| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138 | 138 | 0 | 0% | 2.54% | 139 | 141.5 | 138 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,572 | 3.59億 | 2,678 | 1張/筆 | 139.5元 | 2.67 | 46.94 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,837 | 2.54億 | 3,096 | 0.6張/筆 | 138.4元 | -1 (-0.72%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 138 | 0 | 0 | 2,572 | 35,873 | 1,016 | 39.5 | 14,167 | 39.5 | 14,189 | 39.6 | +21.5 | +211.6 | 2 | 0.08 | '24/04/25 | 138 | -1 | -0.72 | 1,837 | 25,432 | 682 | 37.1 | 9,414 | 37 | 9,465 | 37.2 | +51.15 | +750 | 2 | 0.11 | '24/04/24 | 139 | +1 | +0.72 | 2,655 | 37,049 | 882 | 33.2 | 12,305 | 33.2 | 12,311 | 33.2 | +5.95 | +67.46 | 1 | 0.04 | '24/04/23 | 138 | -3 | -2.13 | 5,243 | 72,810 | 2,552 | 48.7 | 35,418 | 48.6 | 35,508 | 48.8 | +89.9 | +352.3 | 2 | 0.04 | '24/04/22 | 141 | -5.5 | -3.75 | 4,299 | 62,599 | 1,867 | 43.4 | 27,333 | 43.7 | 27,271 | 43.6 | -62.85 | -336.6 | 4 | 0.09 | '24/04/19 | 146.5 | -8.5 | -5.48 | 8,946 | 132,057 | 4,019 | 44.9 | 59,250 | 44.9 | 59,520 | 45.1 | +269.7 | +671.1 | 11 | 0.12 | '24/04/18 | 155 | +5 | +3.33 | 10,060 | 154,510 | 5,011 | 49.8 | 76,739 | 49.7 | 76,870 | 49.8 | +130.4 | +260.2 | 9 | 0.09 | '24/04/17 | 150 | +5 | +3.45 | 9,001 | 136,059 | 4,703 | 52.2 | 70,929 | 52.1 | 71,014 | 52.2 | +85.3 | +181.4 | 3 | 0.03 | '24/04/16 | 145 | -3 | -2.03 | 9,188 | 135,664 | 4,766 | 51.9 | 70,416 | 51.9 | 70,427 | 51.9 | +10.95 | +22.98 | 8 | 0.09 | '24/04/15 | 148 | -2 | -1.33 | 4,762 | 71,201 | 2,356 | 49.5 | 35,254 | 49.5 | 35,255 | 49.5 | +1.7 | +7.216 | 0 | 0 | '24/04/12 | 150 | +1 | +0.67 | 6,341 | 94,231 | 3,355 | 52.9 | 49,789 | 52.8 | 49,883 | 52.9 | +94.6 | +282 | 1 | 0.02 | '24/04/11 | 149 | -8 | -5.1 | 22,084 | 342,489 | 12,551 | 56.8 | 194,911 | 56.9 | 194,752 | 56.9 | -158.6 | -126.3 | 16 | 0.07 | '24/04/10 | 157 | +5.5 | +3.63 | 11,002 | 169,347 | 5,382 | 48.9 | 82,416 | 48.7 | 82,643 | 48.8 | +226.2 | +420.3 | 1 | 0.01 | '24/04/09 | 151.5 | +0.5 | +0.33 | 5,805 | 88,539 | 2,271 | 39.1 | 34,595 | 39.1 | 34,606 | 39.1 | +10.85 | +47.78 | 0 | 0 | '24/04/08 | 151 | 0 | 0 | 4,761 | 71,982 | 2,144 | 45 | 32,403 | 45 | 32,405 | 45 | +1.7 | +7.929 | 3 | 0.06 | '24/04/03 | 151 | +3 | +2.03 | 5,234 | 78,697 | 2,285 | 43.7 | 34,340 | 43.6 | 34,377 | 43.7 | +36.35 | +159.1 | 1 | 0.02 | '24/04/02 | 148 | +0.5 | +0.34 | 2,997 | 44,163 | 1,344 | 44.8 | 19,813 | 44.9 | 19,829 | 44.9 | +16.85 | +125.4 | 2 | 0.07 | '24/04/01 | 147.5 | +3.5 | +2.43 | 6,717 | 99,984 | 2,894 | 43.1 | 43,044 | 43.1 | 43,098 | 43.1 | +53.65 | +185.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 144 | 0 | 0 | 3,177 | 45,749 | 1,369 | 43.1 | 19,725 | 43.1 | 19,737 | 43.1 | +11.2 | +81.81 | 1 | 0.03 | '24/03/28 | 144 | -0.5 | -0.35 | 3,954 | 57,409 | 2,042 | 51.6 | 29,664 | 51.7 | 29,666 | 51.7 | +1.95 | +9.549 | 3 | 0.08 | '24/03/27 | 144.5 | -5 | -3.34 | 6,712 | 97,796 | 3,140 | 46.8 | 45,747 | 46.8 | 45,849 | 46.9 | +102.4 | +326.3 | 2 | 0.03 | '24/03/26 | 149.5 | -1.5 | -0.99 | 14,397 | 216,156 | 7,577 | 52.6 | 113,806 | 52.6 | 113,886 | 52.7 | +79.7 | +105.2 | 35 | 0.24 | '24/03/25 | 151 | +4 | +2.72 | 18,757 | 285,394 | 9,549 | 50.9 | 145,304 | 50.9 | 145,465 | 51 | +160.2 | +167.8 | 9 | 0.05 | '24/03/22 | 147 | +7.5 | +5.38 | 14,387 | 208,865 | 5,353 | 37.2 | 77,326 | 37 | 78,245 | 37.5 | +918.8 | +1,716 | 279 | 1.94 | '24/03/21 | 139.5 | +2 | +1.45 | 7,220 | 102,382 | 2,664 | 36.9 | 37,917 | 37 | 37,731 | 36.9 | -185.6 | -696.7 | 195 | 2.7 | '24/03/20 | 137.5 | -3 | -2.14 | 3,984 | 55,559 | 812 | 20.4 | 11,410 | 20.5 | 11,273 | 20.3 | -136.7 | -1,683 | 0 | 0 | '24/03/19 | 140.5 | -0.5 | -0.35 | 3,495 | 49,546 | 804 | 23 | 11,434 | 23.1 | 11,385 | 23 | -49.75 | -618.8 | 0 | 0 | '24/03/18 | 141 | +3 | +2.17 | 4,566 | 64,524 | 