 | -0.5 | -0.45 | 2.26 | 1,526 | 1,325 | 1.15 | 1.69 | -319 | 0 | +2.98 | -316 | 3.18 | -1 | 9,184 | +3 | 112 | 1.22 | '24/01/30 | 111 | 112 | 109 | 110.5 | -0.5 | -0.45 | 2.7 | 1,507 | 1,614 | 0.93 | 1.66 | +97 | 0 | +1.48 | +98.5 | 3.07 | -366 | 9,185 | -1 | 109 | 1.19 | '24/01/29 | 110.5 | 111.5 | 110 | 111 | +1 | +0.91 | 1.36 | 1,109 | 1,071 | 1.04 | 1.23 | +20 | 0 | -2.14 | +17.9 | 3.09 | +84 | 9,551 | -2 | 110 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 112 | 114 | 109 | 110 | -1.5 | -1.35 | 4.48 | 2,379 | 2,579 | 0.92 | 2.65 | -580 | 0 | -7.43 | -587 | 3.07 | +49 | 9,467 | -6 | 112 | 1.18 | '24/01/25 | 113 | 113 | 110.5 | 111.5 | 0 | 0 | 2.24 | 2,600 | 2,041 | 1.27 | 2.91 | -300 | 0 | -2 | -302 | 3.28 | +185 | 9,418 | 0 | 118 | 1.25 | '24/01/24 | 113.5 | 114 | 111.5 | 111.5 | -2.5 | -2.19 | 2.19 | 3,280 | 6,042 | 0.54 | 3.7 | +376 | 0 | 0 | +376 | 3.42 | +42 | 9,233 | -8 | 118 | 1.28 | '24/01/23 | 109.5 | 115 | 109 | 114 | +5.5 | +5.07 | 5.53 | 8,380 | 6,842 | 1.22 | 9.4 | +2,028 | +20 | +28.1 | +2,076 | 3.26 | -47 | 9,191 | +53 | 126 | 1.37 | '24/01/22 | 105 | 110.5 | 104 | 108.5 | +4 | +3.83 | 6.22 | 2,768 | 2,286 | 1.21 | 2.99 | +152 | 0 | +1.86 | +154 | 2.25 | +47 | 9,238 | -2 | 73 | 0.79 | '24/01/19 | 105 | 105.5 | 104 | 104.5 | -0.5 | -0.48 | 1.43 | 1,162 | 1,165 | 1 | 1.22 | -52 | 0 | -2.07 | -54.1 | 2.16 | -54 | 9,191 | -16 | 75 | 0.82 | '24/01/18 | 106.5 | 108 | 104.5 | 105 | -2 | -1.87 | 3.27 | 2,087 | 2,005 | 1.04 | 2.21 | -319 | 0 | +2.98 | -316 | 2.16 | +68 | 9,245 | +3 | 91 | 0.98 | '24/01/17 | 110.5 | 111.5 | 106.5 | 107 | -3.5 | -3.17 | 4.52 | 3,233 | 4,248 | 0.76 | 3.51 | -745 | 0 | +35.4 | -710 | 2.43 | +48 | 9,177 | -15 | 88 | 0.96 | '24/01/16 | 109.5 | 112 | 108.5 | 110.5 | +1 | +0.91 | 3.2 | 5,332 | 5,066 | 1.05 | 5.91 | +698 | 0 | +0.18 | +698 | 2.84 | +75 | 9,129 | +2 | 103 | 1.13 | '24/01/15 | 106 | 111 | 105 | 109.5 | +6 | +5.8 | 5.8 | 6,977 | 5,637 | 1.24 | 7.58 | +1,121 | +10 | -1.87 | +1,129 | 2.47 | +308 | 9,054 | -3 | 101 | 1.12 | '24/01/12 | 103.5 | 105.5 | 103.5 | 103.5 | 0 | 0 | 1.93 | 1,015 | 1,187 | 0.86 | 1.06 | -126 | 0 | -1.97 | -128 | 1.96 | +32 | 8,746 | +4 | 104 | 1.19 | '24/01/11 | 106 | 108 | 103 | 103.5 | +0.5 | +0.49 | 4.85 | 3,141 | 2,723 | 1.15 | 3.29 | -255 | -400 | -237 | -892 | 1.99 | +309 | 8,714 | -9 | 100 | 1.15 | '24/01/10 | 102 | 104 | 102 | 103 | +1 | +0.98 | 1.96 | 772 | 894 | 0.86 | 0.8 | +166 | 0 | -99.1 | +66.9 | 1.98 | +32 | 8,405 | +9 | 109 | 1.3 | '24/01/09 | 105 | 105 | 101.5 | 102 | -2 | -1.92 | 3.37 | 1,249 | 1,767 | 0.71 | 1.28 | +23 | 0 | -47.1 | -24.1 | 1.89 | +45 | 8,373 | -2 | 100 | 1.19 | '24/01/08 | 104 | 104.5 | 103.5 | 104 | +0.5 | +0.48 | 0.97 | 396 | 837 | 0.47 | 0.41 | -27 | 0 | -4.59 | -31.6 | 1.86 | -37 | 8,328 | 0 | 102 | 1.22 | '24/01/05 | 103.5 | 104.5 | 103.5 | 103.5 | +0.5 | +0.49 | 0.97 | 630 | 1,182 | 0.53 | 0.65 | +142 | 0 | -15.9 | +126 | 2.05 | +7 | 8,365 | 0 | 102 | 1.22 | '24/01/04 | 106.5 | 107.5 | 103 | 103 | -4 | -3.74 | 4.21 | 2,572 | 3,397 | 0.76 | 2.69 | -364 | 0 | +9.92 | -354 | 1.99 | -396 | 8,358 | +8 | 102 | 1.22 | '24/01/03 | 107 | 109 | 106.5 | 107 | 0 | 0 | 2.34 | 1,317 | 1,394 | 0.94 | 1.42 | -223 | 0 | +45.6 | -177 | 2.14 | -27 | 8,754 | -3 | 94 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 107 | 108.5 | 107 | 107 | +0.5 | +0.47 | 1.41 | 989 | 823 | 1.2 | 1.06 | +306 | 0 | -5.04 | +301 | 2.2 | -274 | 8,781 | +1 | 97 | 1.1 | '23/12/29 | 108.5 | 108.5 | 106.5 | 106.5 | -1.5 | -1.39 | 1.85 | 1,398 | 1,283 | 1.09 | 1.5 | -428 | 0 | -16.1 | -444 | 2.04 | -251 | 9,055 | -4 | 96 | 1.06 | '23/12/28 | 107.5 | 110 | 107 | 108 | +1 | +0.93 | 2.8 | 1,711 | 1,400 | 1.22 | 1.86 | +270 | 0 | -165 | +105 | 2.21 | +88 | 9,306 | 0 | 100 | 1.07 | '23/12/27 | 109 | 109 | 107 | 107 | -2 | -1.83 | 1.83 | 1,008 | 945 | 1.07 | 1.09 | -112 | 0 | -2.92 | -115 | 2.05 | -121 | 9,218 | -3 | 100 | 1.08 | '23/12/26 | 108 | 109 | 107 | 109 | +2 | +1.87 | 1.87 | 730 | 704 | 1.04 | 0.79 | +49.8 | +51 | -63.8 | +37.1 | 2.1 | +23 | 9,339 | -3 | 103 | 1.1 | '23/12/25 | 109 | 109.5 | 107 | 107 | -2 | -1.83 | 2.29 | 924 | 880 | 1.05 | 