|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.29 | 6.35 | -0.06 | -0.94% | 2.52% | 6.35 | 6.36 | 6.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 83 | 52.09萬 | 37 | 2.2張/筆 | 6.28元 | 10.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 117 | 71.63萬 | 44 | 2.7張/筆 | 6.11元 | +0.31 (+5.13%) | 連漲連跌: 連3漲→跌 ( -0.06元 / -0.94%) 財報評分: 最新32分 / 平均40分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共250週) |
|
週成交價: 6.29元 (+0.27元/ +4.49%) | 成交均張: 90.4張/日 | 成交均額: 54.8萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次低 | 近2週新高 | 連2跌→漲 (+0.27元/ +4.49%) | 第116低 | 近2週新低 | 第201高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.29元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.01 | 6.02 | 7.67 | 8.11 | 8.6 | 8.08 | 11 | 19.2 | 21.1 | - | - | - | - | 8.36 | 漲跌價 | +0.28 | +0.27 | -1.38 | -1.82 | -2.31 | -1.79 | -4.71 | -12.91 | -14.81 | - | - | - | - | -2.07 | 漲跌幅 | +4.66% | +4.49% | -18% | -22.4% | -26.9% | -22.2% | -42.8% | -67.2% | -70.2% | - | - | - | - | -24.8% | 振幅 | 9.98% | 10.5% | 36.1% | 42.2% | 44.3% | 59.2% | 64.6% | 86.5% | 122% | - | - | - | - | 47.7% | 成交張數 | 264 | 452 | 2,317 | 2,916 | 5,781 | 1.15萬 | 2.44萬 | 7.89萬 | 16萬 | - | - | - | - | 6,527 | 成交金額 | 162萬 | 274萬 | 1,427萬 | 1,893萬 | 4,231萬 | 9,199萬 | 2.17億 | 9.34億 | 25.2億 | - | - | - | - | 4,868萬 | 週轉率 | 0.53% | 0.91% | 4.68% | 5.89% | 11.7% | 23.3% | 49.3% | 160% | 323% | - | - | - | - | 13.2% |
結算價 6.29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 6.02 | 6.36 | 5.73 | 6.29 | +0.27 | +4.49 | 10.5 | 0.45 | 0.09 | 0.03 | 0.01 | | | | | 11.5 | | | | | | 24W16 | 5 | 7.67 | 7.66 | 4.89 | 6.02 | -1.65 | -21.5 | 36.1 | 1.86 | 0.37 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 24W15 | 5 | 7.99 | 8.02 | 7.59 | 7.67 | -0.32 | -4.01 | 5.38 | 0.39 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 24W14 | 3 | 7.95 | 8.31 | 7.91 | 7.99 | +0.04 | +0.5 | 5.03 | 0.13 | 0.04 | 0.01 | 0 | | | | | 11.5 | | | | | | 24W13 | 5 | 8.3 | 8.3 | 7.91 | 7.95 | -0.35 | -4.22 | 4.7 | 0.28 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 24W12 | 5 | 8.31 | 8.33 | 7.95 | 8.3 | -0.01 | -0.12 | 4.57 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 24W11 | 5 | 8.57 | 8.7 | 7.92 | 8.31 | -0.26 | -3.03 | 9.1 | 0.36 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 24W10 | 5 | 8.21 | 8.66 | 7.66 | 8.57 | +0.36 | +4.38 | 12.2 | 0.9 | 0.18 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.5 | | | | | | 24W09 | 4 | 8.16 | 8.22 | 7.84 | 8.21 | +0.05 | +0.61 | 4.66 | 0.11 | 