|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58 | 58.4 | -0.4 | -0.68% | 4.11% | 58.8 | 60.3 | 57.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 395 | 2,328萬 | 445 | 0.9張/筆 | 58.89元 | 3.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 155 | 898.3萬 | 293 | 0.5張/筆 | 58.03元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.68%) 財報評分: 最新28分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共41月) |
|
月成交價: 58元 (+6.2元/ +12%) | 成交均張: 668張/日 | 成交均額: 3,860萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第19高 | 近10月新高 | 連3漲 (+8.65元/ +17.5%) | 第13高 | 近9月新高 | 第14高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 57.3 | 56.6 | 57.6 | 51.5 | 49.8 | 50.2 | 59.1 | 47.7 | 139 | - | - | - | - | 51.9 | 漲跌價 | +0.7 | +1.4 | +0.4 | +6.5 | +8.2 | +7.8 | -1.1 | +10.3 | -81 | - | - | - | - | +6.1 | 漲跌幅 | +1.22% | +2.47% | +0.69% | +12.6% | +16.5% | +15.5% | -1.86% | +21.6% | -58.3% | - | - | - | - | +11.8% | 振幅 | 4.89% | 7.07% | 10.2% | 21.2% | 34.9% | 35% | 62.2% | 112% | 83.7% | - | - | - | - | 33.5% | 成交張數 | 810 | 1,299 | 4,759 | 1.29萬 | 2.31萬 | 3.89萬 | 12.3萬 | 18.6萬 | 32.6萬 | - | - | - | - | 2.9萬 | 成交金額 | 4,738萬 | 7,530萬 | 2.72億 | 7.41億 | 12.5億 | 20.7億 | 76億 | 105億 | 239億 | - | - | - | - | 15.5億 | 週轉率 | 0.54% | 0.87% | 3.17% | 8.6% | 15.4% | 26% | 82.1% | 124% | 218% | - | - | - | - | 19.3% |
結算價 58元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 52.5 | 62.6 | 52.5 | 58 | +6.2 | +12 | 19.5 | 12 | 0.67 | 6.95 | 0.39 | +1.1 | 0 | +0.34 | +1.44 | 4.86 | -0.25 | 1.94 | -0.01 | 0 | 0.05 | 24M03 | 21 | 50 | 53.2 | 45.2 | 51.8 | +1.8 | +3.6 | 16 | 7.87 | 0.37 | 3.91 | 0.19 | +0.33 | 0 | +0.01 | +0.34 | 4.16 | +0.11 | 2.2 | +0.01 | 0.01 | 0.36 | 24M02 | 13 | 49.4 | 51.9 | 48.75 | 50 | +0.65 | +1.32 | 6.38 | 2.69 | 0.21 | 1.35 | 0.1 | +0.4 | 0 | +0.32 | +0.72 | 3.9 | -0.25 | 2.08 | 0 | 0 | 0 | 24M01 | 22 | 51.9 | 55.3 | 49.3 | 49.35 | -2.55 | -4.91 | 11.6 | 6.39 | 0.29 | 3.34 | 0.15 | -0.12 | 0 | +0.08 | -0.05 | 3.66 | +0.29 | 2.34 | 0 | 0 | 0.17 | 23M12 | 21 | 49 | 56.7 | 48.35 | 51.9 | +2.9 | +5.92 | 17 | 6.63 | 0.32 | 3.49 | 0.17 | +0.09 | 0 | +0.32 | +0.41 | 3.77 | +0.16 | 2.05 | +0 | 0 | 0.2 | 23M11 | 22 | 49.05 | 51.9 | 45.05 | 49 | +0.05 | +0.1 | 14 | 3.16 | 0.14 | 1.54 | 0.07 | +0.38 | 0 | -0.02 | +0.36 | 3.77 | -0.35 | 1.89 | +0 | 0 | 0.16 | 23M10 | 20 | 51.8 | 54.7 | 48.05 | 48.95 | -1.45 | -2.88 | 13.2 | 2.93 | 0.15 | 1.52 | 0.08 | +0.12 | 0 | -0.01 | +0.12 | 3.75 | -0.19 | 2.25 | 0 | 0 | 0.09 | 23M09 | 20 | 51.7 | 56.4 | 46.2 | 50.4 | -1.3 | -2.51 | 19.7 | 4.95 | 0.25 | 2.59 | 0.13 | -0.77 | 0 | +0.02 | -0.75 | 3.68 | -0.02 | 2.43 | -0.03 | 0 | 0.12 | 23M08 | 22 | 56.9 | 57.5 | 46.5 | 51.7 | -4.4 | -7.84 | 19.6 | 6.96 | 0.32 | 3.6 | 0.16 | -0.07 | 0 | 0 | -0.07 | 3.91 | -0.54 | 2.45 | +0.04 | 0.04 | 1.47 | 23M07 | 21 | 69.7 | 70.1 | 54.8 | 56.1 | -13.9 | -19.9 | 21.9 | 15.5 | 0.74 | 9.56 | 0.46 | -0.52 | 0 | -0.1 | -0.62 | 3.87 | -0.76 | 2.99 | -0.08 | 0 | 0 | 23M06 | 20 | 55.3 | 81.8 | 55.1 | 70 | +14.9 | +27 | 48.5 | 49.6 | 2.48 | 35.7 | 1.78 | +0.98 | 0 | +0.14 | +1.12 | 4.34 | +1.67 | 3.75 | +0.06 | 0.08 | 2.22 | 23M05 | 22 | 59 | 62.3 | 51.2 | 55.1 | -4.2 | -7.08 | 18.7 | 4.26 | 0.19 | 2.38 | 0.11 | -0.09 | 0 | +0.1 | +0.01 | 3.52 | -0.08 | 2.08 | -0.06 | 0.02 | 1.11 | 23M04 | 17 | 55.2 | 66 | 55.2 | 59.3 | +4.1 | +7.43 | 19.6 | 9.8 | 0.58 | 5.91 | 0.35 | +0.4 | 0 | +0 | +0.4 | 3.38 | +0 | 2.16 | +0.06 | 0.08 | 3.71 | 23M03 | 23 | 43.15 | 57.8 | 43 | 55.2 | +11.7 | +26.9 | 34 | 10.1 | 0.44 | 5.25 | 0.23 | -0.16 | 0 | -0.03 | -0.19 | 3.26 | -0.02 | 2.16 | +0.01 | 0.02 | 1.02 | 23M02 | 18 | 39.4 | 44.8 | 39.4 | 43.5 | +4.05 | +10.3 | 13.7 | 3.61 | 0.2 | 1.53 | 0.09 | +0.16 | 0 | -0.01 | +0.15 | 3.35 | +0.15 | 2.18 | -0.02 | 0.01 | 0.37 | 23M01 | 13 | 36.5 | 39.5 | 35.8 | 39.45 | +3.5 | +9.74 | 10.3 | 1.08 | 0.08 | 0.41 | 0.03 | +0.23 | 0 | 0 | +0.22 | 3.38 | -0.03 | 2.02 | +0.02 | 0.02 | 1.19 | 22M12 | 22 | 36.65 | 40.5 | 35.15 | 35.95 | -0.15 | -0.42 | 14.8 | 3.05 | 0.14 | 1.16 | 0.05 | +0.06 | 0 | -0.02 | +0.05 | 3.27 | -0.1 | 2.06 | -0.01 | 0 | 0.15 | 22M11 | 22 | 30 | 37.8 | 29.5 | 36.1 | +6.45 | +21.8 | 28 | 3.81 | 0.17 | 1.3 | 0.06 | +0.11 | 0 | -0.01 | +0.1 | 3.31 | -0.1 | 2.15 | +0 | 0.01 | 0.46 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 33 | 35.25 | 28.15 | 29.65 | -4.2 | -12.4 | 21 | 1.77 | 0.09 | 0.55 | 0.03 | +0.29 | 0 | +0.03 | +0.31 | 3.29 | -0.06 | 2.25 | +0 | 0.01 | 0.31 | 22M09 | 21 | 41.15 | 41.75 | 32.15 | 33.85 | -7.7 | -18.5 | 23.1 | 3.14 | 0.15 | 1.18 | 0.06 | -0.02 | 0 | -0.03 | -0.05 | 3.13 | -0.17 | 2.31 | 0 | 0.01 | 0.26 | 22M08 | 23 | 36.3 | 46.65 | 34.65 | 41.55 | +5.25 | +14.5 | 33.1 | 10.6 | 0.46 | 4.5 | 0.2 | -0.42 | 0 | -0.02 | -0.44 | 3.09 | +0.44 | 2.48 | +0.01 | 0.01 | 0.28 | 22M07 | 21 | 36.55 | 39.7 | 34.6 | 36.3 | -0.25 | -0.68 | 14 | 2.94 | 0.14 | 1.08 | 0.05 | +0.43 | 0 | +0.02 | +0.44 | 3.34 | -0.22 | 2.04 | -0.01 | 0 | 0 | 22M06 | 21 | 45.05 | 49.75 | 35.5 | 36.55 | -8.7 | -19.2 | 31.5 | 6.29 | 0.3 | 2.78 | 0.13 | -0.67 | 0 | +0.03 | -0.64 | 3.38 | -0.29 | 2.26 | -0.03 | 0.01 | 0.35 | 22M05 | 21 | 47.8 | 50.6 | 40.15 | 45.25 | -2.55 | -5.33 | 21.9 | 6.71 | 0.32 | 3 | 0.14 | -0.25 | 0 | 0 | -0.26 | 3.91 | -0.12 | 2.55 | 0 | 0.04 | 1.65 | 22M04 | 19 | 66 | 67.4 | 45.05 | 47.8 | -18.5 | -27.9 | 33.7 | 5.56 | 0.29 | 3.01 | 0.16 | +0.25 | 0 | -0.03 | +0.22 | 3.64 | -0.28 | 2.67 | +0.02 | 0.05 | 1.72 | 22M03 | 23 | 72.1 | 81.6 | 65 | 66.3 | -5.6 | -7.79 | 23.1 | 10.4 | 0.45 | 7.66 | 0.33 | -0.24 | 0 | -0.32 | -0.56 | 3.56 | -0.18 | 2.94 | 0 | 0.02 | 0.71 | 22M02 | 15 | 67.8 | 80.9 | 67.8 | 71.9 | +4.6 | +6.84 | 19.5 | 10.1 | 0.67 | 7.6 | 0.51 | +0.31 | 0 | +0.27 | +0.58 | 3.56 | +0.24 | 3.12 | -0.01 | 0.02 | 0.67 | 22M01 | 18 | 71.7 | 72.7 | 63.2 | 67.3 | -4.3 | -6.01 | 13.3 | 3.72 | 0.21 | 2.5 | 0.14 | +0.08 | 0 | -0.03 | +0.04 | 3.57 | 0 | 2.88 | -0.02 | 0.03 | 1.11 | 21M12 | 22 | 75.9 | 79.8 | 71 | 71.6 | -4 | -5.29 | 11.6 | 5.08 | 0.23 | 3.77 | 0.17 | -0.33 | 0 | +0.01 | -0.32 | 3.54 | -0.38 | 2.89 | +0.02 | 0.06 | 1.9 | 21M11 | 22 | 74.5 | 82.8 | 70.8 | 75.6 | +1.1 | +1.48 | 16.1 | 12.1 | 0.55 | 9.41 | 0.43 | -0.37 | 0 | -0.05 | -0.43 | 3.6 | +1.31 | 3.27 | -0.02 | 0.04 | 1.16 | 21M10 | 20 | 67.8 | 80.7 | 63 | 74.5 | +5.4 | +7.81 | 25.6 | 6.53 | 0.33 | 4.78 | 0.24 | -0.14 | 0 | -0.22 | -0.36 | 3.68 | -0.23 | 1.96 | +0 | 0.06 | 2.91 | 21M09 | 20 | 87.6 | 90.7 | 68.1 | 69.1 | -18.5 | -21.1 | 25.8 | 8.14 | 0.41 | 6.5 | 0.33 | -0.25 | 0 | -0.17 | -0.42 | 3.57 | +0.4 | 2.19 | +0 | 0.05 | 2.47 | 21M08 | 22 | 101 | 118 | 70 | 87.6 | -13.4 | -13.3 | 47.5 | 20.2 | 0.92 | 18.5 | 0.84 | -0.1 | 0 | -0.1 | -0.2 | 3.52 | +0.24 | 1.79 | +0.04 | 0.05 | 2.85 | 21M07 | 22 | 133 | 134 | 98 | 101 | -31.5 | -23.8 | 27.2 | 17.9 | 0.81 | 19.9 | 0.9 | -0.12 | 0 | +0 | -0.12 | 3.54 | +0.14 | 1.54 | +0.01 | 0.01 | 0.39 | 21M06 | 21 | 123 | 142.5 | 105.5 | 132.5 | +11 | +9.05 | 30.5 | 20.8 | 0.99 | 27 | 1.28 | -0.45 | -0.02 | -0.05 | -0.52 | 3.57 | +1.4 | 1.4 | 0 | 0 | 0 | 21M05 | 21 | 140 | 140 | 96.8 | 121.5 | -18.5 | -13.2 | 30.9 | 18.5 | 0.88 | 21.7 | 1.04 | +0.72 | +0.02 | -0.11 | +0.63 | 3.82 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 169.5 | 182.5 | 134 | 140 | -28 | -16.7 | 28.9 | 28 | 1.47 | 45.2 | 2.38 | -0.18 | -2.01 | -0.32 | -2.51 | 3.22 | | | | | | 21M03 | 22 | 171 | 189 | 145.5 | 168 | -1.5 | -0.88 | 25.7 | 44.6 | 2.03 | 75.3 | 3.42 | -0.09 | -0.15 | -0.29 | -0.54 | 3.27 | | | | | | 21M02 | 13 | 134 | 173.5 | 128 | 169.5 | +36.5 | +27.4 | 34.2 | 29.8 | 2.3 | 44.9 | 3.45 | +0.4 | +1.09 | +0.4 | +1.89 | 3.35 | | | | | | 21M01 | 20 | 130.5 | 148 | 116 | 133 | +3 | +2.31 | 24.6 | 24.1 | 1.2 | 31.4 | 1.57 | +0.1 | +1.05 | +0.18 | +1.33 | 3.02 | | | | | | 20M12 | 14 | 128 | 150.5 | 117.5 | 130 | +30 | +30 | 33 | 39.6 | 2.83 | 53.6 | 3.83 | +0.03 | +0.02 | +0.09 | +0.13 | 2.93 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 |
|