1,441 | 31.6 | 20,276 | 31.4 | 20,387 | 31.6 | +111 | +770.6 | 0 | 0 | '24/03/15 | 138 | -2.5 | -1.78 | 4,793 | 66,874 | 2,391 | 49.9 | 33,399 | 49.9 | 33,435 | 50 | +35.6 | +148.9 | 0 | 0 | '24/03/14 | 140.5 | +0.5 | +0.36 | 6,749 | 94,186 | 4,127 | 61.2 | 57,485 | 61 | 57,631 | 61.2 | +146.1 | +354 | 10 | 0.15 | '24/03/13 | 140 | -1 | -0.71 | 14,088 | 198,841 | 8,521 | 60.5 | 120,289 | 60.5 | 120,482 | 60.6 | +193.1 | +226.6 | 17 | 0.12 | '24/03/12 | 141 | +2.5 | +1.81 | 12,172 | 170,139 | 6,481 | 53.2 | 90,395 | 53.1 | 90,813 | 53.4 | +418 | +645 | 30 | 0.25 | '24/03/11 | 138.5 | -8 | -5.46 | 8,826 | 124,972 | 3,635 | 41.2 | 51,549 | 41.2 | 51,571 | 41.3 | +21.1 | +58.05 | 8 | 0.09 | '24/03/08 | 146.5 | -11.5 | -7.28 | 15,652 | 233,220 | 6,734 | 43 | 100,497 | 43.1 | 100,778 | 43.2 | +281.2 | +417.6 | 28 | 0.18 | '24/03/07 | 158 | +1.5 | +0.96 | 12,690 | 198,129 | 6,609 | 52.1 | 102,973 | 52 | 103,466 | 52.2 | +493.2 | +746.2 | 9 | 0.07 | '24/03/06 | 156.5 | -2 | -1.26 | 7,253 | 114,645 | 3,312 | 45.7 | 52,352 | 45.7 | 52,365 | 45.7 | +13.85 | +41.82 | 5 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 158.5 | +2.5 | +1.6 | 20,036 | 319,101 | 12,480 | 62.3 | 198,677 | 62.3 | 199,012 | 62.4 | +334.6 | +268.1 | 10 | 0.05 | '24/03/04 | 156 | +5 | +3.31 | 17,523 | 267,191 | 9,388 | 53.6 | 142,598 | 53.4 | 143,615 | 53.8 | +1,018 | +1,084 | 7 | 0.04 | '24/03/01 | 151 | -1.5 | -0.98 | 27,646 | 419,251 | 16,150 | 58.4 | 244,548 | 58.3 | 245,020 | 58.4 | +471.8 | +292.1 | 12 | 0.04 | '24/02/29 | 152.5 | +13.5 | +9.71 | 27,124 | 399,480 | 14,783 | 54.5 | 216,092 | 54.1 | 217,295 | 54.4 | +1,204 | +814.4 | 12 | 0.04 | '24/02/27 | 139 | +5.5 | +4.12 | 28,632 | 398,293 | 17,192 | 60 | 239,126 | 60 | 239,294 | 60.1 | +168 | +97.72 | 18 | 0.06 | '24/02/26 | 133.5 | +9.5 | +7.66 | 34,271 | 456,938 | 19,992 | 58.3 | 266,597 | 58.3 | 266,896 | 58.4 | +299.2 | +149.7 | 27 | 0.08 | '24/02/23 | 124 | +0.5 | +0.4 | 8,952 | 112,277 | 4,381 | 48.9 | 54,917 | 48.9 | 54,998 | 49 | +80.95 | +184.8 | 5 | 0.06 | '24/02/22 | 123.5 | -2.5 | -1.98 | 5,957 | 74,412 | 2,158 | 36.2 | 26,964 | 36.2 | 26,970 | 36.2 | +6.5 | +30.12 | 6 | 0.1 | '24/02/21 | 126 | +2 | +1.61 | 13,382 | 168,189 | 7,425 | 55.5 | 93,193 | 55.4 | 93,361 | 55.5 | +167.6 | +225.7 | 9 | 0.07 | '24/02/20 | 124 | +0.5 | +0.4 | 8,664 | 106,699 | 4,080 | 47.1 | 50,225 | 47.1 | 50,303 | 47.1 | +77.75 | +190.6 | 2 | 0.02 | '24/02/19 | 123.5 | +7 | +6.01 | 20,847 | 256,571 | 11,242 | 53.9 | 138,086 | 53.8 | 138,575 | 54 | +489.2 | +435.2 | 6 | 0.03 | '24/02/16 | 116.5 | +8.5 | +7.87 | 12,561 | 144,350 | 3,336 | 26.6 | 37,898 | 26.3 | 38,521 | 26.7 | +623.2 | +1,868 | 5 | 0.04 | '24/02/15 | 108 | -1.5 | -1.37 | 4,241 | 46,100 | 936 | 22.1 | 10,199 | 22.1 | 10,191 | 22.1 | -8.45 | -90.28 | 0 | 0 | '24/02/05 | 109.5 | -1 | -0.9 | 2,076 | 22,867 | 257 | 12.4 | 2,835 | 12.4 | 2,839 | 12.4 | +4.25 | +165.4 | 0 | 0 | '24/02/02 | 110.5 | -1 | -0.9 | 3,757 | 41,954 | 837 | 22.3 | 9,358 | 22.3 | 9,362 | 22.3 | +4.15 | +49.58 | 1 | 0.03 | '24/02/01 | 111.5 | +1.5 | +1.36 | 1,394 | 15,493 | 299 | 21.5 | 3,315 | 21.4 | 3,323 | 21.4 | +7.6 | +254.2 | 1 | 0.07 | '24/01/31 | 110 | -0.5 | -0.45 | 1,526 | 16,898 | 415 | 27.2 | 4,584 | 27.1 | 4,606 | 27.3 | +21.55 | +519.3 | 0 | 0 | '24/01/30 | 110.5 | -0.5 | -0.45 | 1,507 | 16,592 | 474 | 31.5 | 5,219 | 31.5 | 5,239 | 31.6 | +20.3 | +428.