0.03 | 0.01 | 0 | | | | | 11.5 | | | | | | 24W08 | 5 | 8.14 | 8.49 | 7.9 | 8.16 | +0.02 | +0.25 | 7.25 | 0.43 | 0.09 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 24W07 | 2 | 8.59 | 8.4 | 7.91 | 8.14 | -0.45 | -5.24 | 5.7 | 0.39 | 0.19 | 0.03 | 0.02 | | | | | 11.5 | | | | | | 24W06 | 1 | 8.3 | 8.59 | 8.13 | 8.59 | +0.29 | +3.49 | 5.54 | 0.02 | 0.02 | 0 | 0 | | | | | 11.5 | | | | | | 24W05 | 5 | 8.6 | 8.68 | 8.11 | 8.3 | -0.3 | -3.49 | 6.63 | 0.34 | 0.07 | 0.03 | 0.01 | | | | | 11.5 | | | | | | 24W04 | 5 | 8.59 | 8.74 | 8.36 | 8.6 | +0.01 | +0.12 | 4.42 | 0.13 | 0.03 | 0.01 | 0 | | | | | 11.5 | | | | | | 24W03 | 5 | 8.84 | 8.8 | 8.26 | 8.59 | -0.25 | -2.83 | 6.11 | 0.2 | 0.04 | 0.02 | 0 | | | | | 11.5 | | | | | | 24W02 | 5 | 8.6 | 8.88 | 8.34 | 8.84 | +0.24 | +2.79 | 6.28 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 24W01 | 4 | 8.36 | 8.7 | 8.35 | 8.6 | +0.24 | +2.87 | 4.19 | 0.21 | 0.05 | 0.02 | 0 | | | | | 11.5 | | | | | | 23W52 | 5 | 8.6 | 8.75 | 8.35 | 8.36 | -0.24 | -2.79 | 4.65 | 0.23 | 0.05 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 11.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 8.59 | 8.85 | 8.33 | 8.6 | +0.01 | +0.12 | 6.05 | 0.36 | 0.07 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.5 | | | | | | 23W50 | 5 | 8.72 | 8.74 | 8.33 | 8.59 | -0.13 | -1.49 | 4.7 | 0.3 | 0.06 | 0.03 | 0.01 | | | | | 11.5 | | | | | | 23W49 | 5 | 9 | 9.19 | 8.37 | 8.72 | -0.28 | -3.11 | 9.11 | 0.78 | 0.16 | 0.07 | 0.01 | -0.23 | 0 | 0 | -0.23 | 11.5 | | | | | | 23W48 | 5 | 9.19 | 9.23 | 8.61 | 9 | -0.19 | -2.07 | 6.75 | 0.46 | 0.09 | 0.04 | 0.01 | -0.12 | 0 | 0 | -0.12 | 11.9 | | | | | | 23W47 | 5 | 8.49 | 9.67 | 8.49 | 9.19 | +0.7 | +8.24 | 13.9 | 1.19 | 0.24 | 0.11 | 0.02 | | | | | 12.1 | | | | | | 23W46 | 5 | 8.7 | 8.84 | 8.01 | 8.49 | -0.21 | -2.41 | 9.54 | 0.55 | 0.11 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 12.1 | | | | | | 23W45 | 5 | 8.04 | 8.78 | 7.81 | 8.7 | +0.66 | +8.21 | 12.1 | 0.72 | 0.14 | 0.06 | 0.01 | | | | | 12.1 | | | | | | 23W44 | 5 | 8.08 | 8.2 | 7.76 | 8.04 | -0.04 | -0.5 | 5.45 | 0.43 | 0.09 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 12.1 | | | | | | 23W43 | 5 | 8.4 | 8.4 | 7.7 | 8.08 | -0.32 | -3.81 | 8.33 | 0.49 | 0.1 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 12.1 | | | | | | 23W42 | 5 | 8.45 | 8.44 | 8 | 8.4 | -0.05 | -0.59 | 5.21 | 0.22 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 12.1 | | | | | | 23W41 | 3 | 8.42 | 8.54 | 8.06 | 8.45 | +0.03 | +0.36 | 