|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58 | 58.4 | -0.4 | -0.68% | 4.11% | 58.8 | 60.3 | 57.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 395 | 2,328萬 | 445 | 0.9張/筆 | 58.89元 | 3.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 155 | 898.3萬 | 293 | 0.5張/筆 | 58.03元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.68%) 財報評分: 最新28分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共173週) |
|
週成交價: 58元 (+1.4元/ +2.47%) | 成交均張: 260張/日 | 成交均額: 1,506萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第77高 | 近41週新高 | 首日上漲 (+1.4元/ +2.47%) | 第78低 | 近8週新低 | 第94高 | 近7週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 57.3 | 56.6 | 57.6 | 51.5 | 49.8 | 50.2 | 59.1 | 47.7 | 139 | - | - | - | - | 51.9 | 漲跌價 | +0.7 | +1.4 | +0.4 | +6.5 | +8.2 | +7.8 | -1.1 | +10.3 | -81 | - | - | - | - | +6.1 | 漲跌幅 | +1.22% | +2.47% | +0.69% | +12.6% | +16.5% | +15.5% | -1.86% | +21.6% | -58.3% | - | - | - | - | +11.8% | 振幅 | 4.89% | 7.07% | 10.2% | 21.2% | 34.9% | 35% | 62.2% | 112% | 83.7% | - | - | - | - | 33.5% | 成交張數 | 810 | 1,299 | 4,759 | 1.29萬 | 2.31萬 | 3.89萬 | 12.3萬 | 18.6萬 | 32.6萬 | - | - | - | - | 2.9萬 | 成交金額 | 4,738萬 | 7,530萬 | 2.72億 | 7.41億 | 12.5億 | 20.7億 | 76億 | 105億 | 239億 | - | - | - | - | 15.5億 | 週轉率 | 0.54% | 0.87% | 3.17% | 8.6% | 15.4% | 26% | 82.1% | 124% | 218% | - | - | - | - | 19.3% |
結算價 58元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 57.6 | 60.3 | 56.3 | 58 | +1.4 | +2.47 | 7.07 | 1.3 | 0.26 | 0.75 | 0.15 | +0.33 | 0 | -0.02 | +0.32 | 4.86 | +0.01 | 1.94 | 0 | 0 | 0.05 | 24W16 | 5 | 57.5 | 60 | 54.4 | 56.6 | -1 | -1.74 | 9.72 | 3.46 | 0.69 | 1.97 | 0.39 | +0.54 | 0 | +0.24 | +0.78 | 4.66 | -0.3 | 1.94 | +0 | 0 | 0.05 | 24W15 | 5 | 57.4 | 62.6 | 56 | 57.6 | +0.8 | +1.41 | 11.6 | 4.78 | 0.96 | 2.83 | 0.57 | +0.07 | 0 | +0.06 | +0.13 | 4.24 | -0.05 | 2.24 | -0.01 | 0 | 0 | 24W14 | 3 | 52.5 | 59.8 | 52.5 | 56.8 | +5 | +9.65 | 14.1 | 2.49 | 0.83 | 1.4 | 0.47 | +0.17 | 0 | +0.06 | +0.22 | 4.19 | +0.1 | 2.29 | 0 | 0.01 | 0.35 | 24W13 | 5 | 50 | 53.2 | 50 | 51.8 | +2.3 | +4.65 | 6.46 | 2.56 | 0.51 | 1.32 | 0.26 | +0.6 | 0 | +0 | +0.6 | 4.16 | +0.09 | 2.2 | +0 | 0.01 | 0.36 | 24W12 | 5 | 45.95 | 50.6 | 45.2 | 49.5 | +3.6 | +7.84 | 11.8 | 1.6 | 0.32 | 0.76 | 0.15 | -0.09 | 0 | -0.01 | -0.09 | 3.84 | -0.04 | 2.11 | +0 | 0 | 0.24 | 24W11 | 5 | 49.5 | 50.7 | 45.6 | 45.9 | -3.6 | -7.27 | 10.3 | 2.08 | 0.42 | 1 | 0.2 | -0.15 | 0 | +0.01 | -0.14 | 3.87 | -0.07 | 2.14 | 0 | 0 | 0 | 24W10 | 5 | 50.9 | 51.5 | 49.4 | 49.5 | -1.3 | -2.56 | 4.13 | 1.42 | 0.28 | 0.71 | 0.14 | -0.04 | 0 | +0 | -0.04 | 3.86 | +0.13 | 2.21 | 0 | 0 | 0 | 24W09 | 4 | 49.7 | 50.9 | 49.6 | 50.8 | +1 | +2.01 | 2.61 | 0.66 | 0.16 | 0.33 | 0.08 | +0.15 | 0 | 0 | +0.15 | 3.9 | -0.1 | 2.08 | 0 | 0 | 0 | 24W08 | 5 | 51.5 | 51.9 | 49.7 | 49.8 | -1.7 | -3.3 | 4.27 | 1.01 | 0.2 | 0.51 | 0.1 | -0.07 | 0 | +0.25 | +0.18 | 3.81 | -0.07 | 2.19 | 0 | 0 | 0 | 24W07 | 2 | 49.8 | 51.6 | 48.75 | 51.5 | +1.5 | +3 | 5.7 | 0.71 | 0.35 | 0.36 | 0.18 | +0.19 | 0 | +0.01 | +0.2 | 3.86 | -0.03 | 2.26 | +0 | 0 | 0.18 | 24W06 | 1 | 49.95 | 50.6 | 49.85 | 50 | +0.05 | +0.1 | 1.5 | 0.21 | 0.21 | 0.11 | 0.11 | +0.11 | 0 | 0 | +0.11 | 3.72 | -0.02 | 2.29 | 0 | 0 | 0.09 | 24W05 | 5 | 49.45 | 51.1 | 49.3 | 49.95 | +0.15 | +0.3 | 3.61 | 0.83 | 0.17 | 0.42 | 0.08 | -0.09 | 0 | +0.06 | -0.03 | 3.67 | -0.08 | 2.31 | 0 | 0 | 0.09 | 24W04 | 5 | 49.85 | 51.2 | 49.55 | 49.8 | -0.05 | -0.1 | 3.31 | 0.66 | 0.13 | 0.33 | 0.07 | +0.06 | 0 | +0.02 | +0.08 | 3.7 | 0 | 2.38 | 0 | 0 | 0.17 | 24W03 | 5 | 52.1 | 53 | 49.5 | 49.85 | -2.25 | -4.32 | 6.72 | 1.21 | 0.24 | 0.62 | 0.12 | -0.14 | 0 | +0.04 | -0.1 | 3.65 | +0.16 | 2.38 | 0 | 0 | 0.21 | 24W02 | 5 | 54.2 | 54.8 | 50 | 52.1 | -2.1 | -3.87 | 8.86 | 1.99 | 0.4 | 1.04 | 0.21 | +0.13 | 0 | +0.03 | +0.16 | 3.79 | +0.01 | 2.22 | 0 | 0.01 | 0.27 | 24W01 | 4 | 51.9 | 55.3 | 51.3 | 54.2 | +2.3 | +4.43 | 7.71 | 2 | 0.5 | 1.08 | 0.27 | -0.06 | 0 | -0.01 | -0.07 | 3.75 | +0.17 | 2.22 | +0 | 0.01 | 0.32 | 23W52 | 5 | 51.5 | 53.5 | 51.1 | 51.9 | +0.4 | +0.78 | 4.66 | 0.63 | 0.13 | 0.33 | 0.07 | +0.02 | 0 | +0 | +0.02 | 3.77 | +0.03 | 2.05 | 0 | 0 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 53.5 | 53.9 | 51.2 | 51.5 | -2.4 | -4.45 | 5.01 | 0.89 | 0.18 | 0.47 | 0.09 | +0.05 | 0 | +0.16 | +0.2 | 3.75 | -0.04 | 2.02 | -0.01 | 0 | 0.2 | 23W50 | 5 | 49 | 56.7 | 49 | 53.9 | +5.05 | +10.3 | 15.8 | 4.22 | 0.84 | 2.25 | 0.45 | -0.03 | 0 | +0.17 | +0.14 | 3.83 | +0.17 | 2.06 | +0.01 | 0.01 | 0.49 | 23W49 | 5 | 50 | 50.8 | 48.35 | 48.85 | -1.05 | -2.1 | 4.91 | 0.77 | 0.15 | 0.38 | 0.08 | -0.01 | 0 | 0 | -0.01 | 3.8 | -0.02 | 1.88 | 0 | 0 | 0.16 | 23W48 | 5 | 50.2 | 50.6 | 48.5 | 49.9 | +0.85 | +1.73 | 4.28 | 0.5 | 0.1 | 0.25 | 0.05 | +0.08 | 0 | -0.01 | +0.07 | 3.81 | 0 | 1.9 | 0 | 0 | 0.16 | 23W47 | 5 | 50.3 | 50.6 | 49 | 49.05 | -1.15 | -2.29 | 3.19 | 0.5 | 0.1 | 0.25 | 0.05 | +0.09 | 0 | -0.02 | +0.08 | 3.77 | -0.07 | 1.9 | 0 | 0 | 0.16 | 23W46 | 5 | 49.5 | 51.9 | 45.05 | 50.2 | +0.3 | +0.6 | 13.7 | 1.57 | 0.31 | 0.76 | 0.15 | +0.05 | 0 | 0 | +0.05 | 3.76 | -0.15 | 1.98 | +0 | 0 | 0.25 | 23W45 | 5 | 48.7 | 51.3 | 48.7 | 49.9 | +1.25 | +2.57 | 5.34 | 0.48 | 0.1 | 0.24 | 0.05 | +0.18 | 0 | +0.01 | +0.19 | 3.77 | -0.08 | 2.13 | +0 | 0 | 0.09 | 23W44 | 5 | 50.2 | 50.8 | 48.2 | 48.65 | -1.55 | -3.09 | 5.18 | 0.41 | 0.08 | 0.2 | 0.04 | +0 | 0 | 0 | 0 | 3.75 | -0.04 | 2.21 | 0 | 0 | 0 | 23W43 | 5 | 48.55 | 51 | 48.55 | 50.2 | +1.65 | +3.4 | 5.05 | 0.37 | 0.07 | 0.18 | 0.04 | +0.13 | 0 | -0.01 | +0.12 | 3.77 | -0.04 | 2.25 | +0 | 0 | 0.13 | 23W42 | 5 | 51.8 | 52.8 | 48.05 | 48.55 | -3.15 | -6.09 | 9.19 | 0.69 | 0.14 | 0.34 | 0.07 | -0.16 | 0 | 0 | -0.16 | 3.68 | -0.08 | 2.28 | -0.01 | 0 | 0 | 23W41 | 3 | 54.4 | 54.4 | 51.6 | 51.7 | -2.1 | -3.9 | 5.2 | 0.51 | 0.17 | 0.27 | 0.09 | -0.01 | 0 | +0 | 0 | 3.76 | +0.01 | 2.36 | 0 | 0.01 | 0.3 | 23W40 | 5 | 51.8 | 54.7 | 51.1 | 53.8 | +3.4 | +6.75 | 7.14 | 1.19 | 0.24 | 0.63 | 0.13 | +0.18 | 0 | +0 | +0.18 | 3.77 | -0.09 | 2.35 | +0 | 0.01 | 0.34 | 23W39 | 4 | 49 | 51.7 | 49 | 50.4 | +1.4 | +2.86 | 5.51 | 0.45 | 0.11 | 0.22 | 0.06 | +0.08 | 0 | -0.01 | +0.06 | 3.68 | -0.06 | 2.43 | +0 | 0 | 0.12 | 23W38 | 5 | 51.9 | 56.4 | 46.2 | 49 | -3 | -5.77 | 19.6 | 1.06 | 0.21 | 0.54 | 0.11 | -0.21 | 0 | -0.01 | -0.22 | 3.59 | -0.07 | 2.49 | -0.02 | 0 | 0.08 | 23W37 | 5 | 52.4 | 52.8 | 49.05 | 52 | -0.3 | -0.57 | 7.17 | 0.98 | 0.2 | 0.5 | 0.1 | +0.12 | 0 | -0.18 | -0.06 | 3.63 | -0.12 | 2.56 | -0.01 | 0.02 | 0.9 | 23W36 | 5 | 55 | 55.9 | 51.1 | 52.3 | -2.7 | -4.91 | 8.73 | 1.55 | 0.31 | 0.83 | 0.17 | -0.33 | 0 | +0.13 | -0.2 | 3.6 | +0.05 | 2.67 | 0 | 0.03 | 1.12 | 23W35 | 5 | 47.75 | 56.3 | 47.5 | 55 | +7.3 | +15.3 | 18.4 | 1.71 | 0.34 | 0.89 | 0.18 | -0.49 | 0 | +0.1 | -0.39 | 3.67 | +0.14 | 2.62 | +0.03 | 0.03 | 1.3 | 23W34 | 5 | 50.7 | 50.7 | 46.5 | 47.7 | -1.35 | -2.75 | 8.56 | 1.02 | 0.2 | 0.5 | 0.1 | -0.01 | 0 | 0 | -0.01 | 3.87 | -0.03 | 2.48 | +0 | 0.01 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 50.8 | 51.1 | 48.1 | 49.05 | -1.45 | -2.87 | 5.94 | 1.19 | 0.24 | 0.59 | 0.12 | -0.13 | 0 | +0 | -0.13 | 3.82 | -0.06 | 2.51 | 0 | 0 | 0.12 | 23W32 | 5 | 55.5 | 55.6 | 50 | 50.5 | -5.8 | -10.3 | 9.95 | 2.7 | 0.54 | 1.42 | 0.28 | -0.05 | 0 | 0 | -0.05 | 3.91 | -0.34 | 2.57 | -0.01 | 0 | 0.12 | 23W31 | 4 | 56.8 | 57.6 | 55.3 | 56.3 | -0.1 | -0.18 | 4.08 | 1.58 | 0.4 | 0.89 | 0.22 | +0.16 | 0 | 0 | +0.16 | 3.92 | -0.1 | 2.91 | +0.01 | 0.01 | 0.34 | 23W30 | 5 | 56.8 | 59.8 | 54.8 | 56.4 | -0.4 | -0.7 | 8.8 | 2.03 | 0.41 | 1.14 | 0.23 | -0.31 | 0 | 0 | -0.31 | 3.88 | +0.01 | 3 | -0.04 | 0 | 0 | 23W29 | 5 | 64 | 64.6 | 56 | 56.8 | -7.6 | -11.8 | 13.4 | 5.45 | 1.09 | 3.23 | 0.65 | -0.49 | 0 | -0.09 | -0.59 | 4.16 | -0.48 | 2.99 | -0.01 | 0.04 | 1.27 | 23W28 | 5 | 62.3 | 65.2 | 61.5 | 64.4 | +2.1 | +3.37 | 5.94 | 2.29 | 0.46 | 1.46 | 0.29 | -0.14 | 0 | -0.03 | -0.17 | 4.5 | +0.12 | 3.47 | +0 | 0.05 | 1.35 | 23W27 | 5 | 69.7 | 70.1 | 60.8 | 62.3 | -7.7 | -11 | 13.3 | 5.41 | 1.08 | 3.53 | 0.71 | +0.43 | 0 | +0.03 | +0.46 | 4.61 | -0.39 | 3.36 | -0.04 | 0.04 | 1.28 | 23W26 | 5 | 70 | 73.5 | 66.7 | 70 | -0.1 | -0.14 | 9.7 | 6.27 | 1.25 | 4.39 | 0.88 | +0.24 | 0 | -0.2 | +0.04 | 4.34 | +0.12 | 3.75 | -0.01 | 0.08 | 2.22 | 23W25 | 3 | 78 | 79 | 69.8 | 70.1 | -8.9 | -11.3 | 11.6 | 5.4 | 1.8 | 3.95 | 1.32 | -0.03 | 0 | +0.09 | +0.06 | 4.19 | -1.08 | 3.63 | -0.06 | 0.1 | 2.62 | 23W24 | 5 | 72 | 81.8 | 66.3 | 79 | +5.2 | +7.05 | 21 | 21.8 | 4.37 | 16.3 | 3.27 | +0.66 | 0 | +0.01 | +0.68 | 4.21 | +0.89 | 4.71 | +0.08 | 0.15 | 3.25 | 23W23 | 5 | 56.3 | 74.5 | 55.1 | 73.8 | +17.9 | +32 | 34.7 | 15.9 | 3.19 | 10.9 | 2.18 | +0.08 | 0 | +0.23 | +0.31 | 3.65 | +1.74 | 3.82 | +0.05 | 0.07 | 1.83 | 23W22 | 5 | 53.6 | 56.6 | 53.6 | 55.9 | +2 | +3.71 | 5.57 | 0.45 | 0.09 | 0.25 | 0.05 | +0.13 | 0 | 0 | +0.12 | 3.51 | +0.01 | 2.08 | +0 | 0.02 | 1.15 | 23W21 | 5 | 55.4 | 56.4 | 53.6 | 53.9 | -1.5 | -2.71 | 5.05 | 0.47 | 0.09 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 3.43 | -0.04 | 2.07 | 0 | 0.02 | 1.06 | 23W20 | 5 | 53.4 | 57.5 | 51.2 | 55.4 | +2 | +3.75 | 11.8 | 1.05 | 0.21 | 0.58 | 0.12 | +0.07 | 0 | +0.09 | +0.16 | 3.49 | -0.01 | 2.1 | -0.02 | 0.02 | 1.09 | 23W19 | 5 | 62.3 | 62.3 | 53 | 53.4 | -7 | -11.6 | 15.4 | 1.74 | 0.35 | 0.97 | 0.19 | -0.25 | 0 | +0.01 | -0.24 | 3.33 | -0.07 | 2.11 | -0.05 | 0.04 | 1.8 | 23W18 | 4 | 59 | 61.4 | 58 | 60.4 | +1.1 | +1.85 | 5.73 | 0.7 | 0.17 | 0.41 | 0.1 | -0.01 | 0 | +0 | 0 | 3.41 | +0.03 | 2.19 | +0.01 | 0.09 | 3.98 | 23W17 | 5 | 60 | 61.4 | 57.4 | 59.3 | -1 | -1.66 | 6.63 | 1.59 | 0.32 | 0.94 | 0.19 | +0.03 | 0 | 0 | +0.03 | 3.38 | -0.02 | 2.16 | +0.01 | 0.08 | 3.71 | 23W16 | 5 | 55.8 | 66 | 55.4 | 60.3 | +4.4 | +7.87 | 19 | 6.43 | 1.29 | 3.97 | 0.79 | +0.15 | 0 | -0.01 | +0.14 | 3.46 | +0.26 | 2.18 | +0.05 | 0.07 | 3.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 56.1 | 57 | 55.2 | 55.9 | +0.3 | +0.54 | 3.24 | 1.33 | 0.27 | 0.75 | 0.15 | +0.25 | 0 | +0.02 | +0.26 | 3.4 | -0.2 | 1.92 | 0 | 0.02 | 0.83 | 23W14 | 2 | 55.2 | 56.8 | 55.2 | 55.6 | +0.4 | +0.72 | 2.9 | 0.45 | 0.23 | 0.25 | 0.13 | -0.03 | 0 | 0 | -0.03 | 3.23 | -0.04 | 2.12 | 0 | 0.02 | 0.99 | 23W13 | 5 | 56.3 | 57.8 | 54.2 | 55.2 | -0.1 | -0.18 | 6.51 | 1.51 | 0.3 | 0.84 | 0.17 | +0 | 0 | +0 | +0.01 | 3.26 | -0.09 | 2.16 | -0.01 | 0.02 | 1.02 | 23W12 | 5 | 51.3 | 55.8 | 50.6 | 55.3 | +4 | +7.8 | 10.1 | 1.97 | 0.39 | 1.05 | 0.21 | +0.06 | 0 | -0.01 | +0.05 | 3.28 | -0.04 | 2.25 | +0.01 | 0.03 | 1.33 | 23W11 | 5 | 51.8 | 52.1 | 49.8 | 51.3 | -1.9 | -3.57 | 4.32 | 1.91 | 0.38 | 0.97 | 0.19 | -0.06 | 0 | 0 | -0.06 | 3.3 | +0.05 | 2.29 | +0 | 