1 | -178 | 0 | -32.3 | -210 | 2.06 | -42 | 9,316 | 0 | 106 | 1.14 | '23/12/22 | 108 | 109.5 | 107 | 109 | +2 | +1.87 | 2.34 | 1,136 | 1,001 | 1.13 | 1.23 | +76 | 0 | -33 | +42.9 | 2.09 | +194 | 9,358 | -4 | 106 | 1.13 | '23/12/21 | 107 | 108.5 | 106.5 | 107 | -0.5 | -0.47 | 1.86 | 713 | 741 | 0.96 | 0.77 | -72 | 0 | +19.6 | -52.4 | 2.05 | +12 | 9,164 | +3 | 110 | 1.2 | '23/12/20 | 107.5 | 109.5 | 107.5 | 107.5 | +0.5 | +0.47 | 1.87 | 966 | 824 | 1.17 | 1.04 | -115 | 0 | +47.4 | -67.7 | 2.09 | +5 | 9,152 | -2 | 107 | 1.17 | '23/12/19 | 109.5 | 110.5 | 106.5 | 107 | -2.5 | -2.28 | 3.65 | 2,166 | 2,005 | 1.08 | 2.33 | -485 | -65 | +34.5 | -515 | 2.14 | -118 | 9,147 | -6 | 109 | 1.19 | '23/12/18 | 112 | 113.5 | 109 | 109.5 | +0.5 | +0.46 | 4.13 | 3,899 | 2,929 | 1.33 | 4.34 | -108 | -100 | +81.3 | -127 | 2.28 | +145 | 9,265 | 0 | 115 | 1.24 | '23/12/15 | 110.5 | 111 | 108.5 | 109 | 0 | 0 | 2.29 | 1,301 | 1,150 | 1.13 | 1.43 | +106 | +15 | +15.5 | +137 | 2.26 | +29 | 9,120 | -1 | 115 | 1.26 | '23/12/14 | 111 | 111.5 | 108 | 109 | -1 | -0.91 | 3.18 | 2,864 | 2,299 | 1.25 | 3.13 | +104 | -170 | +314 | +248 | 2.21 | -384 | 9,091 | -10 | 116 | 1.28 | '23/12/13 | 114 | 114 | 110 | 110 | -2.5 | -2.22 | 3.56 | 2,715 | 2,256 | 1.2 | 3.03 | -605 | -59 | +25.1 | -639 | 2.17 | -10 | 9,475 | -16 | 126 | 1.33 | '23/12/12 | 113 | 114.5 | 111.5 | 112.5 | +1 | +0.9 | 2.69 | 4,717 | 3,313 | 1.42 | 5.33 | +752 | -400 | -76.5 | +276 | 2.43 | +101 | 9,485 | +1 | 142 | 1.5 | '23/12/11 | 114.5 | 116 | 110.5 | 111.5 | 0 | 0 | 4.93 | 4,782 | 3,711 | 1.29 | 5.39 | -658 | -400 | -87.4 | -1,145 | 1.96 | -193 | 9,384 | +7 | 141 | 1.5 | '23/12/08 | 113 | 114 | 111 | 111.5 | -0.5 | -0.45 | 2.68 | 2,239 | 2,115 | 1.06 | 2.51 | -248 | -80 | +24.3 | -304 | 2.31 | +64 | 9,577 | -1 | 134 | 1.4 | '23/12/07 | 111 | 117 | 111 | 112 | 0 | 0 | 5.36 | 8,588 | 6,356 | 1.35 | 9.82 | -175 | 0 | +32.2 | -143 | 2.41 | +565 | 9,513 | +7 | 135 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 113 | 114.5 | 111 | 112 | -1 | -0.88 | 3.1 | 5,107 | 3,799 | 1.34 | 5.74 | +87 | -200 | +94.4 | -18.6 | 2.48 | -233 | 8,948 | +3 | 128 | 1.43 | '23/12/05 | 107 | 115 | 107 | 113 | +6 | +5.61 | 7.48 | 8,010 | 5,995 | 1.34 | 8.96 | -125 | 0 | +1.35 | -124 | 2.43 | +1,110 | 9,181 | +13 | 125 | 1.36 | '23/12/04 | 107 | 108.5 | 106 | 107 | +0.5 | +0.47 | 2.35 | 941 | 988 | 0.95 | 1.01 | +113 | -70 | +30.4 | +73.4 | 2.43 | +34 | 8,071 | -4 | 112 | 1.39 | '23/12/01 | 108 | 108.5 | 106.5 | 106.5 | -2.5 | -2.29 | 1.83 | 1,576 | 1,518 | 1.04 | 1.69 | -904 | 0 | +12 | -892 | 2.36 | +49 | 8,037 | -11 | 116 | 1.44 | '23/11/30 | 106.5 | 109 | 106.5 | 109 | +3 | +2.83 | 2.36 | 2,210 | 1,632 | 1.35 | 2.39 | +226 | -150 | +11.1 | +87.1 | 2.76 | -92 | 7,988 | -32 | 127 | 1.59 | '23/11/29 | 106.5 | 106.5 | 105 | 106 | -0.5 | -0.47 | 1.41 | 1,774 | 1,633 | 1.09 | 1.88 | -43.8 | -452 | +15.2 | -481 | 2.62 | +1 | 8,080 | -100 | 159 | 1.97 | '23/11/28 | 107 | 107.5 | 106 | 106.5 | 0 | 0 | 1.41 | 1,451 | 1,462 | 0.99 | 1.55 | -290 | 0 | -6.12 | -296 | 2.61 | -91 | 8,079 | -62 | 259 | 3.21 | '23/11/27 | 112 | 112 | 106.5 | 106.5 | -4.5 | -4.05 | 4.95 | 3,872 | 3,247 | 1.19 | 4.2 | -1,441 | 0 | +28.9 | -1,412 | 2.82 | -252 | 8,170 | -155 | 321 | 3.93 | '23/11/24 | 110 | 114.5 | 109.5 | 111 | +2.5 | +2.3 | 4.61 | 7,259 | 4,733 | 1.53 | 8.16 | +1,358 | 0 | -102 | +1,256 | 3.49 | -148 | 8,422 | +43 | 476 | 5.65 | '23/11/23 | 111 | 111 | 108.5 | 108.5 | -2 | -1.81 | 2.26 | 1,879 | 1,758 | 1.07 | 2.06 | -295 | 0 | -43.7 | -339 | 2.75 | -17 | 8,570 | -84 | 433 | 5.05 | '23/11/22 | 111.5 | 113 | 110.5 | 110.5 | -1 | -0.9 | 2.24 | 2,167 | 1,764 | 1.23 | 2.41 | +321 | -79 | -56.8 | +185 | 2.89 | -253 | 8,587 | +23 | 517 | 6.02 | '23/11/21 | 114 | 114.5 | 111.5 | 111.5 | -2 | -1.76 | 2.64 | 3,586 | 2,789 | 1.29 | 4.04 | -1,064 | 0 | +27.5 | -1,037 | 2.76 | -99 | 8,840 | -20 | 494 | 5.59 | '23/11/20 | 111.5 | 113.5 | 109 | 113.5 | +2 | +1.79 | 4.04 | 3,830 | 2,447 | 1.57 | 4.29 | -273 | 0 | -25.9 | -299 | 3.17 | +281 | 8,939 | +12 | 514 | 5.75 | '23/11/17 | 112.5 | 113 | 111 | 111.5 | -0.5 | -0.45 | 1.79 | 2,442 | 2,032 | 