5.7 | 0.1 | 0.03 | 0.01 | 0 | | | | | 12.1 | | | | | | 23W40 | 5 | 8.85 | 9.14 | 8.41 | 8.42 | -0.43 | -4.86 | 8.25 | 0.27 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12.1 | | | | | | 23W39 | 4 | 8.2 | 9.73 | 8.04 | 8.85 | +0.65 | +7.93 | 20.6 | 0.91 | 0.23 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 12.1 | | | | | | 23W38 | 5 | 8.55 | 8.64 | 8.08 | 8.2 | -0.35 | -4.09 | 6.55 | 0.36 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 12.1 | | | | | | 23W37 | 5 | 8.95 | 9 | 8.35 | 8.55 | -0.4 | -4.47 | 7.26 | 0.52 | 0.1 | 0.04 | 0.01 | | | | | 12.1 | | | | | | 23W36 | 5 | 9.25 | 9.27 | 8.75 | 8.95 | -0.3 | -3.24 | 5.62 | 0.22 | 0.04 | 0.02 | 0 | | | | | 12.1 | | | | | | 23W35 | 5 | 8.95 | 10.1 | 8.46 | 9.25 | +0.3 | +3.35 | 18.3 | 0.82 | 0.16 | 0.07 | 0.01 | | | | | 12.1 | | | | | | 23W34 | 5 | 9.74 | 9.8 | 8.79 | 8.95 | -0.79 | -8.11 | 10.4 | 0.67 | 0.13 | 0.06 | 0.01 | | | | | 12.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 10.05 | 10.2 | 9.21 | 9.74 | -0.31 | -3.08 | 9.85 | 0.5 | 0.1 | 0.05 | 0.01 | | | | | 12.1 | | | | | | 23W32 | 5 | 10.3 | 10.35 | 9.9 | 10.05 | -0.25 | -2.43 | 4.37 | 0.22 | 0.04 | 0.02 | 0 | | | | | 12.1 | | | | | | 23W31 | 4 | 10.35 | 10.3 | 9.96 | 10.3 | -0.05 | -0.48 | 3.29 | 0.31 | 0.08 | 0.03 | 0.01 | | | | | 12.1 | | | | | | 23W30 | 5 | 10.4 | 10.8 | 9.93 | 10.35 | -0.05 | -0.48 | 8.37 | 0.78 | 0.16 | 0.08 | 0.02 | -0.08 | 0 | 0 | -0.08 | 12.1 | | | | | | 23W29 | 5 | 10.2 | 11.1 | 9.95 | 10.4 | +0.2 | +1.96 | 11.3 | 1.11 | 0.22 | 0.12 | 0.02 | -0.06 | 0 | 0 | -0.06 | 12.3 | | | | | | 23W28 | 5 | 10.1 | 10.5 | 10 | 10.2 | +0.1 | +0.99 | 4.95 | 0.39 | 0.08 | 0.04 | 0.01 | | | | | 12.4 | | | | | | 23W27 | 5 | 10.4 | 10.5 | 9.91 | 10.1 | -0.3 | -2.88 | 5.67 | 0.53 | 0.11 | 0.05 | 0.01 | | | | | 12.4 | | | | | | 23W26 | 5 | 10.2 | 10.6 | 9.51 | 10.4 | +0.2 | +1.96 | 10.7 | 0.41 | 0.08 | 0.04 | 0.01 | | | | | 12.4 | | | | | | 23W25 | 3 | 10.5 | 10.6 | 10 | 10.2 | -0.3 | -2.86 | 5.71 | 0.36 | 0.12 | 0.04 | 0.01 | | | | | 12.4 | | | | | | 23W24 | 5 | 10.85 | 10.95 | 10.25 | 10.5 | -0.35 | -3.23 | 6.45 | 0.48 | 0.1 | 0.05 | 0.01 | | | | | 12.4 | | | | | | 23W23 | 5 | 10.15 | 12 | 9.96 | 10.85 | +0.7 | +6.9 | 20.1 | 1.23 | 0.25 | 0.13 | 0.03 | | | | | 12.4 | | | | | | 23W22 | 5 | 10.05 | 10.4 | 9.96 | 10.15 | +0.1 | +1 | 4.38 | 0.33 | 0.07 | 0.03 | 0.01 | | | | | 12.4 | | | | | | 23W21 | 5 | 10.45 | 10.5 | 10 | 10.05 | -0.4 | -3.83 | 4.78 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 12.4 | | | | | | 