0.02 | 1.05 | 23W10 | 5 | 44.7 | 55.1 | 44.7 | 53.2 | +8.5 | +19 | 23.3 | 4.27 | 0.85 | 2.18 | 0.44 | -0.28 | 0 | -0.01 | -0.29 | 3.29 | +0.08 | 2.25 | +0.01 | 0.02 | 0.93 | 23W09 | 3 | 43.15 | 44.8 | 43 | 44.7 | +1.2 | +2.76 | 4.14 | 0.47 | 0.16 | 0.2 | 0.07 | +0.12 | 0 | -0.02 | +0.1 | 3.42 | 0 | 2.17 | 0 | 0.01 | 0.32 | 23W08 | 5 | 44 | 44.8 | 43.1 | 43.5 | +0.45 | +1.05 | 3.95 | 0.97 | 0.19 | 0.43 | 0.09 | -0.04 | 0 | -0.01 | -0.05 | 3.35 | +0.04 | 2.18 | -0.01 | 0.01 | 0.37 | 23W07 | 5 | 43.65 | 44.05 | 42.2 | 43.05 | -0.6 | -1.37 | 4.24 | 0.68 | 0.14 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 3.38 | +0 | 2.14 | -0.01 | 0.02 | 1.03 | 23W06 | 5 | 40 | 43.8 | 40 | 43.65 | +3.1 | +7.64 | 9.37 | 1.19 | 0.24 | 0.5 | 0.1 | +0.12 | 0 | 0 | +0.12 | 3.38 | +0.09 | 2.14 | +0.01 | 0.03 | 1.54 | 23W05 | 5 | 37.5 | 41.8 | 37.5 | 40.55 | +3.65 | +9.89 | 11.7 | 1.09 | 0.22 | 0.43 | 0.09 | +0.21 | 0 | +0 | +0.21 | 3.37 | +0.01 | 2.04 | +0.01 | 0.02 | 1.12 | 23W03 | 2 | 36.9 | 37.25 | 36.4 | 36.9 | +0.35 | +0.96 | 2.33 | 0.13 | 0.06 | 0.05 | 0.02 | +0.02 | 0 | 0 | +0.02 | 3.29 | -0.11 | 2.04 | +0.01 | 0.02 | 0.79 | 23W02 | 5 | 37.05 | 38.5 | 36.5 | 36.55 | -0.5 | -1.35 | 5.4 | 0.47 | 0.09 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 3.28 | +0.13 | 2.14 | 0 | 0 | 0.14 | 23W01 | 4 | 36.5 | 37.4 | 35.8 | 37.05 | +1.1 | +3.06 | 4.45 | 0.17 | 0.04 | 0.06 | 0.02 | +0.07 | 0 | 0 | +0.07 | 3.3 | -0.05 | 2.01 | 0 | 0 | 0.15 | 22W53 | 5 | 36.05 | 36.7 | 35.65 | 35.95 | -0.1 | -0.28 | 2.91 | 0.23 | 0.05 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 3.27 | -0.06 | 2.06 | 0 | 0 | 0.15 | 22W52 | 5 | 36.1 | 37.4 | 35.15 | 36.05 | -0.75 | -2.04 | 6.11 | 0.28 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.3 | -0.01 | 2.12 | 0 | 0.01 | 0.28 | 22W51 | 5 | 37 | 38.25 | 36 | 36.8 | -0.85 | -2.26 | 5.98 | 0.57 | 0.11 | 0.21 | 0.04 | +0.03 | 0 | +0 | +0.04 | 3.29 | -0.01 | 2.12 | 0 | 0.01 | 0.47 | 22W50 | 5 | 37.2 | 40.5 | 37.2 | 37.65 | +0.6 | +1.62 | 8.91 | 1.55 | 0.31 | 0.61 | 0.12 | 0 | 0 | -0.01 | -0.01 | 3.33 | -0.01 | 2.14 | +0.01 | 0.01 | 0.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 35.35 | 38.5 | 35.15 | 37.05 | +1.65 | +4.66 | 9.46 | 1.36 | 0.27 | 0.51 | 0.1 | -0.06 | 0 | -0.02 | -0.08 | 3.33 | -0.02 | 2.14 | 0 | 0.01 | 0.28 | 22W48 | 5 | 34.3 | 36.5 | 33.05 | 35.4 | +1.4 | +4.12 | 10.1 | 1.25 | 0.25 | 0.43 | 0.09 | -0.08 | 0 | +0 | -0.08 | 3.35 | -0.05 | 2.16 | 0 | 0.01 | 0.46 | 22W47 | 5 | 31.2 | 34 | 30.5 | 34 | +2.85 | +9.15 | 11.2 | 0.98 | 0.2 | 0.32 | 0.06 | +0.19 | 0 | -0.01 | +0.18 | 3.38 | -0.02 | 2.22 | +0.01 | 0.01 | 0.5 | 22W46 | 5 | 31.05 | 33.5 | 31.05 | 31.15 | +0.2 | +0.65 | 7.92 | 0.37 | 0.07 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 3.29 | -0.04 | 2.23 | 0 | 0 | 0.04 | 22W45 | 5 | 29.55 | 31.7 | 29.5 | 30.95 | +1.4 | +4.74 | 7.45 | 0.32 | 0.06 | 0.1 | 0.02 | +0.07 | 0 | +0 | +0.08 | 3.29 | +0.02 | 2.27 | -0.01 | 0 | 0.04 | 22W44 | 5 | 29.8 | 30.75 | 28.95 | 29.55 | +0.5 | +1.72 | 6.2 | 0.25 | 0.05 | 0.08 | 0.02 | +0.1 | 0 | +0.02 | +0.12 | 3.28 | -0.01 | 2.25 | 0 | 0.01 | 0.31 | 22W43 | 5 | 29.5 | 31.15 | 28.15 | 29.05 | -1.2 | -3.97 | 9.92 | 0.44 | 0.09 | 0.13 | 0.03 | +0.04 | 0 | +0.01 | +0.06 | 3.21 | -0.04 | 2.26 | +0 | 0.01 | 0.31 | 22W42 | 4 | 33 | 33 | 29.5 | 30.25 | -2.75 | -8.33 | 10.6 | 0.65 | 0.16 | 0.2 | 0.05 | +0.02 | 0 | 0 | +0.02 | 3.19 | 0 | 2.31 | 0 | 0.01 | 0.26 | 22W41 | 5 | 33 | 35.25 | 32.95 | 33 | -0.85 | -2.51 | 6.79 | 0.38 | 0.08 | 0.13 | 0.03 | +0.1 | 0 | 0 | +0.1 | 3.17 | 0 | 2.31 | 0 | 0.01 | 0.26 | 22W40 | 5 | 35.55 | 37 | 32.15 | 33.85 | -2.55 | -7.01 | 13.3 | 1 | 0.2 | 0.34 | 0.07 | +0.04 | 0 | 0 | +0.04 | 3.13 | -0.08 | 2.31 | +0 | 0.01 | 0.26 | 22W39 | 5 | 38.4 | 38.4 | 35.6 | 36.4 | -2 | -5.21 | 7.29 | 0.51 | 0.1 | 0.19 | 0.04 | -0.01 | 0 | +0 | -0.01 | 3.1 | -0.04 | 2.4 | 0 | 0 | 0.21 | 22W38 | 5 | 38.3 | 41 | 38.3 | 38.4 | -0.35 | -0.9 | 6.97 | 0.7 | 0.14 | 0.28 | 0.06 | -0.04 | 0 | -0.01 | -0.05 | 3.08 | +0.04 | 2.44 | 0 | 0.01 | 0.29 | 22W37 | 4 | 41.4 | 41.4 | 37.95 | 38.75 | -2.65 | -6.4 | 8.33 | 0.6 | 0.15 | 0.24 | 0.06 | -0.06 | 0 | -0.01 | -0.07 | 3.11 | -0.03 | 2.4 | +0 | 0.01 | 0.33 | 22W36 | 5 | 41 | 42.35 | 40.1 | 41.4 | -1.2 | -2.82 | 5.28 | 1.17 | 0.23 | 0.48 | 0.1 | -0.01 | 0 | -0.02 | -0.04 | 3.13 | -0.05 | 2.43 | -0.01 | 0.01 | 0.29 | 22W35 | 5 | 44.8 | 46.65 | 42.6 | 42.6 | -0.3 | -0.7 | 9.44 | 5.02 | 1 | 2.25 | 0.45 | -0.45 | 0 | 0 | -0.45 | 3.11 | +0.17 | 2.48 | +0 | 0.02 | 0.8 | 22W34 | 5 | 36.3 | 42.9 | 36.1 | 42.9 | +6.6 | +18.2 | 18.7 | 3.98 | 0.8 | 1.63 | 0.33 | +0.06 | 0 | 0 | +0.06 | 3.33 | +0.3 | 2.32 | +0.02 | 0.02 | 0.65 | 22W33 | 5 | 36.65 | 37.1 | 35.9 | 36.3 | -0.2 | -0.55 | 3.29 | 0.38 | 0.08 | 0.14 | 0.03 | +0.06 | 0 | 0 | +0.06 | 3.28 | -0.04 | 2.01 | 0 | 0 | 0 | 22W32 | 5 | 36.3 | 37.15 | 34.65 | 36.5 | +0.2 | +0.55 | 6.89 | 0.36 | 0.07 | 0.13 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 3.25 | +0.01 | 2.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 37.85 | 38.3 | 35.25 | 36.3 | -2.1 | -5.47 | 7.94 | 0.59 | 0.12 | 0.21 | 0.04 | -0.08 | 0 | 0 | -0.08 | 3.34 | +0.01 | 2.04 | 0 | 0 | 0 | 22W30 | 5 | 35.95 | 39.7 | 35.95 | 38.4 | +2.35 | +6.52 | 10.4 | 0.8 | 0.16 | 0.3 | 0.06 | +0.29 | 0 | 0 | +0.29 | 3.53 | -0.02 | 2.03 | +0 | 0 | 0.25 | 22W29 | 5 | 37 | 37.4 | 35.3 | 36.05 | -1.15 | -3.09 | 5.65 | 0.55 | 0.11 | 0.2 | 0.04 | +0.07 | 0 | 0 | +0.07 | 3.44 | -0.09 | 2.05 | 0 | 0 | 0 | 22W28 | 5 | 34.9 | 38.25 | 34.8 | 37.2 | +2.4 | +6.9 | 9.91 | 0.77 | 0.15 | 0.28 | 0.06 | +0.19 | 0 | +0.01 | +0.21 | 3.42 | -0.08 | 2.13 | -0.01 | 0 | 0 | 22W27 | 5 | 39.4 | 40.8 | 34.6 | 34.8 | -4.6 | -11.7 | 15.7 | 0.91 | 0.18 | 0.34 | 0.07 | -0.12 | 0 | +0.02 | -0.1 | 3.29 | -0.15 | 2.21 | -0.02 | 0.01 | 0.36 | 22W26 | 5 | 41.25 | 41.45 | 37.55 | 39.4 | -1.85 | -4.48 | 9.45 | 1.41 | 0.28 | 0.55 | 0.11 | +0.21 | 0 | +0.02 | +0.23 | 3.42 | -0.33 | 2.36 | 0 | 0.02 | 1.02 | 22W25 | 5 | 46.5 | 46.5 | 41 | 41.25 | -5.85 | -12.4 | 11.7 | 1.09 | 0.22 | 0.48 | 0.1 | -0.16 | 0 | 0 | -0.17 | 3.23 | -0.05 | 2.69 | +0.01 | 0.02 | 0.93 | 22W24 | 5 | 47.4 | 48.75 | 46.8 | 47.1 | -0.65 | -1.36 | 4.08 | 0.79 | 0.16 | 0.38 | 0.08 | -0.12 | 0 | 0 | -0.12 | 3.31 | +0.04 | 2.74 | -0.02 | 0.02 | 0.69 | 22W23 | 4 | 43.6 | 49.75 | 42.8 | 47.75 | +4.85 | +11.3 | 16.2 | 3.46 | 0.87 | 1.62 | 0.41 | -0.46 | 0 | 0 | -0.46 | 3.39 | +0.16 | 2.7 | +0.01 | 0.04 | 1.41 | 22W22 | 5 | 44.05 | 47.3 | 42.2 | 42.9 | -0.9 | -2.05 | 11.6 | 1.66 | 0.33 | 0.75 | 0.15 | -0.23 | 0 | 0 | -0.23 | 3.83 | 0 | 2.54 | -0.02 | 0.03 | 1.06 | 22W21 | 5 | 45 | 47 | 42.6 | 43.8 | -0.45 | -1.02 | 9.94 | 1.33 | 0.27 | 0.6 | 0.12 | -0.3 | 0 | 0 | -0.3 | 3.91 | +0.02 | 2.55 | -0.04 | 0.04 | 1.65 | 22W20 | 5 | 44.3 | 44.5 | 40.15 | 44.25 | -0.75 | -1.67 | 9.67 | 1.76 | 0.35 | 0.75 | 0.15 | +0.29 | 0 | 0 | +0.29 | 3.94 | -0.17 | 2.53 | +0.05 | 0.08 | 3.37 | 22W19 | 4 | 47.8 | 50.6 | 45 | 45 | -2.8 | -5.86 | 11.7 | 0.82 | 0.21 | 0.39 | 0.1 | -0.09 | 0 | 0 | -0.09 | 3.68 | +0.03 | 2.7 | -0.01 | 0.03 | 1.26 | 22W18 | 5 | 50.1 | 50.1 | 45.05 | 47.8 | -3.2 | -6.27 | 9.9 | 1.28 | 0.26 | 0.6 | 0.12 | -0.09 | 0 | 0 | -0.09 | 3.64 | -0.02 | 2.67 | -0.03 | 0.05 | 1.72 | 22W17 | 5 | 55.2 | 55.6 | 48.65 | 51 | -4.2 | -7.61 | 12.6 | 1.75 | 0.35 | 0.9 | 0.18 | +0.25 | 0 | -0.01 | +0.24 | 3.76 | 0 | 2.69 | +0.07 | 0.08 | 2.94 | 22W16 | 5 | 65 | 65 | 55 | 55.2 | -10.3 | -15.7 | 15.3 | 2.01 | 0.4 | 1.17 | 0.23 | +0.07 | 0 | -0.02 | +0.05 | 3.58 | -0.29 | 2.69 | +0.01 | 0.01 | 0.41 | 22W15 | 3 | 65.8 | 67.4 | 65.3 | 65.5 | -0.3 | -0.46 | 3.19 | 0.32 | 0.11 | 0.21 | 0.07 | +0.01 | 0 | 0 | +0 | 3.55 | +0.02 | 2.98 | -0.02 | 0 | 0 | 22W14 | 5 | 66.5 | 68.6 | 65.6 | 65.8 | -1 | -1.5 | 4.49 | 0.73 | 0.15 | 0.48 | 0.1 | +0.03 | 0 | +0 | +0.03 | 3.58 | +0.03 | 2.96 | -0.01 | 0.02 | 0.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 70.1 | 70.4 | 66.6 | 66.8 | -2.7 | -3.88 | 5.47 | 0.91 | 0.18 | 0.62 | 0.12 | -0.07 | 0 | -0.01 | -0.08 | 3.54 | -0.01 | 2.93 | +0.01 | 0.03 | 0.96 | 22W12 | 5 | 69 | 69.9 | 65 | 69.5 | +0.6 | +0.87 | 7.11 | 1.1 | 0.22 | 0.75 | 0.15 | +0.01 | 0 | -0.01 | 0 | 3.52 | -0.15 | 2.94 | +0.01 | 0.02 | 0.65 | 22W11 | 5 | 75.5 | 75.5 | 68.4 | 68.9 | -7.3 | -9.58 | 9.32 | 2.48 | 0.5 | 1.76 | 0.35 | -0.21 | 0 | -0.04 | -0.25 | 3.51 | -0.19 | 3.08 | -0.02 | 0.01 | 0.32 | 22W10 | 4 | 72.1 | 81.6 | 70.9 | 76.2 | +4.3 | +5.98 | 14.9 | 5.42 | 1.36 | 4.17 | 1.04 | +0.01 | 0 | -0.25 | -0.25 | 3.59 | +0.15 | 3.28 | +0.01 | 0.03 | 0.82 | 22W09 | 5 | 76.3 | 80.9 | 71.9 | 71.9 | -3.4 | -4.52 | 12 | 4.95 | 0.99 | 3.79 | 0.76 | -0.1 | 0 | -0.02 | -0.12 | 3.56 | +0.26 | 3.12 | -0.02 | 0.02 | 0.67 | 22W08 | 5 | 72.8 | 77.5 | 71 | 75.3 | +1.9 | +2.59 | 8.86 | 3.06 | 0.61 | 2.29 | 0.46 | +0.29 | 0 | +0.29 | +0.58 | 3.69 | -0.21 | 2.86 | -0.01 | 0.04 | 1.26 | 22W07 | 5 | 67.8 | 74.9 | 67.8 | 73.4 | +6.1 | +9.06 | 10.5 | 2.1 | 0.42 | 1.52 | 0.3 | +0.11 | 0 | 0 | +0.11 | 3.58 | +0.19 | 3.08 | +0.01 | 0.04 | 1.37 | 22W05 | 3 | 65.6 | 68 | 64.5 | 67.3 | +1.6 | +2.44 | 5.33 | 0.56 | 0.19 | 0.37 | 0.12 | +0.03 | 0 | -0.01 | +0.02 | 3.57 | +0.06 | 2.88 | -0.03 | 0.03 | 1.11 | 22W04 | 5 | 65 | 67 | 63.2 | 65.7 | +1 | +1.55 | 5.87 | 1.05 | 0.21 | 0.68 | 0.14 | +0.12 | 0 | -0.01 | +0.11 | 3.56 | -0.04 | 2.82 | +0.02 | 0.06 | 2.23 | 22W03 | 5 | 67 | 68.5 | 64 | 64.7 | -2.8 | -4.15 | 6.67 | 0.82 | 0.16 | 0.54 | 0.11 | 0 | 0 | -0.01 | -0.01 | 3.5 | -0.07 | 2.86 | -0.04 | 0.04 | 1.43 | 22W02 | 5 | 71.7 | 72.7 | 66.4 | 67.5 | -4.1 | -5.73 | 8.8 | 1.3 | 0.26 | 0.9 | 0.18 | -0.07 | 0 | 0 | -0.07 | 3.49 | +0.05 | 2.94 | +0.02 | 0.08 | 2.72 | 22W01 | 4 | 72 | 72.3 | 71 | 71.6 | +0.1 | +0.14 | 1.82 | 0.39 | 0.1 | 0.28 | 0.07 | +0.02 | 0 | 0 | +0.02 | 3.54 | -0.02 | 2.89 | 0 | 0.06 | 1.9 | 21W52 | 5 | 72.7 | 74 | 71.1 | 71.5 | -0.8 | -1.11 | 4.01 | 0.7 | 0.14 | 0.5 | 0.1 | +0.04 | 0 | +0.01 | +0.06 | 3.54 | -0.13 | 2.91 | +0 | 0.06 | 1.89 | 21W51 | 5 | 76.2 | 76.6 | 71.9 | 72.3 | -3.9 | -5.12 | 6.17 | 1.72 | 0.34 | 1.26 | 0.25 | -0.11 | 0 | -0.01 | -0.11 | 3.5 | -0.43 | 3.04 | +0.02 | 0.05 | 1.74 | 21W50 | 5 | 74.5 | 79 | 73.6 | 76.2 | +1.4 | +1.87 | 7.22 | 1.19 | 0.24 | 0.9 | 0.18 | -0.13 | 0 | +0.02 | -0.11 | 3.55 | +0.04 | 3.47 | 0 | 0.04 | 1.04 | 21W49 | 5 | 76.1 | 79.8 | 73 | 74.8 | -2.5 | -3.23 | 8.8 | 1.83 | 0.37 | 1.39 | 0.28 | -0.21 | 0 | -0.04 | -0.25 | 3.59 | +0.17 | 3.44 | 0 | 0.04 | 1.08 | 21W48 | 5 | 79.1 | 81.5 | 76.4 | 77.3 | -3.7 | -4.57 | 6.3 | 2.87 | 0.57 | 2.27 | 0.45 | -0.4 | 0 | +0.01 | -0.39 | 3.66 | +0.34 | 3.26 | -0.03 | 0.04 | 1.23 | 21W47 | 5 | 72.7 | 82.8 | 71.1 | 81 | +8.3 | +11.4 | 16.1 | 5.34 | 1.07 | 4.25 | 0.85 | +0.28 | 0 | -0.03 | +0.25 | 3.79 | +0.81 | 2.93 | +0.04 | 0.07 | 2.