1.2 | 2.74 | +77 | 0 | +32 | +109 | 3.33 | -45 | 8,658 | +1 | 502 | 5.8 | '23/11/16 | 111.5 | 112 | 109.5 | 112 | +1 | +0.9 | 2.25 | 3,349 | 1,896 | 1.77 | 3.71 | +937 | 0 | +0.49 | +937 | 3.29 | -430 | 8,703 | +4 | 501 | 5.76 | '23/11/15 | 111.5 | 113.5 | 110.5 | 111 | +0.5 | +0.45 | 2.71 | 4,265 | 3,024 | 1.41 | 4.78 | +140 | 0 | -12.2 | +128 | 2.86 | -241 | 9,133 | +31 | 497 | 5.44 | '23/11/14 | 111.5 | 112 | 110 | 110.5 | 0 | 0 | 1.81 | 2,623 | 2,179 | 1.2 | 2.91 | -823 | 0 | +40.5 | -783 | 2.73 | +3 | 9,374 | +15 | 466 | 4.97 | '23/11/13 | 110.5 | 112.5 | 109 | 110.5 | +1 | +0.91 | 3.2 | 5,712 | 3,718 | 1.54 | 6.34 | +221 | 0 | -0.24 | +221 | 3.01 | +332 | 9,371 | +290 | 451 | 4.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 109 | 111 | 105 | 109.5 | +1 | +0.92 | 5.53 | 6,794 | 4,313 | 1.58 | 7.34 | +10 | 0 | -331 | -321 | 2.85 | -270 | 9,039 | +39 | 161 | 1.78 | '23/11/09 | 110.5 | 110.5 | 106.5 | 108.5 | -2 | -1.81 | 3.62 | 3,577 | 2,808 | 1.27 | 3.86 | +146 | 0 | +1.88 | +148 | 2.85 | -65 | 9,309 | -27 | 122 | 1.31 | '23/11/08 | 112.5 | 113 | 110 | 110.5 | -1 | -0.9 | 2.69 | 6,173 | 4,111 | 1.5 | 6.9 | -636 | +77 | -27.2 | -586 | 2.78 | +405 | 9,374 | +45 | 149 | 1.59 | '23/11/07 | 109 | 112 | 108.5 | 111.5 | +2.5 | +2.29 | 3.21 | 5,584 | 3,538 | 1.58 | 6.18 | +727 | +172 | -47.8 | +851 | 3.11 | +275 | 8,969 | -52 | 104 | 1.16 | '23/11/06 | 110 | 110.5 | 108 | 109 | +1 | +0.93 | 2.31 | 4,770 | 2,746 | 1.74 | 5.2 | +553 | 0 | +17.3 | +570 | 2.86 | -29 | 8,694 | +9 | 156 | 1.79 | '23/11/03 | 108.5 | 109 | 106.5 | 108 | +1 | +0.93 | 2.34 | 5,109 | 3,242 | 1.58 | 5.52 | +785 | +500 | +110 | +1,395 | 2.64 | -27 | 8,723 | +84 | 147 | 1.69 | '23/11/02 | 104.5 | 107.5 | 102.5 | 107 | +3 | +2.88 | 4.81 | 5,222 | 3,735 | 1.4 | 5.53 | +599 | +500 | +147 | +1,246 | 2.29 | +137 | 8,750 | +13 | 63 | 0.72 | '23/11/01 | 101.5 | 104 | 100.5 | 104 | +4.9 | +4.94 | 3.53 | 3,005 | 2,195 | 1.37 | 3.08 | +632 | +48 | +112 | +792 | 1.91 | +124 | 8,613 | +17 | 50 | 0.58 | '23/10/31 | 101 | 104.5 | 99 | 99.1 | -0.4 | -0.4 | 5.53 | 3,538 | 3,198 | 1.11 | 3.61 | +52 | +184 | -238 | -1.62 | 1.68 | +185 | 8,489 | -1 | 33 | 0.39 | '23/10/30 | 99 | 101.5 | 98.3 | 99.5 | +1.5 | +1.53 | 3.27 | 1,009 | 961 | 1.05 | 1.01 | +271 | +87 | -63.4 | +295 | 1.57 | +51 | 8,304 | +3 | 34 | 0.41 | '23/10/27 | 99.5 | 100.5 | 98 | 98 | -1.4 | -1.41 | 2.52 | 852 | 858 | 0.99 | 0.84 | -27 | 0 | +21.4 | -5.63 | 1.5 | -70 | 8,253 | -2 | 31 | 0.38 | '23/10/26 | 99 | 100.5 | 98.4 | 99.4 | -0.6 | -0.6 | 2.1 | 809 | 826 | 0.98 | 0.81 | +108 | 0 | +5 | +113 | 1.53 | +4 | 8,323 | +2 | 33 | 0.4 | '23/10/25 | 98.5 | 100.5 | 98.5 | 100 | +1.5 | +1.52 | 2.03 | 1,097 | 1,016 | 1.08 | 1.09 | +162 | 0 | -27 | +135 | 1.49 | +42 | 8,319 | -2 | 31 | 0.37 | '23/10/24 | 98.6 | 99.4 | 97.5 | 98.5 | -0.1 | -0.1 | 1.93 | 820 | 848 | 0.97 | 0.81 | -202 | 0 | +17.5 | -185 | 1.45 | +20 | 8,277 | -16 | 33 | 0.4 | '23/10/23 | 94 | 99.4 | 94 | 98.6 | +3.5 | +3.68 | 5.68 | 1,572 | 1,471 | 1.07 | 1.54 | +35 | 0 | -27 | +8 | 1.59 | -24 | 8,257 | +7 | 49 | 0.59 | '23/10/20 | 96.2 | 96.5 | 94.6 | 95.1 | -1.1 | -1.14 | 1.98 | 1,172 | 1,208 | 0.97 | 1.12 | -406 | 0 | +3.04 | -403 | 1.52 | +130 | 8,281 | -3 | 42 | 0.51 | '23/10/19 | 97.4 | 98.2 | 95.6 | 96.2 | -2 | -2.04 | 2.65 | 1,499 | 1,551 | 0.97 | 1.45 | -485 | -43 | +38.3 | -490 | 1.62 | +33 | 8,151 | -8 | 45 | 0.55 | '23/10/18 | 98 | 99.5 | 97.6 | 98.2 | 0 | 0 | 1.93 | 1,037 | 1,037 | 1 | 1.02 | -119 | 0 | +42.4 | -76.6 | 1.79 | -21 | 8,118 | -15 | 53 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 102 | 103 | 98 | 98.2 | -3.8 | -3.73 | 4.9 | 2,829 | 3,049 | 0.93 | 2.81 | -316 | -43 | -53.6 | -412 | 1.81 | -472 | 8,139 | -3 | 68 | 0.84 | '23/10/16 | 102 | 105 | 102 | 102 | -1 | -0.97 | 2.91 | 1,507 | 1,258 | 1.2 | 1.56 | -304 | -201 | +36.5 | -469 | 1.83 | +148 | 8,611 | -1 | 71 | 0.82 | '23/10/13 | 104 | 104 | 102 | 103 | -1 | -0.96 | 1.92 | 1,157 | 1,127 | 1.03 | 1.19 | -93 | 0 | +74.6 | -18.4 | 1.96 | -66 | 8,463 | -6 | 72 | 0.85 | '23/10/12 | 104.5 | 104.5 | 103 | 104 | +1 | +0.97 | 1.46 | 841 | 797 | 1.06 | 0.87 | -69 | 0 | +5.8 | -63.2 | 2 | +5 | 8,529 | -3 | 78 | 0.91 | '23/10/11 | 108 | 109 | 103 | 103 | -4 | -3.74 | 5.61 | 3,148 | 2,624 | 1.2 | 3.31 | -611 | +100 | -19 | -530 | 1.99 | -194 | 8,524 | -19 | 81 | 0.95 | '23/10/06 | 106.5 | 107 | 104.5 | 107 | +1 | +0.94 | 2.36 | 1,390 | 1,275 | 1.09 | 1.47 | +10 | 0 | -20.3 | -10.3 | 2.13 | +58 | 8,718 | +5 | 100 | 1.15 | '23/10/05 | 106.5 | 107.5 | 105.5 | 106 | +1 | +0.95 | 1.9 | 1,910 | 1,606 | 1.19 | 2.04 | -456 | +100 | +108 | -248 | 2.13 | -62 | 8,660 | -1 | 95 | 1.1 | '23/10/04 | 104.5 | 105.5 | 103 | 105 | -1 | -0.94 | 2.36 | 1,966 | 1,731 | 1.14 | 2.06 | +308 | 0 | +24.1 | +332 | 2.38 | -39 | 8,722 | -2 | 96 | 1.1 | '23/10/03 | 110 | 110.5 | 105.5 | 106 | -2 | -1.85 | 4.63 | 4,276 | 3,358 | 1.27 | 4.62 | -1,237 | 0 | -15.7 | -1,253 | 2.23 | +202 | 8,761 | -5 | 98 | 1.12 | '23/10/02 | 111.5 | 112 | 107.5 | 108 | -2.5 | -2.26 | 4.07 | 5,771 | 4,897 | 1.18 | 6.29 | -1,456 | 0 | -16.1 | -1,472 | 2.71 | +110 | 8,559 | -29 | 103 | 1.2 | '23/09/28 | 107 | 111 | 106.5 | 110.5 | +5 | +4.74 | 4.27 | 11,326 | 7,855 | 1.44 | 12.4 | +1,687 | +13 | +171 | +1,871 | 3.36 | +309 | 8,449 | +28 | 132 | 1.56 | '23/09/27 | 107.5 | 110 | 105.5 | 105.5 | -0.5 | -0.47 | 4.25 | 10,822 | 8,580 | 1.26 | 11.6 | -2,202 | +235 | -85 | -2,052 | 2.51 | +312 | 8,140 | +2 | 104 | 1.28 | '23/09/26 | 101.5 | 106.5 | 101 | 106 | +6.5 | +6.53 | 5.53 | 11,497 | 7,225 | 1.59 | 12 | +1,781 | +422 | -140 | +2,063 | 3.4 | +45 | 7,828 | +61 | 102 | 1.3 | '23/09/25 | 96.7 | 99.6 | 95.5 | 99.5 | +4.2 | +4.41 | 4.3 | 1,942 | 1,651 | 1.18 | 1.91 | +819 | +325 | +18 | +1,162 | 2.5 | -72 | 7,783 | +1 | 41 | 0.53 | '23/09/22 | 93.8 | 95.8 | 93.4 | 95.3 | +1.1 | +1.17 | 2.55 | 907 | 739 | 1.23 | 0.86 | -162 | 0 | 0 | -162 | 2.11 | -40 | 7,855 | +7 | 40 | 0.51 | '23/09/21 | 96.2 | 96.4 | 94 | 94.2 | -2 | -2.08 | 2.49 | 1,126 | 1,132 | 1 | 1.07 | -392 | 0 | -22.2 | -414 | 2.16 | -1 | 7,895 | -10 | 33 | 0.42 | '23/09/20 | 97.4 | 97.8 | 96.1 | 96.2 | -1.1 | -1.13 | 1.75 | 699 | 760 | 0.92 | 0.68 | -159 | 0 | -70.4 | -229 | 2.29 | -53 | 7,896 | +9 | 43 | 0.54 | '23/09/19 | 100.5 | 101.5 | 97.3 | 97.3 | -2.7 | -2.7 | 4.2 | 1,517 | 1,349 | 1.12 | 1.5 | -86 | 0 | -95.5 | -181 | 2.36 | +35 | 7,949 | -4 | 34 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 100.5 | 103.5 | 99.2 | 100 | +0.6 | +0.6 | 4.33 | 4,187 | 3,285 | 1.27 | 4.25 | -453 | 0 | +30.9 | -422 | 2.37 | +77 | 7,914 | +6 | 38 | 0.48 | '23/09/15 | 95.8 | 99.4 | 95.8 | 99.4 | +4.1 | +4.3 | 3.78 | 2,071 | 1,725 | 1.2 | 2.04 | +148 | +80 | +27.5 | +256 | 2.53 | +181 | 7,837 | -1 | 32 | 0.41 | '23/09/14 | 94.3 | 95.4 | 94 | 95.3 | +1.3 | +1.38 | 1.49 | 646 | 462 | 1.4 | 0.61 | +174 | 0 | -0.1 | +174 | 2.36 | +53 | 7,656 | 0 | 33 | 0.43 | '23/09/13 | 93.8 | 94.9 | 93.5 | 94 | 0 | 0 | 1.49 | 473 | 482 | 0.98 | 0.45 | -45 | 0 | -0.1 | -45.1 | 2.27 | +38 | 7,603 | 0 | 33 | 0.43 | '23/09/12 | 97.9 | 98 | 93 | 94 | -3.4 | -3.49 | 5.13 | 1,773 | 1,756 | 1.01 | 1.68 | -282 | 0 | -38.2 | -320 | 2.29 | -45 | 7,565 | -12 | 33 | 0.44 | '23/09/11 | 98.4 | 100.5 | 97.1 | 97.4 | -0.9 | -0.92 | 3.46 | 1,352 | 1,090 | 1.24 | 1.34 | -17 | +170 | +10.3 | +163 | 2.35 | -184 | 7,610 | 0 | 45 | 0.59 | '23/09/08 | 99.6 | 100 | 97.1 | 98.3 | -0.7 | -0.71 | 2.93 | 865 | 763 | 1.13 | 0.85 | +17 | 0 | -51.1 | -34.1 | 2.35 | +54 | 7,794 | +4 | 45 | 0.58 | '23/09/07 | 100.5 | 100.5 | 98.8 | 99 | -0.7 | -0.7 | 1.71 | 561 | 571 | 0.98 | 0.56 | -209 | 0 | +10.6 | -198 | 2.31 | +7 | 7,740 | -10 | 41 | 0.53 | '23/09/06 | 101.5 | 101.5 | 99.5 | 99.7 | -0.8 | -0.8 | 1.99 | 559 | 588 | 0.95 | 0.56 | -117 | 0 | -10.1 | -127 | 2.38 | +10 | 7,733 | 0 | 51 | 0.66 | '23/09/05 | 99.4 | 102.5 | 99.1 | 100.5 | +2 | +2.03 | 3.45 | 1,228 | 994 | 1.24 | 1.24 | +13 | 0 | +69.2 | +82.2 | 2.41 | -119 | 7,723 | -1 | 51 | 0.66 | '23/09/04 | 98.9 | 99.5 | 97.6 | 98.5 | -0.1 | -0.1 | 1.93 | 716 | 692 | 1.04 | 0.7 | -49 | 0 | -41.7 | -90.7 | 2.39 | -4 | 7,842 | 0 | 52 | 0.66 | '23/09/01 | 102.5 | 102.5 | 98.6 | 98.6 | -3.4 | -3.33 | 3.82 | 1,379 | 1,395 | 0.99 | 1.38 | -196 | 0 | +14.6 | -181 | 2.39 | -1 | 7,846 | -19 | 52 | 0.66 | '23/08/31 | 