23W20 | 5 | 10.4 | 10.5 | 10 | 10.45 | +0.05 | +0.48 | 4.81 | 0.36 | 0.07 | 0.04 | 0.01 | | | | | 12.4 | | | | | | 23W19 | 5 | 10.8 | 10.85 | 10 | 10.4 | -0.4 | -3.7 | 7.87 | 0.51 | 0.1 | 0.05 | 0.01 | | | | | 17.4 | | | | | | 23W18 | 4 | 11 | 11.3 | 10.45 | 10.8 | -0.2 | -1.82 | 7.73 | 0.36 | 0.09 | 0.04 | 0.01 | | | | | 17.4 | | | | | | 23W17 | 5 | 10.95 | 11.05 | 10.4 | 11 | +0.05 | +0.46 | 5.94 | 0.55 | 0.11 | 0.06 | 0.01 | | | | | 17.4 | | | | | | 23W16 | 5 | 10.95 | 11.2 | 10.6 | 10.95 | 0 | 0 | 5.48 | 0.64 | 0.13 | 0.07 | 0.01 | | | | | 17.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 11.3 | 11.3 | 10.7 | 10.95 | -0.35 | -3.1 | 5.31 | 0.53 | 0.11 | 0.06 | 0.01 | | | | | 17.4 | | | | | | 23W14 | 2 | 11.1 | 11.55 | 10.85 | 11.3 | +0.2 | +1.8 | 6.31 | 0.24 | 0.12 | 0.03 | 0.01 | | | | | 17.4 | | | | | | 23W13 | 5 | 11.75 | 11.85 | 10.85 | 11.1 | -0.65 | -5.53 | 8.51 | 0.48 | 0.1 | 0.05 | 0.01 | | | | | 17.4 | | | | | | 23W12 | 5 | 12.1 | 12.15 | 11.4 | 11.75 | -0.35 | -2.89 | 6.2 | 0.43 | 0.09 | 0.05 | 0.01 | | | | | 17.4 | | | | | | 23W11 | 5 | 12.55 | 12.6 | 11.45 | 12.1 | -0.45 | -3.59 | 9.16 | 0.54 | 0.11 | 0.06 | 0.01 | | | | | 17.4 | | | | | | 23W10 | 5 | 13.25 | 13.75 | 12.2 | 12.55 | -0.7 | -5.28 | 11.7 | 1.25 | 0.25 | 0.16 | 0.03 | | | | | 17.4 | | | | | | 23W09 | 3 | 12.55 | 14.45 | 11.85 | 13.25 | +0.7 | +5.58 | 20.7 | 1.9 | 0.63 | 0.25 | 0.08 | 0 | 0 | 0 | 0 | 17.4 | | | | | | 23W08 | 5 | 11.9 | 14.85 | 11.85 | 12.55 | +0.65 | +5.46 | 25.2 | 8.26 | 1.65 | 1.1 | 0.22 | +0 | 0 | 0 | +0 | 17.4 | | | | | | 23W07 | 5 | 10.65 | 12.55 | 10.3 | 11.9 | +1.25 | +11.7 | 21.1 | 3.53 | 0.71 | 0.4 | 0.08 | | | | | 17.4 | | | | | | 23W06 | 5 | 10.3 | 11.15 | 9.71 | 10.65 | +0.35 | +3.4 | 14 | 1.58 | 0.32 | 0.16 | 0.03 | | | | | 17.4 | | | | | | 23W05 | 5 | 10.65 | 10.9 | 9.9 | 10.3 | -0.35 | -3.29 | 9.39 | 0.97 | 0.19 | 0.1 | 0.02 | | | | | 17.4 | | | | | | 23W03 | 2 | 11.15 | 11.1 | 10.4 | 10.65 | -0.5 | -4.48 | 6.28 | 0.28 | 0.14 | 0.03 | 0.02 | | | | | 17.4 | | | | | | 23W02 | 5 | 11.3 | 11.35 | 10.6 | 11.15 | -0.15 | -1.33 | 6.64 | 0.5 | 0.1 | 0.05 | 0.01 | | | | | 17.4 | | | | | | 23W01 | 4 | 11.6 | 11.65 | 11.1 | 11.3 | -0.3 | -2.59 | 4.74 | 0.3 | 0.08 | 0.03 | 0.01 | | | | | 17.4 | | | | | | 22W53 | 5 | 11.65 | 12.1 | 11.25 | 11.6 | -0.05 | -0.43 | 7.3 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 17.4 | | | | | | 22W52 | 5 | 12.75 | 12.8 | 11.2 | 11.65 | -1.1 | -8.63 | 12.5 | 0.55 | 0.11 | 0.06 | 0.01 | | | | | 17.4 | | | | | | 22W51 | 5 | 11.95 | 12.75 | 11.45 | 12.75 | +0.8 | +6.69 | 10.9 | 0.71 | 0.14 | 0.09 | 0.02 | | | | | 17.4 | | | | | | 22W50 | 5 | 12.2 | 12.5 | 11.4 | 11.95 | -0.25 | -2.05 | 9.02 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 17.