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 111 | +1 | +0.91 | 1,109 | 12,303 | 361 | 32.5 | 4,000 | 32.5 | 4,005 | 32.6 | +5.95 | +164.8 | 0 | 0 | '24/01/26 | 110 | -1.5 | -1.35 | 2,379 | 26,465 | 996 | 41.9 | 11,083 | 41.9 | 11,087 | 41.9 | +4.15 | +41.67 | 2 | 0.08 | '24/01/25 | 111.5 | 0 | 0 | 2,600 | 29,111 | 1,011 | 38.9 | 11,310 | 38.9 | 11,318 | 38.9 | +8.65 | +85.56 | 0 | 0 | '24/01/24 | 111.5 | -2.5 | -2.19 | 3,280 | 36,953 | 1,091 | 33.3 | 12,306 | 33.3 | 12,291 | 33.3 | -15.05 | -137.9 | 2 | 0.06 | '24/01/23 | 114 | +5.5 | +5.07 | 8,380 | 94,044 | 2,260 | 27 | 25,177 | 26.8 | 25,364 | 27 | +186.6 | +825.4 | 1 | 0.01 | '24/01/22 | 108.5 | +4 | +3.83 | 2,768 | 29,862 | 790 | 28.5 | 8,464 | 28.3 | 8,529 | 28.6 | +64.95 | +822.2 | 23 | 0.83 | '24/01/19 | 104.5 | -0.5 | -0.48 | 1,162 | 12,166 | 313 | 26.9 | 3,277 | 26.9 | 3,284 | 27 | +7.1 | +226.8 | 0 | 0 | '24/01/18 | 105 | -2 | -1.87 | 2,087 | 22,067 | 759 | 36.4 | 8,027 | 36.4 | 8,017 | 36.3 | -10.4 | -137 | 0 | 0 | '24/01/17 | 107 | -3.5 | -3.17 | 3,233 | 35,109 | 1,132 | 35 | 12,295 | 35 | 12,359 | 35.2 | +63.85 | +564 | 0 | 0 | '24/01/16 | 110.5 | +1 | +0.91 | 5,332 | 59,058 | 2,133 | 40 | 23,569 | 39.9 | 23,600 | 40 | +31.35 | +147 | 4 | 0.08 | '24/01/15 | 109.5 | +6 | +5.8 | 6,977 | 75,808 | 2,535 | 36.3 | 27,398 | 36.1 | 27,602 | 36.4 | +204.2 | +805.5 | 6 | 0.09 | '24/01/12 | 103.5 | 0 | 0 | 1,015 | 10,583 | 324 | 31.9 | 3,379 | 31.9 | 3,377 | 31.9 | -1.55 | -47.84 | 0 | 0 | '24/01/11 | 103.5 | +0.5 | +0.49 | 3,141 | 32,886 | 1,091 | 34.7 | 11,483 | 34.9 | 11,437 | 34.8 | -45.5 | -417 | 1 | 0.03 | '24/01/10 | 103 | +1 | +0.98 | 771.6 | 7,967 | 102 | 13.2 | 1,053 | 13.2 | 1,053 | 13.2 | -0.4 | -39.22 | 0 | 0 | '24/01/09 | 102 | -2 | -1.92 | 1,249 | 12,800 | 275 | 22 | 2,818 | 22 | 2,824 | 22.1 | +5.85 | +212.7 | 0 | 0 | '24/01/08 | 104 | +0.5 | +0.48 | 396.3 | 4,118 | 60 | 15.1 | 623 | 15.1 | 623.8 | 15.1 | +0.7 | +116.7 | 0 | 0 | '24/01/05 | 103.5 | +0.5 | +0.49 | 629.5 | 6,534 | 79 | 12.5 | 819.4 | 12.5 | 819.4 | 12.5 | -0.1 | -12.66 | 1 | 0.16 | '24/01/04 | 103 | -4 | -3.74 | 2,572 | 26,913 | 518 | 20.1 | 5,429 | 20.2 | 5,454 | 20.3 | +24.35 | +470.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 107 | 0 | 0 | 1,317 | 14,153 | 263 | 20 | 2,823 | 19.9 | 2,834 | 20 | +11.2 | +425.9 | 0 | 0 | '24/01/02 | 107 | +0.5 | +0.47 | 988.9 | 10,626 | 181 | 18.3 | 1,944 | 18.3 | 1,949 | 18.3 | +5.05 | +279 | 1 | 0.1 | '23/12/29 | 106.5 | -1.5 | -1.39 | 1,398 | 14,989 | 222 | 15.9 | 2,384 | 15.9 | 2,381 | 15.9 | -2.5 | -112.6 | 0 | 0 | '23/12/28 | 108 | +1 | +0.93 | 1,711 | 18,610 | 498 | 29.1 | 5,400 | 29 | 5,417 | 29.1 | +17.25 | +346.4 | 0 | 0 | '23/12/27 | 107 | -2 | -1.83 | 1,008 | 10,858 | 220 | 21.8 | 2,379 | 21.9 | 2,372 | 21.8 | -6.6 | -300 | 2 | 0.2 | '23/12/26 | 109 | +2 | +1.87 | 729.6 | 7,894 | 164 | 22.5 | 1,775 | 22.5 | 1,779 | 22.5 | +3.8 | +231.7 | 1 | 0.14 | '23/12/25 | 107 | -2 | -1.83 | 924.5 | 9,979 | 252 | 27.3 | 2,727 | 27.3 | 2,721 | 27.3 | -6.05 | -240.1 | 1 | 0.11 | '23/12/22 | 109 | +2 | +1.87 | 1,136 | 12,328 | 359 | 31.6 | 3,883 | 31.5 | 3,896 | 31.6 | +13.55 | +377.4 | 0 | 0 | '23/12/21 | 107 | -0.5 | -0.47 | 713 | 7,653 | 139 | 19.5 | 1,490 | 19.5 | 1,495 | 19.5 | +5.75 | +413.7 | 0 | 0 | '23/12/20 | 107.5 | +0.5 | +0.47 | 966 | 10,441 | 274 | 28.4 | 2,964 | 28.4 | 2,965 | 28.4 | +0.55 | +20.07 | 0 | 0 | '23/12/19 | 107 | -2.5 | -2.28 | 2,166 | 23,314 | 450 | 20.8 | 4,850 | 20.8 | 4,854 | 20.8 | +4.55 | +101.1 | 0 | 0 | '23/12/18 | 109.5 | +0.5 | +0.46 | 3,899 | 43,417 | 1,893 | 48.6 | 21,099 | 48.6 | 21,082 | 48.6 | -17.8 | -94.03 | 0 | 0 | '23/12/15 | 109 | 0 | 0 | 1,301 | 14,277 | 429 | 33 | 4,713 | 33 | 4,718 | 33 | +4.7 | +109.6 | 1 | 0.08 | '23/12/14 | 109 | -1 | -0.91 | 2,864 | 31,290 | 862 | 30.1 | 9,416 | 30.1 | 9,440 | 30.2 | +23.65 | +274.4 | 2 | 0.07 | '23/12/13 | 110 | -2.5 | -2.22 | 2,715 | 30,281 | 519 | 19.1 | 5,804 | 19.2 | 5,787 | 19.1 | -17.45 | -336.2 | 0 | 0 | '23/12/12 | 112.5 | +1 | +0.9 | 4,717 | 53,300 | 1,884 | 39.9 | 21,267 | 39.9 | 21,300 | 40 | +33.3 | +176.8 | 2 | 0.04 | '23/12/11 | 111.5 | 0 | 0 | 4,782 | 53,904 | 1,733 | 36.2 | 19,588 | 36.3 | 19,544 | 36.3 | -43.55 | -251.3 | 2 | 0.04 | '23/12/08 | 111.5 | -0.5 | -0.45 | 2,239 | 25,084 | 828 | 37 | 9,293 | 37 | 9,288 | 37 | -4.45 | -53.