|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138 | 138 | 0 | 0% | 2.54% | 139 | 141.5 | 138 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,572 | 3.59億 | 2,678 | 1張/筆 | 139.5元 | 2.67 | 46.94 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,837 | 2.54億 | 3,096 | 0.6張/筆 | 138.4元 | -1 (-0.72%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共30月) |
|
月成交價: 138元 (-6元/ -4.17%) | 成交均張: 6,861張/日 | 成交均額: 10.3億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近3月新低 | 連2跌 (-14.5元/ -9.51%) | 第7高 | 近3月新低 | 第4高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 138元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 138 | 146.5 | 150 | 144.5 | 110 | 98 | 107 | 121 | - | - | - | - | - | 106.5 | 漲跌價 | 0 | -8.5 | -12 | -6.5 | +28 | +40 | +31 | +17 | - | - | - | - | - | +31.5 | 漲跌幅 | 0% | -5.8% | -8% | -4.5% | +25.5% | +40.8% | +29% | +14% | - | - | - | - | - | +29.6% | 振幅 | 3.26% | 10.2% | 14% | 17.3% | 52.3% | 67.6% | 68.9% | 88.7% | - | - | - | - | - | 59.2% | 成交張數 | 7,064 | 1.66萬 | 5.86萬 | 13.1萬 | 52.8萬 | 72.7萬 | 123萬 | 208萬 | - | - | - | - | - | 57.8萬 | 成交金額 | 9.84億 | 23.4億 | 86.3億 | 196億 | 753億 | 972億 | 1,530億 | 2,321億 | - | - | - | - | - | 808億 | 週轉率 | 3.2% | 7.52% | 26.5% | 59.2% | 239% | 329% | 555% | 943% | - | - | - | - | - | 262% |
結算價 138元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 146 | 161 | 136 | 138 | -6 | -4.17 | 17.4 | 124 | 6.86 | 185 | 10.3 | -2.57 | +0.03 | -0.12 | -2.66 | 4.86 | -0.38 | 8.73 | -0.05 | 0.16 | 1.84 | 24M03 | 21 | 153.5 | 164.5 | 136 | 144 | -8.5 | -5.57 | 18.7 | 228 | 10.9 | 339 | 16.1 | +1.1 | -1.35 | -0.46 | -0.71 | 5.57 | -1.68 | 9.12 | -2.61 | 0.21 | 2.27 | 24M02 | 13 | 110.5 | 152.5 | 107 | 152.5 | +42.5 | +38.6 | 41.4 | 172 | 13.2 | 224 | 17.3 | +6.76 | +5.02 | +0.11 | +11.9 | 5.43 | +1.62 | 10.8 | +2.71 | 2.82 | 26.1 | 24M01 | 22 | 107 | 115 | 101.5 | 110 | +3.5 | +3.29 | 12.7 | 54.4 | 2.47 | 59.3 | 2.7 | +1.82 | -0.37 | -0.3 | +1.15 | 3.18 | +0.13 | 9.18 | +0.02 | 0.11 | 1.22 | 23M12 | 21 | 108 | 117 | 106 | 106.5 | -2.5 | -2.29 | 10.1 | 57.5 | 2.74 | 64 | 3.05 | -2.66 | -1.48 | +0.26 | -3.88 | 2.04 | +1.07 | 9.06 | -0.03 | 0.1 | 1.06 | 23M11 | 22 | 101.5 | 114.5 | 100.5 | 109 | +9.9 | +9.99 | 14.1 | 86.7 | 3.94 | 95.1 | 4.32 | +1.87 | +0.62 | -0.11 | +2.37 | 2.76 | -0.5 | 7.99 | +0.09 | 0.13 | 1.59 | 23M10 | 20 | 111.5 | 112 | 94 | 99.1 | -11.4 | -10.3 | 16.3 | 38.2 | 1.91 | 39.5 | 1.98 | -4.83 | +0.18 | -0.1 | -4.75 | 1.68 | +0.04 | 8.49 | -0.1 | 0.03 | 0.39 | 23M09 | 20 | 102.5 | 111 | 93 | 110.5 | +8.5 | +8.33 | 17.6 | 55.6 | 2.78 | 57.7 | 2.89 | +0.27 | +1.25 | -0.2 | +1.31 | 3.36 | +0.6 | 8.45 | +0.06 | 0.13 | 1.56 | 23M08 | 22 | 104.5 | 110 | 90.8 | 102 | -2.5 | -2.39 | 18.4 | 40 | 1.82 | 39.7 | 1.81 | +0.05 | -0.06 | +0.18 | +0.16 | 2.48 | -0.55 | 7.85 | -0.07 | 0.07 | 0.9 | 23M07 | 21 | 119.5 | 132 | 100 | 104.5 | -13 | -11.1 | 27.2 | 104 | 4.97 | 122 | 5.81 | -1.92 | -4.41 | -0.16 | -6.5 | 2.8 | +0.19 | 8.4 | -0.19 | 0.14 | 1.68 | 23M06 | 20 | 110 | 121 | 107.5 | 117.5 | +7.5 | +6.82 | 12.3 | 88.4 | 4.42 | 102 | 5.08 | +1.39 | -0.57 | +0.23 | +1.04 | 4.19 | +0 | 8.21 | -0.06 | 0.33 | 4.07 | 23M05 | 22 | 114 | 123.5 | 104 | 110 | -2 | -1.79 | 17.4 | 164 | 7.46 | 188 | 8.55 | -0.99 | -1.83 | +0.27 | -2.55 | 3.36 | -0.91 | 8.21 | -0.09 | 0.39 | 4.74 | 23M04 | 17 | 88.7 | 122 | 87.3 | 112 | +23.8 | +27 | 39.3 | 269 | 15.8 | 294 | 17.3 | +5.52 | +2.61 | +0.03 | +8.16 | 3.36 | +1.62 | 9.12 | +0.43 | 0.48 | 5.22 | 23M03 | 23 | 87 | 92.2 | 82 | 88.2 | +1.2 | +1.38 | 11.7 | 75.4 | 3.28 | 66.4 | 2.89 | -0.95 | +0.51 | +0.02 | -0.43 | 1.13 | +1.14 | 7.5 | -0.31 | 0.05 | 0.61 | 23M02 | 18 | 87.4 | 91.9 | 80.3 | 87 | 0 | 0 | 13.3 | 103 | 5.71 | 89.9 | 4.99 | +0.56 | -1.44 | -0.04 | -0.91 | 1.46 | -0.48 | 6.37 | -0.07 | 0.36 | 5.62 | 23M01 | 13 | 85.4 | 96.5 | 79.4 | 87 | +2.1 | +2.47 | 20.1 | 95.8 | 7.37 | 84 | 6.46 | -0.28 | -1.44 | -0.07 | -1.79 | 0.82 | +1.69 | 6.85 | -0.32 | 0.43 | 6.29 | 22M12 | 22 | 64.5 | 90 | 63.2 | 84.9 | +21.2 | +33.3 | 42.1 | 195 | 8.86 | 159 | 7.22 | -1.07 | +7.03 | -2.22 | +3.73 | 0.83 | +3.2 | 5.17 | +0.67 | 0.75 | 14.6 | 22M11 | 22 | 60.8 | 65.2 | 60.5 | 63.7 | +3 | +4.94 | 7.74 | 12.1 | 0.55 | 7.52 | 0.34 | +0.39 | 0 | -0.33 | +0.06 | 1.07 | +0.66 | 1.97 | +0.01 | 0.08 | 4.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 66 | 67.7 | 57.2 | 60.7 | -5.6 | -8.45 | 15.8 | 9.98 | 0.5 | 6.25 | 0.31 | -0.01 | 0 | +0.09 | +0.09 | 0.83 | +0.02 | 1.31 | -0.01 | 0.07 | 5.4 | 22M09 | 21 | 78.5 | 79 | 65.2 | 66.3 | -12.5 | -15.9 | 17.5 | 8.89 | 0.42 | 6.44 | 0.31 | -1.3 | 0 | -0.16 | -1.45 | 0.57 | -0.06 | 1.3 | +0.07 | 0.08 | 6.02 | 22M08 | 23 | 82 | 86.7 | 76.6 | 78.8 | -2.6 | -3.19 | 12.4 | 16.4 | 0.71 | 13.4 | 0.58 | +0.27 | -0.27 | +0.08 | +0.09 | 0.89 | -0.22 | 1.36 | -0.11 | 0.01 | 0.66 | 22M07 | 21 | 93.7 | 94.7 | 76.3 | 81.4 | -12.3 | -13.1 | 19.6 | 23.5 | 1.12 | 19.8 | 0.94 | +0.09 | -1.5 | +0.07 | -1.34 | 0.75 | +0.07 | 1.58 | +0.11 | 0.12 | 7.71 | 22M06 | 21 | 92.5 | 98.5 | 91.2 | 93.7 | +1.5 | +1.63 | 7.92 | 29.7 | 1.41 | 28.2 | 1.34 | +0.18 | 0 | +0.02 | +0.2 | 0.68 | +0.95 | 1.51 | +0.01 | 0.02 | 1.06 | 22M05 | 21 | 110 | 110 | 89.8 | 92.2 | -18.3 | -16.6 | 18.3 | 25.7 | 1.22 | 24.5 | 1.17 | -1.34 | +0.27 | -0.06 | -1.13 | 0.51 | +0.56 | 0.56 | +0 | 0 | 0.72 | 22M04 | 19 | 98.5 | 127 | 97.1 | 110.5 | +11.5 | +11.6 | 30.2 | 42.7 | 2.25 | 49.1 | 2.59 | +0.99 | +1 | -0.79 | +1.2 | 1.29 | | | | | | 22M03 | 23 | 96.6 | 103 | 93 | 99 | +2.4 | +2.48 | 10.4 | 9.12 | 0.4 | 8.98 | 0.39 | +0.22 | 0 | +0 | +0.22 | 0.61 | | | | | | 22M02 | 15 | 102.5 | 105 | 94.1 | 96.6 | -4.9 | -4.83 | 10.7 | 4.7 | 0.31 | 4.69 | 0.31 | -0.13 | 0 | 0 | -0.13 | 0.46 | | | | | | 22M01 | 18 | 108 | 113.5 | 100 | 101.5 | -6 | -5.58 | 12.6 | 14.7 | 0.82 | 15.8 | 0.88 | -0.04 | -0.44 | 0 | -0.48 | 0.55 | | | | | | 21M12 | 22 | 94.5 | 115.5 | 89.5 | 107.5 | +12.1 | +12.7 | 27.3 | 23.7 | 1.08 | 24.9 | 1.13 | -0.08 | +0.44 | 0 | +0.35 | 0.58 | | | | | | 21M11 | 12 | 116 | 125 | 89.1 | 95.4 | -9.1 | -8.71 | 34.4 | 23.4 | 1.95 | 25.1 | 2.09 | +0.27 | 0 | -0.23 | +0.04 | 0.63 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 |
|