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 11.95 | 12.85 | 11.55 | 12.2 | +0.25 | +2.09 | 10.9 | 0.58 | 0.12 | 0.07 | 0.01 | | | | | 17.4 | | | | | | 22W48 | 5 | 11.85 | 12.5 | 11.1 | 11.95 | +0.1 | +0.84 | 11.8 | 0.4 | 0.08 | 0.05 | 0.01 | | | | | 17.4 | | | | | | 22W47 | 5 | 11.15 | 13.75 | 10.5 | 11.85 | +0.7 | +6.28 | 29.1 | 1.11 | 0.22 | 0.13 | 0.03 | | | | | 17.4 | | | | | | 22W46 | 5 | 11.5 | 11.65 | 10.65 | 11.15 | -0.35 | -3.04 | 8.7 | 0.73 | 0.15 | 0.08 | 0.02 | | | | | 17.4 | | | | | | 22W45 | 5 | 12.5 | 13.05 | 10.25 | 11.5 | -1 | -8 | 22.4 | 0.73 | 0.15 | 0.08 | 0.02 | | | | | 17.4 | | | | | | 22W44 | 5 | 10 | 13.2 | 9.96 | 12.5 | +2.5 | +25 | 32.4 | 2.08 | 0.42 | 0.25 | 0.05 | | | | | 17.4 | | | | | | 22W43 | 5 | 10.55 | 10.55 | 10 | 10 | -0.55 | -5.21 | 5.21 | 0.11 | 0.02 | 0.01 | 0 | | | | | 17.4 | | | | | | 22W42 | 4 | 10.8 | 10.8 | 9.9 | 10.55 | -0.25 | -2.31 | 8.33 | 0.26 | 0.07 | 0.03 | 0.01 | | | | | 17.4 | | | | | | 22W41 | 5 | 10.35 | 11.25 | 10.3 | 10.8 | +0.45 | +4.35 | 9.18 | 0.39 | 0.08 | 0.04 | 0.01 | | | | | 17.4 | | | | | | 22W40 | 5 | 11.4 | 11.4 | 9.81 | 10.35 | -1.05 | -9.21 | 13.9 | 1.17 | 0.23 | 0.12 | 0.02 | | | | | 17.4 | | | | | | 22W39 | 5 | 11.95 | 11.95 | 10.95 | 11.4 | -0.55 | -4.6 | 8.37 | 0.3 | 0.06 | 0.03 | 0.01 | | | | | 17.4 | | | | | | 22W38 | 5 | 12.35 | 12.35 | 11.5 | 11.95 | -0.4 | -3.24 | 6.88 | 0.42 | 0.08 | 0.05 | 0.01 | | | | | 17.4 | | | | | | 22W37 | 4 | 12.95 | 12.95 | 11.5 | 12.35 | -0.6 | -4.63 | 11.2 | 0.44 | 0.11 | 0.05 | 0.01 | | | | | 17.4 | | | | | | 22W36 | 5 | 12.15 | 13.35 | 11.55 | 12.95 | +0.8 | +6.58 | 14.8 | 0.73 | 0.15 | 0.09 | 0.02 | | | | | 17.4 | | | | | | 22W35 | 5 | 11.8 | 13 | 11.5 | 12.15 | +0.35 | +2.97 | 12.7 | 1.08 | 0.22 | 0.13 | 0.03 | | | | | 17.4 | | | | | | 22W34 | 5 | 11.45 | 11.8 | 10.75 | 11.8 | +0.35 | +3.06 | 9.17 | 0.58 | 0.12 | 0.07 | 0.01 | | | | | 17.4 | | | | | | 22W33 | 5 | 11 | 12.3 | 10.4 | 11.45 | +0.45 | +4.09 | 17.3 | 0.77 | 0.15 | 0.09 | 0.02 | | | | | 17.4 | | | | | | 22W32 | 5 | 11.1 | 11.35 | 10.6 | 11 | -0.1 | -0.9 | 6.76 | 0.56 | 0.11 | 0.06 | 0.01 | | | | | 17.