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 112 | 0 | 0 | 8,588 | 98,190 | 4,607 | 53.6 | 52,680 | 53.7 | 52,592 | 53.6 | -87.85 | -190.7 | 5 | 0.06 | '23/12/06 | 112 | -1 | -0.88 | 5,107 | 57,382 | 2,341 | 45.8 | 26,307 | 45.8 | 26,324 | 45.9 | +17.2 | +73.47 | 0 | 0 | '23/12/05 | 113 | +6 | +5.61 | 8,010 | 89,620 | 3,088 | 38.6 | 34,441 | 38.4 | 34,684 | 38.7 | +243 | +786.8 | 10 | 0.12 | '23/12/04 | 107 | +0.5 | +0.47 | 941.1 | 10,069 | 198 | 21 | 2,114 | 21 | 2,125 | 21.1 | +11.05 | +558.1 | 0 | 0 | '23/12/01 | 106.5 | -2.5 | -2.29 | 1,576 | 16,901 | 276 | 17.5 | 2,963 | 17.5 | 2,960 | 17.5 | -3.05 | -110.5 | 0 | 0 | '23/11/30 | 109 | +3 | +2.83 | 2,210 | 23,872 | 405 | 18.3 | 4,347 | 18.2 | 4,371 | 18.3 | +23.85 | +588.9 | 0 | 0 | '23/11/29 | 106 | -0.5 | -0.47 | 1,774 | 18,775 | 347 | 19.6 | 3,672 | 19.6 | 3,679 | 19.6 | +6.55 | +188.8 | 0 | 0 | '23/11/28 | 106.5 | 0 | 0 | 1,451 | 15,485 | 326 | 22.5 | 3,483 | 22.5 | 3,483 | 22.5 | +0.4 | +12.27 | 0 | 0 | '23/11/27 | 106.5 | -4.5 | -4.05 | 3,872 | 42,013 | 836 | 21.6 | 9,103 | 21.7 | 9,068 | 21.6 | -35.5 | -424.6 | 3 | 0.08 | '23/11/24 | 111 | +2.5 | +2.3 | 7,259 | 81,570 | 2,506 | 34.5 | 28,046 | 34.4 | 28,109 | 34.5 | +62.9 | +251 | 0 | 0 | '23/11/23 | 108.5 | -2 | -1.81 | 1,879 | 20,567 | 461 | 24.5 | 5,055 | 24.6 | 5,051 | 24.6 | -4 | -86.77 | 0 | 0 | '23/11/22 | 110.5 | -1 | -0.9 | 2,167 | 24,135 | 645 | 29.8 | 7,183 | 29.8 | 7,182 | 29.8 | -1.3 | -20.16 | 0 | 0 | '23/11/21 | 111.5 | -2 | -1.76 | 3,586 | 40,391 | 1,075 | 30 | 12,100 | 30 | 12,099 | 30 | -0.9 | -8.372 | 1 | 0.03 | '23/11/20 | 113.5 | +2 | +1.79 | 3,830 | 42,889 | 1,715 | 44.8 | 19,128 | 44.6 | 19,222 | 44.8 | +93.8 | +546.9 | 4 | 0.1 | '23/11/17 | 111.5 | -0.5 | -0.45 | 2,442 | 27,352 | 778 | 31.9 | 8,723 | 31.9 | 8,711 | 31.8 | -12.15 | -156.2 | 1 | 0.04 | '23/11/16 | 112 | +1 | +0.9 | 3,349 | 37,139 | 1,487 | 44.4 | 16,440 | 44.3 | 16,487 | 44.4 | +47.1 | +316.7 | 3 | 0.09 | '23/11/15 | 111 | +0.5 | +0.45 | 4,265 | 47,755 | 1,696 | 39.8 | 19,009 | 39.8 | 18,965 | 39.7 | -43.15 | -254.4 | 2 | 0.05 | '23/11/14 | 110.5 | 0 | 0 | 2,623 | 29,069 | 757 | 28.9 | 8,389 | 28.9 | 8,400 | 28.9 | +10.3 | +136.1 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 110.5 | +1 | +0.91 | 5,712 | 63,357 | 2,661 | 46.6 | 29,471 | 46.5 | 29,502 | 46.6 | +31.15 | +117.1 | 1 | 0.02 | '23/11/10 | 109.5 | +1 | +0.92 | 6,794 | 73,421 | 3,656 | 53.8 | 39,449 | 53.7 | 39,613 | 54 | +163.8 | +448 | 2 | 0.03 | '23/11/09 | 108.5 | -2 | -1.81 | 3,577 | 38,593 | 1,512 | 42.3 | 16,312 | 42.3 | 16,346 | 42.4 | +34.65 | +229.2 | 1 | 0.03 | '23/11/08 | 110.5 | -1 | -0.9 | 6,173 | 68,996 | 3,039 | 49.2 | 33,982 | 49.3 | 33,986 | 49.3 | +4.1 | +13.49 | 3 | 0.05 | '23/11/07 | 111.5 | +2.5 | +2.29 | 5,584 | 61,775 | 2,483 | 44.5 | 27,409 | 44.4 | 27,460 | 44.5 | +51.35 | +206.8 | 1 | 0.02 | '23/11/06 | 109 | +1 | +0.93 | 4,770 | 52,041 | 2,149 | 45.1 | 23,415 | 45 | 23,449 | 45.1 | +34.15 | +158.9 | 2 | 0.04 | '23/11/03 | 108 | +1 | +0.93 | 5,109 | 55,198 | 1,899 | 37.2 | 20,441 | 37 | 20,530 | 37.2 | +89.2 | +469.7 | 7 | 0.14 | '23/11/02 | 107 | +3 | +2.88 | 5,222 | 55,303 | 2,175 | 41.6 | 22,936 | 41.5 | 23,012 | 41.6 | +76.55 | +352 | 0 | 0 | '23/11/01 | 104 | +4.9 | +4.94 | 3,005 | 30,840 | 1,034 | 34.4 | 10,564 | 34.3 | 10,598 | 34.4 | +34.9 | +337.5 | 5 | 0.17 | '23/10/31 | 99.1 | -0.4 | -0.4 | 3,538 | 36,051 | 1,592 | 45 | 16,221 | 45 | 16,225 | 45 | +3.67 | +23.05 | 3 | 0.08 | '23/10/30 | 99.5 | +1.5 | +1.53 | 1,009 | 10,091 | 298 | 29.5 | 2,973 | 29.5 | 2,976 | 29.5 | +2.85 | +95.64 | 2 | 0.2 | '23/10/27 | 98 | -1.4 | -1.41 | 851.7 | 8,438 | 268 | 31.5 | 