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 72 | 77.6 | 71.3 | 72.7 | -0.1 | -0.14 | 8.65 | 1.84 | 0.37 | 1.37 | 0.27 | -0.06 | 0 | +0 | -0.05 | 3.56 | +0.12 | 2.12 | 0 | 0.03 | 1.51 | 21W45 | 5 | 74.5 | 78.3 | 70.8 | 72.8 | -1.7 | -2.28 | 10.1 | 1.28 | 0.26 | 0.95 | 0.19 | -0.15 | 0 | -0.01 | -0.16 | 3.61 | +0.04 | 2 | -0.02 | 0.04 | 1.85 | 21W44 | 5 | 79.6 | 79.6 | 72.3 | 74.5 | -4.1 | -5.22 | 9.29 | 1.29 | 0.26 | 0.98 | 0.2 | +0.13 | 0 | 0 | +0.13 | 3.68 | +0.02 | 1.96 | -0.02 | 0.06 | 2.91 | 21W43 | 5 | 73.9 | 80.7 | 72.4 | 78.6 | +6.1 | +8.41 | 11.4 | 2.37 | 0.47 | 1.84 | 0.37 | -0.15 | 0 | +0.03 | -0.12 | 3.57 | -0.1 | 1.94 | +0.01 | 0.07 | 3.82 | 21W42 | 4 | 72.1 | 73 | 68.2 | 72.5 | +1.5 | +2.11 | 6.76 | 1.02 | 0.26 | 0.72 | 0.18 | -0.07 | 0 | -0.15 | -0.23 | 3.65 | +0 | 2.04 | +0 | 0.07 | 3.29 | 21W41 | 5 | 66.2 | 72.5 | 63 | 71 | +5.4 | +8.23 | 14.5 | 1.34 | 0.27 | 0.91 | 0.18 | +0.02 | 0 | -0.09 | -0.07 | 3.68 | -0.09 | 2.03 | 0 | 0.06 | 3.05 | 21W40 | 5 | 74 | 74.4 | 65 | 65.6 | -8.7 | -11.7 | 12.7 | 1.52 | 0.3 | 1.05 | 0.21 | -0.37 | 0 | -0.03 | -0.39 | 3.59 | -0.03 | 2.12 | 0 | 0.06 | 2.97 | 21W39 | 3 | 73.2 | 75.4 | 71.8 | 74.3 | +0.7 | +0.95 | 4.89 | 0.92 | 0.31 | 0.67 | 0.22 | -0.28 | 0 | -0.06 | -0.35 | 3.67 | +0.06 | 2.16 | +0.03 | 0.07 | 3.11 | 21W38 | 5 | 85.1 | 90.7 | 72 | 73.6 | -13.9 | -15.9 | 21.4 | 3.86 | 0.77 | 3.09 | 0.62 | -0.19 | 0 | -0.1 | -0.29 | 3.73 | +0.31 | 2.09 | +0.03 | 0.03 | 1.58 | 21W37 | 5 | 86.3 | 88.8 | 81.2 | 87.5 | +1.2 | +1.39 | 8.81 | 1.65 | 0.33 | 1.4 | 0.28 | +0.43 | 0 | +0.02 | +0.45 | 3.89 | +0.01 | 1.78 | -0.03 | 0 | 0 | 21W36 | 5 | 91.7 | 92.6 | 86.3 | 86.3 | -4.2 | -4.64 | 6.96 | 1.37 | 0.27 | 1.21 | 0.24 | +0.09 | 0 | -0.01 | +0.08 | 3.6 | +0.04 | 1.77 | -0.02 | 0.03 | 1.69 | 21W35 | 5 | 72.7 | 95.8 | 72.7 | 90.5 | +18.5 | +25.7 | 32.1 | 6.02 | 1.2 | 5.14 | 1.03 | -0.36 | 0 | +0.01 | -0.35 | 3.51 | +0.19 | 1.74 | -0.04 | 0.04 | 2.59 | 21W34 | 5 | 79.8 | 82.6 | 70 | 72 | -8.8 | -10.9 | 15.6 | 3.14 | 0.63 | 2.41 | 0.48 | +0.17 | 0 | -0.01 | +0.16 | 3.76 | -0.06 | 1.55 | +0.01 | 0.09 | 5.68 | 21W33 | 5 | 104.5 | 105.5 | 80 | 80.8 | -22.7 | -21.9 | 24.6 | 5.36 | 1.07 | 4.86 | 0.97 | +0.08 | 0 | -0.08 | +0 | 3.62 | -0.24 | 1.6 | +0.06 | 0.08 | 4.92 | 21W32 | 5 | 101 | 118 | 101 | 103.5 | +2.5 | +2.48 | 16.8 | 5.01 | 1 | 5.5 | 1.1 | 0 | 0 | 0 | -0.01 | 3.53 | +0.3 | 1.85 | +0.01 | 0.02 | 0.81 | 21W31 | 5 | 103.5 | 106.5 | 98 | 101 | -0.5 | -0.49 | 8.37 | 2.22 | 0.44 | 2.27 | 0.45 | -0.04 | 0 | -0.01 | -0.04 | 3.54 | -0.06 | 1.54 | 0 | 0.01 | 0.39 | 21W30 | 5 | 110.5 | 110.5 | 100.5 | 101.5 | -9 | -8.14 | 9.05 | 3.31 | 0.66 | 3.47 | 0.69 | +0.08 | 0 | -0.02 | +0.06 | 3.57 | +0.05 | 1.61 | +0 | 0.01 | 0.5 | 21W29 | 5 | 110 | 117 | 107.5 | 110.5 | 0 | 0 | 8.6 | 3.88 | 0.78 | 4.31 | 0.86 | -0.07 | 0 | +0.06 | -0.01 | 3.51 | +0.08 | 1.55 | +0.01 | 0.01 | 0.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 116 | 118.5 | 107 | 110.5 | -6 | -5.15 | 9.87 | 4.95 | 0.99 | 5.57 | 1.11 | -0.02 | 0 | -0.02 | -0.04 | 3.51 | +0.02 | 1.48 | 0 | 0 | 0 | 21W27 | 5 | 141.5 | 142.5 | 116 | 116.5 | -21.5 | -15.6 | 19.2 | 8.7 | 1.74 | 11.4 | 2.28 | -0.22 | 0 | +0.03 | -0.18 | 3.51 | +0.47 | 1.45 | -0.02 | 0 | 0.21 | 21W26 | 5 | 111.5 | 140 | 105.5 | 138 | +25.5 | +22.7 | 30.7 | 11.7 | 2.34 | 15.4 | 3.07 | -0.26 | 0 | -0.1 | -0.36 | 3.67 | +0.98 | 0.98 | +0.02 | 0.02 | 1.94 | 21W25 | 4 | 117 | 118 | 109 | 112.5 | -4.5 | -3.85 | 7.69 | 1.54 | 0.39 | 1.74 | 0.43 | +0.03 | -0.02 | 0 | +0.01 | 3.86 | | | | | | 21W24 | 5 | 118.5 | 121.5 | 111.5 | 117 | -1 | -0.85 | 8.47 | 1.06 | 0.21 | 1.25 | 0.25 | -0.08 | 0 | 0 | -0.08 | 3.79 | | | | | | 21W23 | 5 | 126 | 127 | 116.5 | 118 | -7.5 | -5.98 | 8.37 | 1.85 | 0.37 | 2.23 | 0.45 | -0.01 | 0 | 0 | -0.01 | 3.83 | | | | | | 21W22 | 5 | 101 | 130 | 101 | 125.5 | +19.5 | +18.4 | 27.4 | 5.09 | 1.02 | 6.25 | 1.25 | -0.33 | +0.02 | -0.01 | -0.32 | 3.82 | | | | | | 21W21 | 5 | 97.3 | 107.5 | 96.8 | 106 | -1.5 | -1.4 | 9.95 | 2.84 | 0.57 | 2.88 | 0.58 | +0.01 | 0 | +0 | +0.02 | 4.08 | | | | | | 21W20 | 5 | 134 | 134 | 98.1 | 107.5 | -26 | -19.5 | 26.9 | 6.05 | 1.21 | 6.73 | 1.35 | +0.78 | 0 | -0.04 | +0.74 | 4.06 | | | | | | 21W19 | 5 | 140 | 140 | 120 | 133.5 | -6.5 | -4.64 | 14.3 | 3.98 | 0.8 | 5.18 | 1.04 | +0.26 | 0 | -0.06 | +0.21 | 3.44 | | | | | | 21W18 | 4 | 140 | 144.5 | 138 | 140 | +1.5 | +1.08 | 4.69 | 2.8 | 0.7 | 3.96 | 0.99 | -0.22 | -0.22 | +0.01 | -0.42 | 3.22 | | | | | | 21W17 | 5 | 164 | 164 | 134 | 138.5 | -26 | -15.8 | 18.2 | 10.2 | 2.04 | 15.3 | 3.06 | +0.1 | -1.59 | -0.24 | -1.73 | 3.39 | | | | | | 21W16 | 5 | 179 | 181.5 | 163.5 | 164.5 | -10 | -5.73 | 10.3 | 7.7 | 1.54 | 13.2 | 2.64 | +0.02 | 0 | -0.3 | -0.28 | 3.28 | | | | | | 21W15 | 4 | 172 | 182.5 | 169 | 174.5 | +4 | +2.35 | 7.92 | 6.39 | 1.6 | 11.2 | 2.79 | -0.08 | -0.19 | +0.18 | -0.09 | 3.23 | | | | | | 21W14 | 4 | 170.5 | 174 | 167 | 170.5 | +1 | +0.59 | 4.13 | 4.18 | 1.05 | 7.1 | 1.77 | -0.08 | -0.15 | -0.06 | -0.29 | 3.26 | | | | | | 21W13 | 5 | 180 | 180.5 | 167 | 169.5 | -10.5 | -5.83 | 7.5 | 8.84 | 1.77 | 15.2 | 3.04 | -0.13 | +0.04 | -0.07 | -0.16 | 3.33 | | | | | | 21W12 | 5 | 158.5 | 189 | 156 | 180 | +21.5 | +13.6 | 20.8 | 17.1 | 3.42 | 30 | 5.99 | +0.16 | +0 | -0.12 | +0.05 | 3.44 | | | | | | 21W11 | 5 | 152.5 | 169 | 151 | 158.5 | +6.5 | +4.28 | 11.8 | 8.51 | 1.7 | 13.7 | 2.74 | -0.08 | +0.17 | +0.22 | +0.31 | 3.31 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 171 | 171.5 | 145.5 | 152 | -17.5 | -10.3 | 15.3 | 6.94 | 1.74 | 10.9 | 2.71 | +0.03 | -0.23 | -0.24 | -0.44 | 3.37 | | | | | | 21W09 | 5 | 142 | 173.5 | 140.5 | 169.5 | +26.5 | +18.5 | 23.1 | 17.7 | 3.54 | 28.2 | 5.64 | +0.31 | +1.04 | +0.51 | +1.85 | 3.35 | | | | | | 21W08 | 3 | 132.5 | 143 | 128 | 143 | +5.5 | +4 | 10.9 | 7.22 | 2.41 | 9.96 | 3.32 | +0.16 | +0.01 | +0.12 | +0.28 | 3.09 | | | | | | 21W06 | 5 | 134 | 140.5 | 130.5 | 137.5 | +4.5 | +3.38 | 7.52 | 4.94 | 0.99 | 6.69 | 1.34 | -0.07 | +0.04 | -0.22 | -0.25 | 2.96 | | | | | | 21W05 | 5 | 117.5 | 148 | 117 | 133 | +15.5 | +13.2 | 26.4 | 11.8 | 2.36 | 16.2 | 3.23 | +0.14 | +1.06 | +0.26 | +1.47 | 3.02 | | | | | | 21W04 | 5 | 119.5 | 121.5 | 117 | 117.5 | -2.5 | -2.08 | 3.75 | 1.94 | 0.39 | 2.3 | 0.46 | +0.07 | 0 | 0 | +0.07 | 2.9 | | | | | | 21W03 | 5 | 118 | 127.5 | 116 | 120 | -1.5 | -1.23 | 9.47 | 3.83 | 0.77 | 4.62 | 0.92 | -0.04 | 0 | -0.03 | -0.07 | 2.85 | | | | | | 21W02 | 5 | 130.5 | 135 | 119 | 121.5 | -8.5 | -6.54 | 12.3 | 6.54 | 1.31 | 8.31 | 1.66 | -0.06 | -0.02 | -0.06 | -0.13 | 2.88 | | | | | | 21W01 | 4 | 143 | 145 | 128 | 130 | -16.5 | -11.3 | 11.6 | 8.69 | 2.17 | 11.7 | 2.92 | -0.2 | -0.2 | -0.39 | -0.8 | 2.93 | | | | | | 20W52 | 5 | 142 | 150.5 | 128.5 | 146.5 | +4.5 | +3.17 | 15.5 | 15.8 | 3.15 | 22.1 | 4.43 | -0.31 | +0.21 | -0.05 | -0.15 | 3.1 | | | | | | 20W51 | 5 | 128 | 142 | 117.5 | 142 | +42 | +42 | 24.5 | 15.1 | 3.02 | 19.8 | 3.96 | +0.54 | 0 | +0.53 | +1.08 | 3.35 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 |
|