| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138 | 138 | 0 | 0% | 2.54% | 139 | 141.5 | 138 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,572 | 3.59億 | 2,678 | 1張/筆 | 139.5元 | 2.67 | 46.94 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,837 | 2.54億 | 3,096 | 0.6張/筆 | 138.4元 | -1 (-0.72%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 138 | -6 | -4.2 | 22.08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.9 | 2024/03 | 144 | -8.5 | -5.6 | 22.08 | 104,388 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,388 | 47.3 | 0 | 0 | 0 | 5.6 | 2024/02 | 152.5 | +42.5 | +38.6 | 21.62 | 104,388 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,388 | 48.3 | 0 | 0 | 0 | 5.4 | 2024/01 | 110 | +3.5 | +3.3 | 21.62 | 104,388 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,388 | 48.3 | 0 | 0 | 0 | 3.2 | 2023/12 | 106.5 | -2.5 | -2.3 | 21.62 | 104,388 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,388 | 48.3 | 0 | 0 | 0 | 2 | 2023/11 | 109 | +9.9 | +10 | 21.62 | 104,388 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,388 | 48.3 | 0 | 0 | 0 | 2.8 | 2023/10 | 99.1 | -11.4 | -10.3 | 21.62 | 104,388 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,388 | 48.3 | 0 | 0 | 0 | 1.7 | 2023/09 | 110.5 | +8.5 | +8.3 | 21.62 | 104,388 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,388 | 48.3 | 0 | 0 | 0 | 3.4 | 2023/08 | 102 | -2.5 | -2.4 | 21.62 | 104,388 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,388 | 48.3 | 0 | 0 | 0 | 2.5 | 2023/07 | 104.5 | -13 | -11.1 | 21.62 | 104,388 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,388 | 48.3 | 0 | 0 | 0 | 2.8 | 2023/06 | 117.5 | +7.5 | +6.8 | 21.62 | 104,388 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,388 | 48.3 | 0 | 0 | 0 | 4.2 | 2023/05 | 110 | -2 | -1.8 | 21.62 | 104,388 | 48.3 | +1,436 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,388 | 48.3 | +1,436 | 0 | 0 | 3.4 | 2023/04 | 112 | +23.8 | +27 | 21.62 | 102,951 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,951 | 47.6 | 0 | 0 | 0 | 3.4 | 2023/03 | 88.2 | +1.2 | +1.4 | 21.62 | 102,951 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,951 | 47.6 | 0 | 0 | 0 | 1.1 | 2023/02 | 87 | 0 | 0 | 21.62 | 102,951 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,951 | 47.6 | 0 | 0 | 0 | 1.5 | 2023/01 | 87 | +2.1 | +2.5 | 21.62 | 102,951 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,951 | 47.6 | 0 | 0 | 0 | 0.8 | 2022/12 | 84.9 | +21.2 | +33.3 | 21.62 | 102,951 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,951 | 47.6 | 0 | 0 | 0 | 0.8 | 2022/11 | 63.7 | +3 | +4.9 | 21.62 | 102,951 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,951 | 47.6 | 0 | 0 | 0 | 1.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 60.7 | -5.6 | -8.4 | 21.62 | 102,951 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,951 | 47.6 | 0 | 0 | 0 | 0.8 | 2022/09 | 66.3 | -12.5 | -15.9 | 21.62 | 102,951 | 47.6 | +9,359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,951 | 47.6 | +9,359 | 0 | 0 | 0.6 | 2022/08 | 78.8 | -2.6 | -3.2 | 19.65 | 93,592 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,592 | 47.6 | 0 | 0 | 0 | 0.9 | 2022/07 | 81.4 | -12.3 | -13.1 | 19.65 | 93,592 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,592 | 47.6 | 0 | 0 | 0 | 0.8 | 2022/06 | 93.7 | +1.5 | +1.6 | 19.65 | 93,592 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,592 | 47.6 | 0 | 0 | 0 | 0.7 | 2022/05 | 92.2 | -18.3 | -16.6 | 19.65 | 93,592 | 47.6 | +20,073 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,592 | 47.6 | +20,073 | 0 | 0 | 0.5 | 2022/04 | 110.5 | +11.5 | +11.6 | 14.65 | 73,519 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,519 | 50.2 | 0 | 0 | 0 | 1.3 | 2022/03 | 99 | +2.4 | +2.5 | 14.65 | 73,519 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,519 | 50.2 | 0 | 0 | 0 | 0.6 | 2022/02 | 96.6 | -4.9 | -4.8 | 14.65 | 73,519 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,519 | 50.2 | 0 | 0 | 0 | 0.5 | 2022/01 | 101.5 | -6 | -5.6 | 14.65 | 73,519 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,519 | 50.2 | 0 | 0 | 0 | 0.6 | 2021/12 | 107.5 | +12.1 | +12.7 | 14.65 | 73,519 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,519 | 50.2 | 0 | 0 | 0 | 0.6 | 2021/11 | 95.4 | -9.1 | -8.7 | 14.65 | 73,519 | 50.2 | -1,085 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,519 | 50.2 | -1,085 | 0 | 0 | 0.6 | 2021/10 | - | - | - | 13 | 74,604 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,604 | 57.4 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 13 | 74,604 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,604 | 57.4 | 0 | 0 | 0 | - | 2021/08 | - | - | - | 13 | 74,604 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,604 | 57.4 | 0 | 0 | 0 | - | 2021/07 | - | - | - | 13 | 74,604 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,604 | 57.4 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 13 | 74,604 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,604 | 57.4 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 10 | 74,604 | 74.6 | +15,861 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,604 | 74.6 | +15,861 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 10 | 58,743 | 58.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,743 | 58.7 | 0 | 0 | 0 | - | 2021/03 | - | - | - | 10 | 58,743 | 58.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,743 | 58.7 | 0 | 0 | 0 | - | 2021/02 | - | - | - | 10 | 58,743 | 58.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,743 | 58.7 | 0 | 0 | 0 | - | 2021/01 | - | - | - | 10 | 58,743 | 58.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,743 | 58.7 | 0 | 0 | 0 | - | 2020/12 | - | - | - | 10 | 58,743 | 58.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,743 | 58.7 | 0 | 0 | 0 | - | 2020/11 | - | - | - | - | 58,743 | - | -12,401 | 0 | 0 | 0 | - | 0 | 0 | 0 | 58,743 | - | -12,401 | 0 | 0 | - | 2020/10 | - | - | - | - | 71,144 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 71,144 | - | 0 | 0 | 0 | - | 2020/09 | - | - | - | - | 71,144 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 71,144 | - | - | 0 | 0 | - |
|