2,659 | 31.5 | 2,657 | 31.5 | -2.11 | -78.73 | 0 | 0 | '23/10/26 | 99.4 | -0.6 | -0.6 | 809.4 | 8,059 | 197 | 24.3 | 1,957 | 24.3 | 1,962 | 24.3 | +4.84 | +245.7 | 2 | 0.25 | '23/10/25 | 100 | +1.5 | +1.52 | 1,097 | 10,939 | 308 | 28.1 | 3,066 | 28 | 3,074 | 28.1 | +7.48 | +242.9 | 1 | 0.09 | '23/10/24 | 98.5 | -0.1 | -0.1 | 820.1 | 8,066 | 322 | 39.3 | 3,168 | 39.3 | 3,170 | 39.3 | +1.9 | +59.01 | 1 | 0.12 | '23/10/23 | 98.6 | +3.5 | +3.68 | 1,572 | 15,386 | 624 | 39.7 | 6,077 | 39.5 | 6,131 | 39.8 | +53.53 | +857.9 | 0 | 0 | '23/10/20 | 95.1 | -1.1 | -1.14 | 1,172 | 11,152 | 329 | 28.1 | 3,131 | 28.1 | 3,132 | 28.1 | +1.37 | +41.64 | 1 | 0.09 | '23/10/19 | 96.2 | -2 | -2.04 | 1,499 | 14,484 | 325 | 21.7 | 3,146 | 21.7 | 3,143 | 21.7 | -3.31 | -101.8 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 98.2 | 0 | 0 | 1,037 | 10,204 | 324 | 31.2 | 3,186 | 31.2 | 3,191 | 31.3 | +5.08 | +156.8 | 4 | 0.39 | '23/10/17 | 98.2 | -3.8 | -3.73 | 2,829 | 28,125 | 535 | 18.9 | 5,328 | 18.9 | 5,318 | 18.9 | -9.5 | -177.6 | 2 | 0.07 | '23/10/16 | 102 | -1 | -0.97 | 1,507 | 15,571 | 570 | 37.8 | 5,893 | 37.8 | 5,902 | 37.9 | +9.35 | +164 | 1 | 0.07 | '23/10/13 | 103 | -1 | -0.96 | 1,157 | 11,889 | 225 | 19.5 | 2,316 | 19.5 | 2,318 | 19.5 | +2.3 | +102.2 | 0 | 0 | '23/10/12 | 104 | +1 | +0.97 | 840.9 | 8,748 | 201 | 23.9 | 2,089 | 23.9 | 2,092 | 23.9 | +2.85 | +141.8 | 1 | 0.12 | '23/10/11 | 103 | -4 | -3.74 | 3,148 | 33,137 | 1,002 | 31.8 | 10,580 | 31.9 | 10,522 | 31.8 | -57.6 | -574.9 | 0 | 0 | '23/10/06 | 107 | +1 | +0.94 | 1,390 | 14,725 | 534 | 38.4 | 5,645 | 38.3 | 5,662 | 38.5 | +17.2 | +322.1 | 2 | 0.14 | '23/10/05 | 106 | +1 | +0.95 | 1,910 | 20,363 | 769 | 40.3 | 8,201 | 40.3 | 8,198 | 40.3 | -2.2 | -28.61 | 2 | 0.1 | '23/10/04 | 105 | -1 | -0.94 | 1,966 | 20,568 | 729 | 37.1 | 7,620 | 37.1 | 7,640 | 37.1 | +19.95 | +273.7 | 1 | 0.05 | '23/10/03 | 106 | -2 | -1.85 | 4,276 | 46,150 | 1,750 | 40.9 | 18,904 | 41 | 18,900 | 41 | -4.3 | -24.57 | 0 | 0 | '23/10/02 | 108 | -2.5 | -2.26 | 5,771 | 62,939 | 2,305 | 39.9 | 25,163 | 40 | 25,134 | 39.9 | -28.85 | -125.2 | 3 | 0.05 | '23/09/28 | 110.5 | +5 | +4.74 | 11,326 | 123,683 | 5,130 | 45.3 | 55,892 | 45.2 | 56,034 | 45.3 | +141.6 | +275.9 | 8 | 0.07 | '23/09/27 | 105.5 | -0.5 | -0.47 | 10,822 | 116,064 | 5,946 | 54.9 | 63,822 | 55 | 63,706 | 54.9 | -115.8 | -194.8 | 26 | 0.24 | '23/09/26 | 106 | +6.5 | +6.53 | 11,497 | 120,458 | 5,320 | 46.3 | 55,504 | 46.1 | 55,820 | 46.3 | +315.4 | +592.9 | 9 | 0.08 | '23/09/25 | 99.5 | +4.2 | +4.41 | 1,942 | 19,147 | 388 | 20 | 3,804 | 19.9 | 3,823 | 20 | +19.7 | +507.7 | 0 | 0 | '23/09/22 | 95.3 | +1.1 | +1.17 | 906.7 | 8,591 | 350 | 38.6 | 3,317 | 38.6 | 3,316 | 38.6 | -0.31 | -8.857 | 0 | 0 | '23/09/21 | 94.2 | -2 | -2.08 | 1,126 | 10,677 | 169 | 15 | 1,608 | 15.1 | 1,609 | 15.1 | +0.76 | +44.97 | 0 | 0 | '23/09/20 | 96.2 | -1.1 | -1.13 | 699.1 | 6,765 | 206 | 29.5 | 1,994 | 29.5 | 1,996 | 29.5 | +2.28 | +110.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 97.3 | -2.7 | -2.7 | 1,517 | 15,049 | 406 | 26.8 | 4,052 | 26.9 | 4,029 | 26.8 | -22.77 | -560.8 | 0 | 0 | '23/09/18 | 100 | +0.6 | +0.6 | 4,187 | 42,502 | 1,847 | 44.1 | 18,723 | 44.1 | 18,743 | 44.1 | +20.64 | +111.7 | 1 | 0.02 | '23/09/15 | 99.4 | +4.1 | +4.3 | 2,071 | 20,379 | 768 | 37.1 | 7,541 | 37 | 7,565 | 37.1 | +24.43 | +318.1 | 0 | 0 | '23/09/14 | 95.3 | +1.3 | +1.38 | 646 | 6,129 | 110 | 17 | 1,040 | 17 | 1,043 | 17 | +3.18 | +289.1 | 0 | 0 | '23/09/13 | 94 | 0 | 0 | 473.3 | 4,460 | 131 | 27.7 | 1,234 | 27.7 | 1,235 | 27.7 | +1.64 | +125.2 | 0 | 0 | '23/09/12 | 94 | -3.4 | -3.49 | 1,773 | 16,815 | 417 | 23.5 | 3,957 | 23.5 | 3,970 | 23.6 | +12.54 | +300.7 | 1 | 0.06 | '23/09/11 | 97.4 | -0.9 | -0.92 | 1,352 | 13,382 | 664 | 49.1 | 6,573 | 49.1 | 6,583 | 49.2 | +9.63 | +145 | 0 | 0 | '23/09/08 | 98.3 | -0.7 | -0.71 | 864.6 | 8,512 | 316 | 36.5 | 3,111 | 36.6 | 3,119 | 36.6 | +7.37 | +233.2 | 1 | 0.12 | '23/09/07 | 99 | -0.7 | -0.7 | 560.6 | 5,566 | 115 | 20.5 | 1,144 | 20.6 | 1,142 | 20.5 | -1.9 | -165.2 | 0 | 0 | '23/09/06 | 99.7 | -0.8 | -0.8 | 558.5 | 5,585 | 158 | 28.3 | 1,581 | 28.3 | 1,579 | 28.3 | -1.52 | -96.2 | 0 | 0 | '23/09/05 | 100.5 | +2 | +2.03 | 1,228 | 12,408 | 451 | 36.7 | 4,550 | 36.7 | 4,557 | 36.7 | +6.43 | +142.6 | 0 | 0 | '23/09/04 | 98.5 | -0.1 | -0.1 | 716.5 | 7,049 | 200 | 27.9 | 1,964 | 27.9 | 1,970 | 28 | +6.51 | +325.5 | 0 | 0 | '23/09/01 | 98.6 | -3.4 | -3.33 | 1,379 | 13,801 | 398 | 28.9 | 4,012 | 29.1 | 3,982 | 28.9 | -30.37 | -763.1 | 2 | 0.15 | '23/08/31 | 102 | +2 | +2 | 2,916 | 29,840 | 1,111 | 38.1 | 11,354 | 38 | 11,363 | 38.1 | +9.15 | +82.36 | 9 | 0.31 | '23/08/30 | 100 | +4.8 | +5.04 | 4,433 | 44,412 | 1,939 | 43.7 | 19,404 | 43.7 | 19,491 | 43.9 | +87.43 | +450.9 | 3 | 0.07 | '23/08/29 | 95.2 | +3 | +3.25 | 1,026 | 9,696 | 274 | 26.7 | 2,574 | 26.5 | 2,591 | 26.7 | +16.76 | +611.7 | 2 | 0.19 | '23/08/28 | 92.2 | -1.6 | -1.71 | 595 | 5,536 | 134 | 22.5 | 1,249 | 22.6 | 1,248 | 22.5 | -1.17 | -87.31 | 0 | 0 | '23/08/25 | 93.8 | +0.8 | +0.86 | 621.1 | 5,808 | 238 | 38.3 | 2,220 | 38.2 | 2,226 | 38.3 | +6.55 | +275.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 93 | +0.1 | +0.11 | 689.5 | 6,458 | 227 | 32.9 | 2,131 | 33 | 2,128 | 32.9 | -3.1 | -136.6 | 6 | 0.87 | '23/08/23 | 92.9 | 0 | 0 | 555.1 | 5,165 | 120 | 21.6 | 1,119 | 21.7 | 1,117 | 21.6 | -1.54 | -128.3 | 0 | 0 | '23/08/22 | 93.4 | -1.5 | -1.58 | 847.5 | 7,960 | 200 | 23.6 | 1,882 | 23.6 | 1,876 | 23.6 | -6.01 | -300.5 | 0 | 0 | '23/08/21 | 94.9 | -0.9 | -0.94 | 727.1 | 6,945 | 206 | 28.3 | 1,969 | 28.4 | 1,968 | 28.3 | -1.53 | -74.27 | 0 | 0 | '23/08/18 | 95.8 | -1.7 | -1.74 | 1,234 | 12,019 | 299 | 24.2 | 2,927 | 24.4 | 2,903 | 24.2 | -23.73 | -793.6 | 0 | 0 | '23/08/17 | 97.5 | +4.8 | +5.18 | 1,798 | 17,175 | 687 | 38.2 | 6,506 | 37.9 | 6,580 | 38.3 | +73.74 | +1,073 | 0 | 0 | '23/08/16 | 92.7 | -1.4 | -1.49 | 1,761 | 16,226 | 661 | 37.5 | 6,077 | 37.5 | 6,095 | 37.6 | +17.16 | +259.6 | 2 | 0.11 | '23/08/15 | 94.1 | +1.9 | +2.06 | 2,024 | 19,066 | 566 | 28 | 5,330 | 28 | 5,338 | 28 | +7.78 | +137.5 | 0 | 0 | '23/08/14 | 92.2 | -3.5 | -3.66 | 2,715 | 25,301 | 897 | 33 | 8,370 | 33.1 | 8,378 | 33.1 | +7.54 | +84.06 | 0 | 0 | '23/08/11 | 95.7 | -4.3 | -4.3 | 3,359 | 32,825 | 863 | 25.7 | 8,488 | 25.9 | 8,469 | 25.8 | -18.8 | -217.8 | 1 | 0.03 | '23/08/10 | 100 | -3 | -2.91 | 1,931 | 19,485 | 367 | 19 | 3,721 | 19.1 | 3,719 | 19.1 | -2.3 | -62.67 | 0 | 0 | '23/08/09 | 103 | -2.5 | -2.37 | 1,922 | 20,099 | 782 | 40.7 | 8,211 | 40.9 | 8,171 | 40.7 | -39.4 | -503.8 | 1 | 0.05 | '23/08/08 | 105.5 | +1.5 | +1.44 | 4,996 | 53,828 | 2,403 | 48.1 | 25,939 | 48.2 | 25,828 | 48 | -110.9 | -461.3 | 3 | 0.06 | '23/08/07 | 104 | +1 | +0.97 | 1,038 | 10,705 | 307 | 29.6 | 3,165 | 29.6 | 3,177 | 29.7 | +12.3 | +400.7 | 0 | 0 | '23/08/04 | 103 | +2.5 | +2.49 | 1,120 | 11,408 | 355 | 31.7 | 3,610 | 31.6 | 3,612 | 31.7 | +2 | +56.34 | 0 | 0 | '23/08/02 | 100.5 | -2 | -1.95 | 1,550 | 15,790 | 482 | 31.1 | 4,931 | 31.2 | 4,918 | 31.1 | -13.35 | -277 | 1 | 0.06 | '23/08/01 | 102.5 | -2 | -1.91 | 2,112 | 21,582 | 779 | 36.9 | 7,963 | 36.9 | 7,991 | 37 | +27.7 | +355.6 | 1 | 0.05 | '23/07/31 | 104.5 | +1.5 | +1.46 | 1,947 | 20,380 | 797 | 40.9 | 8,327 | 40.9 | 8,346 | 41 | +18.35 | +230.2 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 103 | +0.5 | +0.49 | 1,328 | 13,753 | 405 | 30.5 | 4,185 | 30.4 | 4,188 | 30.4 | +3 | +74.07 | 4 | 0.3 | '23/07/27 | 102.5 | +1.5 | +1.49 | 1,328 | 13,556 | 443 | 33.4 | 4,507 | 33.2 | 4,533 | 33.4 | +25.25 | +570 | 0 | 0 | '23/07/26 | 101 | -4.5 | -4.27 | 2,495 | 25,522 | 664 | 26.6 | 6,778 | 26.6 | 6,812 | 26.7 | +34.05 | +512.8 | 0 | 0 | '23/07/25 | 105.5 | +2.5 | +2.43 | 2,506 | 26,370 | 943 | 37.6 | 9,897 | 37.5 | 9,925 | 37.6 | +28.45 | +301.7 | 0 | 0 | '23/07/24 | 103 | -0.5 | -0.48 | 2,984 | 30,445 | 1,177 | 39.4 | 11,994 | 39.4 | 12,038 | 39.5 | +43.7 | +371.3 | 0 | 0 | '23/07/21 | 103.5 | -5.5 | -5.05 | 5,518 | 57,694 | 1,479 | 26.8 | 15,418 | 26.7 | 15,570 | 27 | +151.2 | +1,023 | 1 | 0.02 | '23/07/20 | 109 | +2 | +1.87 | 1,689 | 18,378 | 702 | 41.6 | 7,634 | 41.5 | 7,639 | 41.6 | +5.4 | +76.92 | 2 | 0.12 | '23/07/19 | 107 | -3 | -2.73 | 5,087 | 54,666 | 1,204 | 23.7 | 12,933 | 23.7 | 12,999 | 23.8 | +65.55 | +544.4 | 3 | 0.06 | '23/07/18 | 110 | -5 | -4.35 | 4,822 | 53,717 | 1,223 | 25.4 | 13,680 | 25.5 | 13,660 | 25.4 | -20.1 | -164.3 | 0 | 0 | '23/07/17 | 115 | +4.5 | +4.07 | 4,985 | 56,374 | 2,180 | 43.7 | 24,540 | 43.5 | 24,689 | 43.8 | +148.6 | +681.4 | 2 | 0.04 | '23/07/14 | 110.5 | -1 | -0.9 | 5,882 | 66,133 | 2,310 | 39.3 | 26,009 | 39.3 | 26,084 | 39.4 | +75 | +324.7 | 2 | 0.03 | '23/07/13 | 111.5 | -4 | -3.46 | 4,398 | 49,907 | 1,081 | 24.6 | 12,276 | 24.6 | 12,269 | 24.6 | -6.7 | -61.98 | 3 | 0.07 | '23/07/12 | 115.5 | -0.5 | -0.43 | 3,011 | 35,068 | 1,029 | 34.2 | 11,993 | 34.2 | 12,020 | 34.3 | +27.35 | +265.8 | 2 | 0.07 | '23/07/11 | 116 | -2 | -1.69 | 3,148 | 37,120 | 1,026 | 32.6 | 12,150 | 32.7 | 12,121 | 32.7 | -28.8 | -280.7 | 2 | 0.06 | '23/07/10 | 118 | +1.5 | +1.29 | 3,501 | 41,340 | 1,605 | 45.8 | 18,935 | 45.8 | 18,957 | 45.9 | +22 | +137.1 | 17 | 0.49 | '23/07/07 | 116.5 | -3 | -2.51 | 4,209 | 49,438 | 1,651 | 39.2 | 19,389 | 39.2 | 19,424 | 39.3 | +34.45 | +208.7 | 4 | 0.1 | '23/07/06 | 119.5 | -2.5 | -2.05 | 4,905 | 59,439 | 1,941 | 39.6 | 23,509 | 39.6 | 23,626 | 39.7 | +117 | +602.5 | 8 | 0.16 | '23/07/05 | 122 | -5.5 | -4.31 | 8,820 | 110,868 | 3,692 | 41.9 | 46,698 | 42.1 | 46,469 | 41.9 | -229.6 | -622 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 127.5 | +7.5 | +6.25 | 25,879 | 331,090 | 15,637 | 60.4 | 200,034 | 60.4 | 200,045 | 60.4 | +10.45 | +6.683 | 54 | 0.21 | '23/07/03 | 120 | +2.5 | +2.13 | 5,828 | 68,954 | 2,268 | 38.9 | 26,727 | 38.8 | 26,814 | 38.9 | +87.3 | +384.9 | 2 | 0.03 | '23/06/30 | 117.5 | +2 | +1.73 | 9,233 | 108,925 | 3,883 | 42.1 | 45,691 | 41.9 | 45,765 | 42 | +74.85 | +192.8 | 6 | 0.06 | '23/06/29 | 115.5 | +5 | +4.52 | 4,685 | 53,453 | 1,400 | 29.9 | 15,890 | 29.7 | 15,978 | 29.9 | +87.85 | +627.5 | 0 | 0 | '23/06/28 | 110.5 | +1.5 | +1.38 | 1,041 | 11,461 | 299 | 28.7 | 3,292 | 28.7 | 3,293 | 28.7 | +1.25 | +41.81 | 1 | 0.1 | '23/06/27 | 109 | -2 | -1.8 | 2,055 | 22,611 | 579 | 28.2 | 6,389 | 28.3 | 6,384 | 28.2 | -5.55 | -95.85 | 2 | 0.1 | '23/06/26 | 111 | -3 | -2.63 | 1,634 | 18,264 | 371 | 22.7 | 4,151 | 22.7 | 4,158 | 22.8 | +6.85 | +184.6 | 2 | 0.12 | '23/06/21 | 114 | -1 | -0.87 | 2,328 | 26,766 | 762 | 32.7 | 8,774 | 32.8 | 8,768 | 32.8 | -5.35 | -70.21 | 2 | 0.09 | '23/06/20 | 115 | +1 | +0.88 | 3,318 | 38,028 | 1,579 | 47.6 | 18,092 | 47.6 | 18,111 | 47.6 | +18.8 | +119.1 | 1 | 0.03 | '23/06/19 | 114 | +1.5 | +1.33 | 3,519 | 40,404 | 1,432 | 40.7 | 16,420 | 40.6 | 16,445 | 40.7 | +24.6 | +171.8 | 2 | 0.06 | '23/06/16 | 112.5 | +1.5 | +1.35 | 7,511 | 86,084 | 3,616 | 48.1 | 41,382 | 48.1 | 41,453 | 48.2 | +71.4 | +197.5 | 8 | 0.11 | '23/06/15 | 111 | +1.5 | +1.37 | 2,268 | 25,176 | 738 | 32.5 | 8,170 | 32.5 | 8,204 | 32.6 | +33.8 | +458 | 0 | 0 | '23/06/14 | 109.5 | -0.5 | -0.45 | 2,549 | 28,317 | 898 | 35.2 | 9,968 | 35.2 | 9,992 | 35.3 | +23.75 | +264.5 | 2 | 0.08 | '23/06/13 | 110 | -0.5 | -0.45 | 1,808 | 19,925 | 482 | 26.7 | 5,307 | 26.6 | 5,324 | 26.7 | +16.95 | +351.7 | 1 | 0.06 | '23/06/12 | 110.5 | -1.5 | -1.34 | 3,027 | 33,720 | 934 | 30.9 | 10,434 | 30.9 | 10,434 | 30.9 | -0.1 | -1.071 | 2 | 0.07 | '23/06/09 | 112 | 0 | 0 | 2,757 | 31,036 | 939 | 34.1 | 10,565 | 34 | 10,578 | 34.1 | +13.05 | +139 | 9 | 0.33 | '23/06/08 | 112 | -6 | -5.08 | 4,829 | 55,436 | 1,590 | 32.9 | 18,345 | 33.1 | 18,244 | 32.9 | -101 | -635.2 | 1 | 0.02 | '23/06/07 | 118 | +0.5 | +0.43 | 4,939 | 58,280 | 2,120 | 42.9 | 25,030 | 42.9 | 25,013 | 42.9 | -17.1 | -80.66 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 117.5 | 0 | 0 | 4,345 | 50,764 | 2,037 | 46.9 | 23,810 | 46.9 | 23,839 | 47 | +28.95 | +142.1 | 2 | 0.05 | '23/06/05 | 117.5 | +2.5 | +2.17 | 10,071 | 119,413 | 4,939 | 49 | 58,462 | 49 | 58,588 | 49.1 | +126.3 | +255.7 | 9 | 0.09 | '23/06/02 | 115 | +6.5 | +5.99 | 13,295 | 153,120 | 5,779 | 43.5 | 66,159 | 43.2 | 66,640 | 43.5 | +480.6 | +831.7 | 14 | 0.11 | '23/06/01 | 108.5 | -1.5 | -1.36 | 3,186 | 34,699 | 1,033 | 32.4 | 11,227 | 32.4 | 11,291 | 32.5 | +64.45 | +623.9 | 21 | 0.66 | '23/05/31 | 110 | +3 | +2.8 | 2,630 | 28,533 | 839 | 31.9 | 9,045 | 31.7 | 9,088 | 31.9 | +43.1 | +513.7 | 3 | 0.11 | '23/05/30 | 107 | -1.5 | -1.38 | 3,160 | 33,789 | 853 | 27 | 9,136 | 27 | 9,162 | 27.1 | +26.4 | +309.5 | 0 | 0 | '23/05/29 | 108.5 | +1.5 | +1.4 | 1,945 | 21,223 | 773 | 39.7 | 8,430 | 39.7 | 8,434 | 39.7 | +3.45 | +44.63 | 1 | 0.05 | '23/05/26 | 107 | -2.5 | -2.28 | 2,948 | 31,824 | 960 | 32.6 | 10,384 | 32.6 | 10,382 | 32.6 | -1.55 | -16.15 | 2 | 0.07 | '23/05/25 | 109.5 | -3.5 | -3.1 | 4,074 | 45,085 | 1,578 | 38.7 | 17,498 | 38.8 | 17,492 | 38.8 | -6.6 | -41.83 | 0 | 0 | '23/05/24 | 113 | -0.5 | -0.44 | 2,631 | 29,640 | 1,247 | 47.4 | 14,058 | 47.4 | 14,069 | 47.5 | +11.3 | +90.62 | 0 | 0 | '23/05/23 | 113.5 | +1.5 | +1.34 | 8,050 | 91,600 | 4,953 | 61.5 | 56,358 | 61.5 | 56,369 | 61.5 | +11.35 | +22.92 | 8 | 0.1 | '23/05/22 | 112 | +5.5 | +5.16 | 5,815 | 64,459 | 2,455 | 42.2 | 27,091 | 42 | 27,189 | 42.2 | +98.5 | +401.2 | 3 | 0.05 | '23/05/19 | 106.5 | -4.5 | -4.05 | 5,051 | 54,683 | 2,061 | 40.8 | 22,353 | 40.9 | 22,329 | 40.8 | -24.1 | -116.9 | 0 | 0 | '23/05/18 | 111 | +2 | +1.83 | 5,774 | 63,779 | 3,293 | 57 | 36,327 | 57 | 36,367 | 57 | +40.5 | +123 | 4 | 0.07 | '23/05/17 | 109 | +3 | +2.83 | 3,262 | 34,980 | 1,558 | 47.8 | 16,696 | 47.7 | 16,682 | 47.7 | -14.3 | -91.78 | 3 | 0.09 | '23/05/16 | 106 | -0.5 | -0.47 | 5,010 | 53,710 | 2,609 | 52.1 | 27,977 | 52.1 | 27,987 | 52.1 | +10.55 | +40.44 | 2 | 0.04 | '23/05/15 | 106.5 | -5.5 | -4.91 | 8,837 | 94,179 | 4,430 | 50.1 | 47,199 | 50.1 | 47,338 | 50.3 | +138.4 | +312.5 | 8 | 0.09 | '23/05/12 | 112 | +1.5 | +1.36 | 6,118 | 67,431 | 3,658 | 59.8 | 40,271 | 59.7 | 40,413 | 59.9 | +142.2 | +388.9 | 11 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 110.5 | -7 | -5.96 | 11,785 | 134,267 | 5,975 | 50.7 | 68,177 | 50.8 | 68,157 | 50.8 | -20.55 | -34.39 | 17 | 0.14 | '23/05/10 | 117.5 | +1.5 | +1.29 | 18,213 | 218,382 | 12,378 | 68 | 148,448 | 68 | 148,317 | 67.9 | -130.6 | -105.5 | 17 | 0.09 | '23/05/09 | 116 | -3 | -2.52 | 8,659 | 101,125 | 4,065 | 46.9 | 47,528 | 47 | 47,557 | 47 | +29.35 | +72.2 | 3 | 0.03 | '23/05/08 | 119 | +2 | +1.71 | 12,165 | 146,778 | 6,880 | 56.6 | 82,926 | 56.5 | 82,989 | 56.5 | +63.3 | +92.01 | 1 | 0.01 | '23/05/05 | 117 | -2 | -1.68 | 6,500 | 76,151 | 3,107 | 47.8 | 36,412 | 47.8 | 36,468 | 47.9 | +55.9 | +179.9 | 27 | 0.42 | '23/05/04 | 119 | +2 | +1.71 | 14,549 | 173,737 | 9,069 | 62.3 | 108,288 | 62.3 | 108,256 | 62.3 | -31.95 | -35.23 | 9 | 0.06 | '23/05/03 | 117 | -3 | -2.5 | 10,346 | 121,376 | 5,378 | 52 | 63,101 | 52 | 63,163 | 52 | +61.5 | +114.4 | 10 | 0.1 | '23/05/02 | 120 | +8 | +7.14 | 16,562 | 194,052 | 8,974 | 54.2 | 104,953 | 54.1 | 105,398 | 54.3 | +444.8 | +495.7 | 27 | 0.16 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|