101 | 104 | 100.5 | 102 | +2 | +2 | 3.5 | 2,916 | 2,309 | 1.26 | 2.98 | +166 | 0 | +120 | +286 | 2.48 | -136 | 7,847 | +34 | 71 | 0.9 | '23/08/30 | 96 | 104 | 96 | 100 | +4.8 | +5.04 | 8.4 | 4,433 | 3,332 | 1.33 | 4.44 | -970 | +183 | +257 | -530 | 2.37 | +452 | 7,983 | +20 | 37 | 0.46 | '23/08/29 | 92.7 | 95.5 | 92.1 | 95.2 | +3 | +3.25 | 3.69 | 1,026 | 924 | 1.11 | 0.97 | -116 | 0 | +0.87 | -115 | 2.77 | +13 | 7,531 | +8 | 17 | 0.23 | '23/08/28 | 93.9 | 94.4 | 92.2 | 92.2 | -1.6 | -1.71 | 2.35 | 595 | 584 | 1.02 | 0.55 | -229 | 0 | -0.5 | -230 | 2.67 | +45 | 7,518 | 0 | 9 | 0.12 | '23/08/25 | 93 | 94.3 | 92.5 | 93.8 | +0.8 | +0.86 | 1.94 | 621 | 551 | 1.13 | 0.58 | +153 | 0 | -4 | +149 | 2.77 | -45 | 7,473 | +4 | 9 | 0.12 | '23/08/24 | 92.9 | 95.2 | 92.5 | 93 | +0.1 | +0.11 | 2.91 | 690 | 662 | 1.04 | 0.65 | -6 | 0 | -0.04 | -6.04 | 2.77 | -3 | 7,518 | -5 | 5 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 93.4 | 94.2 | 92.4 | 92.9 | 0 | 0 | 1.94 | 555 | 715 | 0.78 | 0.52 | +23 | 0 | -20.2 | +2.77 | 2.77 | -49 | 7,521 | +10 | 10 | 0.13 | '23/08/22 | 96.3 | 96.3 | 93.3 | 93.4 | -1.5 | -1.58 | 3.16 | 847 | 931 | 0.91 | 0.8 | -123 | 0 | +19.7 | -103 | 2.84 | +49 | 7,570 | 0 | 0 | 0 | '23/08/21 | 97.1 | 97.1 | 94.6 | 94.9 | -0.9 | -0.94 | 2.61 | 727 | 790 | 0.92 | 0.69 | -59 | 0 | +0.13 | -58.9 | 2.97 | -89 | 7,521 | 0 | 0 | 0 | '23/08/18 | 98.5 | 98.5 | 95.8 | 95.8 | -1.7 | -1.74 | 2.77 | 1,234 | 1,191 | 1.04 | 1.2 | -116 | 0 | +0.87 | -115 | 3.05 | +14 | 7,610 | 0 | 0 | 0 | '23/08/17 | 92.8 | 97.7 | 92.3 | 97.5 | +4.8 | +5.18 | 5.83 | 1,798 | 1,635 | 1.1 | 1.72 | +7.97 | 0 | -56.2 | -48.3 | 3.16 | +158 | 7,596 | -25 | 0 | 0 | '23/08/16 | 93 | 93.2 | 90.8 | 92.7 | -1.4 | -1.49 | 2.55 | 1,761 | 1,630 | 1.08 | 1.62 | +483 | 0 | +46 | +529 | 3.19 | -40 | 7,438 | -21 | 25 | 0.34 | '23/08/15 | 96 | 96 | 93.3 | 94.1 | +1.9 | +2.06 | 2.93 | 2,024 | 1,563 | 1.3 | 1.91 | +742 | -247 | +1.8 | +497 | 3.01 | -144 | 7,478 | -34 | 46 | 0.62 | '23/08/14 | 97 | 97 | 91.8 | 92.2 | -3.5 | -3.66 | 5.43 | 2,715 | 2,367 | 1.15 | 2.53 | +622 | 0 | -5.88 | +616 | 2.75 | -367 | 7,622 | -14 | 80 | 1.05 | '23/08/11 | 100.5 | 101 | 95 | 95.7 | -4.3 | -4.3 | 6 | 3,359 | 3,362 | 1 | 3.28 | +469 | 0 | +4.83 | +474 | 2.5 | -242 | 7,989 | +7 | 94 | 1.18 | '23/08/10 | 103 | 103.5 | 99.9 | 100 | -3 | -2.91 | 3.5 | 1,931 | 1,790 | 1.08 | 1.95 | -25 | 0 | -120 | -145 | 2.28 | -267 | 8,231 | -17 | 87 | 1.06 | '23/08/09 | 106 | 107.5 | 103 | 103 | -2.5 | -2.37 | 4.27 | 1,922 | 1,560 | 1.23 | 2.01 | -19 | 0 | 0 | -19 | 2.29 | +3 | 8,498 | +8 | 104 | 1.22 | '23/08/08 | 108.5 | 110 | 105 | 105.5 | +1.5 | +1.44 | 4.81 | 4,996 | 3,850 | 1.3 | 5.38 | -494 | 0 | -20.7 | -515 | 2.4 | +136 | 8,495 | -9 | 96 | 1.13 | '23/08/07 | 104.5 | 104.5 | 102 | 104 | +1 | +0.97 | 2.43 | 1,038 | 882 | 1.18 | 1.07 | -90 | 0 | -33.8 | -124 | 2.6 | +180 | 8,359 | -5 | 105 | 1.26 | '23/08/04 | 100.5 | 103 | 100.5 | 103 | +2.5 | +2.49 | 2.49 | 1,120 | 864 | 1.3 | 1.14 | +242 | 0 | -3.69 | +238 | 2.64 | -80 | 8,179 | -13 | 110 | 1.34 | '23/08/02 | 102.5 | 104 | 100.5 | 100.5 | -2 | -1.95 | 3.41 | 1,550 | 1,508 | 1.03 | 1.58 | -109 | 0 | +28.7 | -80.3 | 2.51 | -167 | 8,259 | -11 | 123 | 1.49 | '23/08/01 | 104.5 | 104.5 | 101 | 102.5 | -2 | -1.91 | 3.35 | 2,112 | 1,740 | 1.21 | 2.16 | -504 | 0 | -34.6 | -539 | 2.56 | +27 | 8,426 | -7 | 134 | 1.59 | '23/07/31 | 105 | 106 | 103 | 104.5 | +1.5 | +1.46 | 2.91 | 1,947 | 1,969 | 0.99 | 2.04 | -72 | 0 | +82.3 | +10.3 | 2.8 | +21 | 8,399 | +1 | 141 | 1.68 | '23/07/28 | 102.5 | 105 | 102 | 103 | +0.5 | +0.49 | 2.93 | 1,328 | 1,103 | 1.2 | 1.38 | +167 | 0 | -109 | +58.2 | 2.89 | -87 | 8,378 | -10 | 140 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 100.5 | 103.5 | 100 | 102.5 | +1.5 | +1.49 | 3.47 | 1,328 | 1,117 | 1.19 | 1.36 | +153 | 0 | +89.8 | +243 | 2.91 | -39 | 8,465 | -5 | 150 | 1.77 | '23/07/26 | 105.5 | 106 | 101 | 101 | -4.5 | -4.27 | 4.74 | 2,495 | 2,328 | 1.07 | 2.55 | -666 | 0 | +10.6 | -655 | 2.97 | +20 | 8,504 | -8 | 155 | 1.82 | '23/07/25 | 104.5 | 106.5 | 103.5 | 105.5 | +2.5 | +2.43 | 2.91 | 2,506 | 2,014 | 1.24 | 2.64 | -105 | 0 | -0.44 | -105 | 3.28 | +2 | 8,484 | -30 | 163 | 1.92 | '23/07/24 | 102 | 104 | 100 | 103 | -0.5 | -0.48 | 3.86 | 2,984 | 2,280 | 1.31 | 3.04 | +646 | -74 | +9.06 | +582 | 3.35 | -94 | 8,482 | +2 | 193 | 2.28 | '23/07/21 | 109 | 109 | 102 | 103.5 | -5.5 | -5.05 | 6.42 | 5,518 | 5,277 | 1.05 | 5.77 | -45.9 | -1,225 | -7.78 | -1,279 | 3.04 | -226 | 8,576 | -20 | 191 | 2.23 | '23/07/20 | 107 | 110 | 107 | 109 | +2 | +1.87 | 2.8 | 1,689 | 1,620 | 1.04 | 1.84 | -6 | -38 | -23.3 | -67.3 | 3.1 | -26 | 8,802 | +11 | 211 | 2.4 | '23/07/19 | 110 | 111 | 105 | 107 | -3 | -2.73 | 5.45 | 5,087 | 4,311 | 1.18 | 5.47 | +483 | -977 | +4.65 | -489 | 3.11 | -130 | 8,828 | +19 | 200 | 2.27 | '23/07/18 | 115.5 | 115.5 | 110 | 110 | -5 | -4.35 | 4.78 | 4,822 | 3,824 | 1.26 | 5.37 | -1,630 | -23 | -18.9 | -1,672 | 2.87 | +160 | 8,958 | -15 | 181 | 2.02 | '23/07/17 | 110 | 115.5 | 109.5 | 115 | +4.5 | +4.07 | 5.43 | 4,985 | 3,627 | 1.37 | 5.64 | -35 | -131 | -118 | -284 | 3.62 | +22 | 8,798 | +12 | 196 | 2.23 | '23/07/14 | 112 | 115.5 | 110.5 | 110.5 | -1 | -0.9 | 4.48 | 5,882 | 4,637 | 1.27 | 6.61 | -333 | -1,169 | +1.44 | -1,501 | 3.64 | -50 | 8,776 | -9 | 184 | 2.1 | '23/07/13 | 116.5 | 117 | 111.5 | 111.5 | -4 | -3.46 | 4.76 | 4,398 | 4,120 | 1.07 | 4.99 | -1,016 | -464 | -31.9 | -1,512 | 3.76 | +126 | 8,826 | -26 | 193 | 2.19 | '23/07/12 | 116.5 | 118.5 | 115 | 115.5 | -0.5 | -0.43 | 3.02 | 3,011 | 2,254 | 1.34 | 3.51 | -875 | -7 | -19.5 | -902 | 4.22 | +7 | 8,700 | +1 | 219 | 2.52 | '23/07/11 | 119 | 120 | 116 | 116 | -2 | -1.69 | 3.39 | 3,148 | 2,558 | 1.23 | 3.71 | -586 | 0 | +46.2 | -540 | 4.61 | +5 | 8,693 | -13 | 218 | 2.51 | '23/07/10 | 118 | 120 | 116 | 118 | +1.5 | +1.29 | 3.43 | 3,501 | 2,891 | 1.21 | 4.13 | -472 | 0 | +15.9 | -456 | 4.88 | -67 | 8,688 | +6 | 231 | 2.66 | '23/07/07 | 119.5 | 120.5 | 115 | 116.5 | -3 | -2.51 | 4.6 | 4,209 | 3,428 | 1.23 | 4.94 | -270 | -90 | -17.7 | -377 | 5.1 | -158 | 8,755 | -24 | 225 | 2.57 | '23/07/06 | 121.5 | 124 | 119 | 119.5 | -2.5 | -2.05 | 4.1 | 4,905 | 4,154 | 1.18 | 5.94 | +237 | -100 | +2.56 | +140 | 5.2 | -109 | 8,913 | -21 | 249 | 2.79 | '23/07/05 | 127 | 131 | 121.5 | 122 | -5.5 | -4.31 | 7.45 | 8,820 | 7,539 | 1.17 | 11.1 | -106 | +76 | +10.9 | -19.4 | 5.24 | -361 | 9,022 | -47 | 270 | 2.99 | '23/07/04 | 122.5 | 132 | 122.5 | 127.5 | +7.5 | +6.25 | 7.92 | 25,879 | 17,056 | 1.52 | 33.1 | +1,826 | -104 | -58.2 | +1,664 | 5.37 | +1,166 | 9,383 | +23 | 317 | 3.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 119.5 | 120 | 115.5 | 120 | +2.5 | +2.13 | 3.83 | 5,828 | 4,366 | 1.33 | 6.9 | +780 | -87 | -32.9 | +660 | 4.55 | +6 | 8,217 | -40 | 294 | 3.58 | '23/06/30 | 116.5 | 120 | 115 | 117.5 | +2 | +1.73 | 4.33 | 9,233 | 6,838 | 1.35 | 10.9 | +1,819 | -45 | +39.1 | +1,813 | 4.19 | -80 | 8,211 | +47 | 334 | 4.07 | '23/06/29 | 110 | 116 | 110 | 115.5 | +5 | +4.52 | 5.43 | 4,685 | 3,560 | 1.32 | 5.35 | +1,264 | -6 | +37.8 | +1,296 | 3.35 | +45 | 8,291 | +21 | 287 | 3.46 | '23/06/28 | 109.5 | 111 | 109.5 | 110.5 | +1.5 | +1.38 | 1.38 | 1,041 | 917 | 1.14 | 1.15 | +47 | 0 | -2.88 | +44.1 | 2.76 | +23 | 8,246 | -25 | 266 | 3.23 | '23/06/27 | 110.5 | 112 | 109 | 109 | -2 | -1.8 | 2.7 | 2,055 | 1,787 | 1.15 | 2.26 | -279 | 0 | -98 | -377 | 2.7 | +30 | 8,223 | -5 | 291 | 3.54 | '23/06/26 | 114 | 114 | 111 | 111 | -3 | -2.63 | 2.63 | 1,634 | 1,483 | 1.1 | 1.83 | -267 | 0 | +10.8 | -256 | 2.82 | -117 | 8,193 | -27 | 296 | 3.61 | '23/06/21 | 116.5 | 117 | 113.5 | 114 | -1 | -0.87 | 3.04 | 2,328 | 1,953 | 1.19 | 2.68 | -80 | 0 | -3.02 | -83 | 2.91 | -124 | 8,310 | -3 | 323 | 3.89 | '23/06/20 | 114.5 | 116.5 | 112.5 | 115 | +1 | +0.88 | 3.51 | 3,318 | 2,520 | 1.32 | 3.8 | -298 | 0 | +116 | -182 | 2.93 | +127 | 8,434 | +12 | 326 | 3.87 | '23/06/19 | 113.5 | 116 | 113.5 | 114 | +1.5 | +1.33 | 2.22 | 3,519 | 4,054 | 0.87 | 4.04 | +254 | 0 | +40.9 | +295 | 3.07 | -197 | 8,307 | +28 | 314 | 3.78 | '23/06/16 | 111.5 | 117.5 | 111.5 | 112.5 | +1.5 | +1.35 | 5.41 | 7,511 | 5,356 | 1.4 | 8.61 | -266 | +5 | +75.3 | -186 | 2.96 | -322 | 8,504 | -1 | 286 | 3.36 | '23/06/15 | 109.5 | 113 | 109 | 111 | +1.5 | +1.37 | 3.65 | 2,268 | 1,868 | 1.21 | 2.52 | +205 | -80 | +3.35 | +128 | 3.18 | -43 | 8,826 | -49 | 287 | 3.25 | '23/06/14 | 111 | 113.5 | 109.5 | 109.5 | -0.5 | -0.45 | 3.64 | 2,549 | 1,947 | 1.31 | 2.83 | -462 | 0 | +55 | -407 | 3.09 | -54 | 8,869 | -7 | 336 | 3.79 | '23/06/13 | 111.5 | 112 | 109 | 110 | -0.5 | -0.45 | 2.71 | 1,808 | 1,630 | 1.11 | 1.99 | +312 | 0 | +12.3 | +324 | 3.3 | -161 | 8,923 | -6 | 343 | 3.84 | '23/06/12 | 114 | 114.5 | 109.5 | 110.5 | -1.5 | -1.34 | 4.46 | 3,027 | 2,597 | 1.17 | 3.37 | -645 | -183 | +1.48 | -827 | 3.13 | +96 | 9,084 | +62 | 349 | 3.84 | '23/06/09 | 113.5 | 114 | 111.5 | 112 | 0 | 0 | 2.23 | 2,757 | 2,202 | 1.25 | 3.1 | +148 | +37 | +0.96 | +186 | 3.43 | -398 | 8,988 | -10 | 287 | 3.19 | '23/06/08 | 118.5 | 119 | 112 | 112 | -6 | -5.08 | 5.93 | 4,829 | 4,039 | 1.2 | 5.54 | -517 | -40 | -21 | -578 | 3.44 | -220 | 9,386 | -16 | 297 | 3.16 | '23/06/07 | 118.5 | 119.5 | 116.5 | 118 | +0.5 | +0.43 | 2.55 | 4,939 | 3,648 | 1.35 | 5.83 | +105 | -8 | +25 | +122 | 3.65 | -396 | 9,606 | -7 | 313 | 3.26 | '23/06/06 | 118.5 | 119.5 | 115 | 117.5 | 0 | 0 | 3.83 | 4,345 | 3,323 | 1.31 | 5.08 | -21 | -60 | +3.86 | -77.1 | 3.54 | +121 | 10,002 | +19 | 320 | 3.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 116.5 | 121 | 116.5 | 117.5 | +2.5 | +2.17 | 3.91 | 10,071 | 8,369 | 1.2 | 11.9 | -178 | 0 | -42.3 | -220 | 3.53 | +291 | 9,881 | +6 | 301 | 3.05 | '23/06/02 | 109.5 | 118.5 | 109 | 115 | +6.5 | +5.99 | 8.76 | 13,295 | 9,075 | 1.47 | 15.3 | +361 | +459 | -69.3 | +751 | 3.46 | +626 | 9,590 | -130 | 295 | 3.08 | '23/06/01 | 110 | 110.5 | 107.5 | 108.5 | -1.5 | -1.36 | 2.73 | 3,186 | 2,127 | 1.5 | 3.47 | -114 | -650 | +42.8 | -721 | 3.34 | +755 | 8,964 | +36 | 425 | 4.74 | '23/05/31 | 107.5 | 110 | 106.5 | 110 | +3 | +2.8 | 3.27 | 2,630 | 1,961 | 1.34 | 2.85 | +747 | -169 | -38.6 | +540 | 3.36 | +61 | 8,209 | -39 | 389 | 4.74 | '23/05/30 | 110 | 110 | 105.5 | 107 | -1.5 | -1.38 | 4.15 | 3,160 | 2,642 | 1.2 | 3.38 | -139 | -441 | +125 | -455 | 3.01 | -65 | 8,148 | -21 | 428 | 5.25 | '23/05/29 | 108 | 110.5 | 107.5 | 108.5 | +1.5 | +1.4 | 2.8 | 1,945 | 1,575 | 1.23 | 2.12 | +239 | -86 | -0.09 | +153 | 3.05 | -4 | 8,213 | +55 | 449 | 5.47 | '23/05/26 | 110 | 110 | 107 | 107 | -2.5 | -2.28 | 2.74 | 2,948 | 2,528 | 1.17 | 3.18 | -168 | 0 | +18 | -150 | 2.95 | -103 | 8,217 | +16 | 394 | 4.79 | '23/05/25 | 114 | 114 | 109 | 109.5 | -3.5 | -3.1 | 4.42 | 4,074 | 3,115 | 1.31 | 4.51 | +26.4 | -50 | -7.04 | -30.6 | 3.02 | -99 | 8,320 | -7 | 378 | 4.54 | '23/05/24 | 114 | 114.5 | 111.5 | 113 | -0.5 | -0.44 | 2.64 | 2,631 | 2,220 | 1.18 | 2.96 | -209 | -40 | -36.3 | -285 | 3.05 | +6 | 8,419 | -62 | 385 | 4.57 | '23/05/23 | 112.5 | 116.5 | 111.5 | 113.5 | +1.5 | +1.34 | 4.46 | 8,050 | 5,770 | 1.4 | 9.16 | -551 | 0 | -5.45 | -556 | 3.15 | -19 | 8,413 | -14 | 447 | 5.31 | '23/05/22 | 105.5 | 113 | 105.5 | 112 | +5.5 | +5.16 | 7.04 | 5,815 | 4,360 | 1.33 | 6.45 | +940 | 0 | +67.8 | +1,008 | 3.43 | +6 | 8,432 | +51 | 461 | 5.47 | '23/05/19 | 111 | 112.5 | 106 | 106.5 | -4.5 | -4.05 | 5.86 | 5,051 | 3,983 | 1.27 | 5.47 | -940 | -158 | -19.7 | -1,118 | 2.9 | -5 | 8,426 | -120 | 410 | 4.87 | '23/05/18 | 110.5 | 112 | 108 | 111 | +2 | +1.83 | 3.67 | 5,774 | 4,390 | 1.32 | 6.38 | -515 | 0 | +32.9 | -482 | 3.27 | +107 | 8,431 | -53 | 530 | 6.29 | '23/05/17 | 105.5 | 109 | 105 | 109 | +3 | +2.83 | 3.77 | 3,262 | 2,424 | 1.35 | 3.5 | +279 | 0 | +138 | +417 | 3.39 | -30 | 8,324 | -42 | 583 | 7 | '23/05/16 | 108.5 | 109.5 | 105.5 | 106 | -0.5 | -0.47 | 3.76 | 5,010 | 3,602 | 1.39 | 5.37 | +28 | -643 | +34.8 | -580 | 3.3 | 0 | 8,354 | -58 | 625 | 7.48 | '23/05/15 | 110.5 | 110.5 | 104 | 106.5 | -5.5 | -4.91 | 5.8 | 8,837 | 6,185 | 1.43 | 9.42 | +956 | -725 | -51.5 | +180 | 3.34 | -162 | 8,354 | +103 | 683 | 8.18 | '23/05/12 | 109 | 112.5 | 108 | 112 | +1.5 | +1.36 | 4.07 | 6,118 | 4,650 | 1.32 | 6.74 | -16 | -200 | -5.89 | -222 | 2.86 | -66 | 8,516 | +25 | 580 | 6.81 | '23/05/11 | 119 | 119.5 | 110 | 110.5 | -7 | -5.96 | 8.09 | 11,785 | 8,459 | 1.39 | 13.4 | +300 | -258 | -76.6 | -34.4 | 2.99 | -682 | 8,582 | +25 | 555 | 6.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 120 | 123.5 | 117 | 117.5 | +1.5 | +1.29 | 5.6 | 18,213 | 11,859 | 1.54 | 21.8 | -1,865 | +154 | -5.89 | -1,717 | 2.77 | +134 | 9,264 | -4 | 530 | 5.72 | '23/05/09 | 120 | 120.5 | 114.5 | 116 | -3 | -2.52 | 5.04 | 8,659 | 5,800 | 1.49 | 10.1 | +1,161 | +8 | -17.2 | +1,152 | 3.51 | -984 | 9,130 | -4 | 534 | 5.85 | '23/05/08 | 120 | 123.5 | 118.5 | 119 | +2 | +1.71 | 4.27 | 12,165 | 8,596 | 1.42 | 14.7 | -52.3 | +85 | +95.9 | +129 | 2.95 | +592 | 10,114 | +9 | 538 | 5.32 | '23/05/05 | 119 | 120 | 114.5 | 117 | -2 | -1.68 | 4.62 | 6,500 | 5,485 | 1.19 | 7.62 | +209 | +58 | +12.4 | +279 | 2.94 | -494 | 9,522 | -33 | 529 | 5.56 | '23/05/04 | 117.5 | 122 | 117 | 119 | +2 | +1.71 | 4.27 | 14,549 | 9,994 | 1.46 | 17.4 | -944 | +343 | -14.9 | -616 | 2.76 | +36 | 10,016 | +41 | 562 | 5.61 | '23/05/03 | 118 | 119.5 | 115.5 | 117 | -3 | -2.5 | 3.33 | 10,346 | 8,362 | 1.24 | 12.1 | -437 | -48 | -61.6 | -547 | 3.11 | +407 | 9,980 | -47 | 521 | 5.22 | '23/05/02 | 114 | 120 | 113 | 120 | +8 | +7.14 | 6.25 | 16,562 | 10,779 | 1.54 | 19.4 | -41.9 | +344 | +81.8 | +384 | 3.27 | +454 | 9,573 | +92 | 568 | 5.93 | '23/04/28 | 109.5 | 114.5 | 108 | 112 | +5 | +4.67 | 6.07 | 12,737 | 7,849 | 1.62 | 14.2 | -1,205 | +336 | -21.1 | -890 | 3.36 | +547 | 9,119 | +100 | 476 | 5.22 | '23/04/27 | 106.5 | 108 | 103.5 | 107 | -1 | -0.93 | 4.17 | 7,864 | 5,044 | 1.56 | 8.34 | +515 | +116 | +24.8 | +656 | 3.93 | -523 | 8,572 | -17 | 376 | 4.39 | '23/04/26 | 109.5 | 111.5 | 106.5 | 108 | -0.5 | -0.46 | 4.61 | 10,553 | 6,578 | 1.6 | 11.5 | -1,141 | +14 | -79.2 | -1,206 | 3.57 | +199 | 9,095 | -20 | 393 | 4.32 | '23/04/25 | 112 | 116 | 107 | 108.5 | -2 | -1.81 | 8.14 | 18,572 | 11,208 | 1.66 | 20.6 | -1,320 | +225 | -57.1 | -1,152 | 4.14 | +66 | 8,896 | -30 | 413 | 4.64 | '23/04/24 | 111.5 | 114 | 109.5 | 110.5 | +1.5 | +1.38 | 4.13 | 12,267 | 8,592 | 1.43 | 13.7 | -3,296 | +401 | +14.2 | -2,881 | 4.8 | +441 | 8,830 | -139 | 443 | 5.02 | '23/04/21 | 114 | 114.5 | 107 | 109 | -4.5 | -3.96 | 6.61 | 15,074 | 8,439 | 1.79 | 16.6 | +2,996 | -148 | -346 | +2,502 | 6.4 | -1,524 | 8,389 | -78 | 582 | 6.94 | '23/04/20 | 121 | 121.5 | 113 | 113.5 | -5 | -4.22 | 7.17 | 17,712 | 14,857 | 1.19 | 20.7 | +331 | -62 | -26.1 | +243 | 5.04 | -958 | 9,913 | -177 | 660 | 6.66 | '23/04/19 | 122 | 122 | 111.5 | 118.5 | -2.5 | -2.07 | 8.68 | 39,445 | 21,474 | 1.84 | 46.2 | +3,128 | +547 | -1.02 | +3,674 | 4.92 | -1,712 | 10,871 | -236 | 837 | 7.7 | '23/04/18 | 110 | 121 | 109 | 121 | +11 | +10 | 10.9 | 29,304 | 18,272 | 1.6 | 34.1 | +1,163 | 0 | -31.4 | +1,132 | 3.43 | +2,176 | 12,583 | +674 | 1,073 | 8.53 | '23/04/17 | 108 | 113 | 106 | 110 | +5 | +4.76 | 6.67 | 18,193 | 14,439 | 1.26 | 19.9 | -2,074 | +28 | +103 | -1,944 | 2.88 | +1,533 | 10,407 | +73 | 399 | 3.83 | '23/04/14 | 106 | 110 | 103 | 105 | +0.5 | +0.48 | 6.7 | 16,271 | 16,306 | 1 | 17.3 | +1,308 | +117 | +44.2 | +1,469 | 4.17 | +418 | 8,874 | +3 | 326 | 3.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 103 | 108 | 100.5 | 104.5 | +1.5 | +1.46 | 7.28 | 19,338 | 11,213 | 1.72 | 20.1 | +3,417 | +28 | +185 | +3,630 | 3.55 | -832 | 8,456 | +39 | 323 | 3.82 | '23/04/12 | 100 | 105.5 | 99 | 103 | +5.5 | +5.64 | 6.67 | 24,451 | 19,461 | 1.26 | 25.1 | -320 | +167 | +69 | -84 | 1.96 | +512 | 9,288 | +91 | 284 | 3.06 | '23/04/11 | 90.9 | 97.9 | 89.7 | 97.5 | +7 | +7.73 | 9.06 | 19,868 | 16,257 | 1.22 | 18.7 | +800 | +781 | +117 | +1,698 | 2.1 | +1,192 | 8,776 | +112 | 193 | 2.2 | '23/04/10 | 90 | 90.8 | 89.2 | 90.5 | +1.4 | +1.57 | 1.8 | 4,034 | 3,220 | 1.25 | 3.64 | +740 | +58 | +22 | +820 | 1.72 | +278 | 7,584 | +25 | 81 | 1.07 | '23/04/07 | 89.4 | 89.9 | 88.7 | 89.1 | +0.1 | +0.11 | 1.35 | 2,006 | 1,953 | 1.03 | 1.79 | -88 | 0 | +10 | -78 | 1.4 | -94 | 7,306 | +5 | 56 | 0.77 | '23/04/06 | 88.7 | 89.3 | 87.3 | 89 | +0.8 | +0.91 | 2.27 | 1,639 | 1,296 | 1.27 | 1.45 | +563 | -2 | +5 | +566 | 1.4 | -102 | 7,400 | +5 | 51 | 0.69 | '23/03/31 | 90 | 90 | 87.8 | 88.2 | -0.8 | -0.9 | 2.47 | 2,021 | 2,326 | 0.87 | 1.79 | -240 | 0 | -5 | -245 | 1.13 | -41 | 7,502 | +3 | 46 | 0.61 |
|