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 12.15 | 12.35 | 10.65 | 11.1 | -1.05 | -8.64 | 14 | 0.36 | 0.07 | 0.04 | 0.01 | | | | | 17.4 | | | | | | 22W30 | 5 | 11.2 | 12.75 | 10.4 | 12.15 | +0.95 | +8.48 | 21 | 0.8 | 0.16 | 0.09 | 0.02 | | | | | 17.4 | | | | | | 22W29 | 5 | 11.95 | 12 | 10.85 | 11.2 | -0.75 | -6.28 | 9.62 | 0.46 | 0.09 | 0.05 | 0.01 | | | | | 17.4 | | | | | | 22W28 | 5 | 12.2 | 12.5 | 11.3 | 11.95 | -0.25 | -2.05 | 9.84 | 0.67 | 0.13 | 0.08 | 0.02 | | | | | 17.4 | | | | | | 22W27 | 5 | 13.25 | 13.4 | 11.55 | 12.2 | -1.05 | -7.92 | 14 | 0.79 | 0.16 | 0.1 | 0.02 | | | | | 17.4 | | | | | | 22W26 | 5 | 13.75 | 13.95 | 12.55 | 13.25 | -0.5 | -3.64 | 10.2 | 0.67 | 0.13 | 0.09 | 0.02 | | | | | 17.4 | | | | | | 22W25 | 5 | 15.2 | 15.25 | 13.2 | 13.75 | -1.45 | -9.54 | 13.5 | 1.18 | 0.24 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 17.4 | | | | | | 22W24 | 5 | 12.9 | 15.2 | 12.45 | 15.2 | +2.3 | +17.8 | 21.3 | 1.08 | 0.22 | 0.15 | 0.03 | | | | | 17.4 | | | | | | 22W23 | 4 | 13.45 | 13.45 | 12.65 | 12.9 | -0.55 | -4.09 | 5.95 | 0.69 | 0.17 | 0.09 | 0.02 | | | | | 17.4 | | | | | | 22W22 | 5 | 13.7 | 13.95 | 13 | 13.45 | -0.25 | -1.82 | 6.93 | 0.82 | 0.16 | 0.11 | 0.02 | | | | | 17.4 | | | | | | 22W21 | 5 | 14.65 | 14.65 | 13.35 | 13.7 | -0.95 | -6.48 | 8.87 | 1.18 | 0.24 | 0.16 | 0.03 | | | | | 17.4 | | | | | | 22W20 | 5 | 16.55 | 16.85 | 13.95 | 14.65 | -1.9 | -11.5 | 17.5 | 2.42 | 0.48 | 0.37 | 0.07 | | | | | 15.8 | | | | | | 22W19 | 4 | 18.15 | 18.95 | 15.85 | 16.55 | -1.6 | -8.82 | 17.1 | 3.08 | 0.77 | 0.53 | 0.13 | 0 | 0 | 0 | 0 | 15.8 | | | | | | 22W18 | 5 | 18.55 | 21.5 | 15.45 | 18.15 | -0.4 | -2.16 | 32.6 | 8.59 | 1.72 | 1.6 | 0.32 | -0.2 | 0 | 0 | -0.2 | 15.8 | | | | | | 22W17 | 5 | 19.95 | 26.25 | 17.9 | 18.55 | -1.4 | -7.02 | 41.9 | 20.8 | 4.16 | 4.59 | 0.92 | -1.47 | 0 | 0 | -1.47 | 16.2 | | | | | | 22W16 | 5 | 13.95 | 22.55 | 13.35 | 19.95 | +6 | +43 | 65.9 | 10.8 | 2.16 | 1.85 | 0.37 | -0.25 | 0 | 0 | -0.25 | 19 | | | | | | 22W15 | 3 | 14.1 | 15.2 | 13.5 | 13.95 | -0.15 | -1.06 | 12.1 | 1.03 | 0.34 | 0.15 | 0.05 | | | | | 19.5 | | | | | | 22W14 | 5 | 12.05 | 14.25 | 11.85 | 14.1 | +2.05 | +17 | 19.9 | 1.21 | 0.24 | 0.16 | 0.03 | | | | | 19.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 11.75 | 12.45 | 11.85 | 12.05 | +0.3 | +2.55 | 5.11 | 0.28 | 0.06 | 0.03 | 0.01 | | | | | 19.5 | | | | | | 22W12 | 5 | 12.45 | 12.45 | 11.05 | 11.75 | -0.7 | -5.62 | 11.2 | 0.65 | 0.13 | 0.07 | 0.01 | | | | | 19.5 | | | | | | 22W11 | 5 | 13.45 | 13.55 | 11.8 | 12.45 | -1 | -7.43 | 13 | 0.51 | 0.1 | 0.06 | 0.01 | | | | | 19.5 | | | | | | 22W10 | 4 | 13.4 | 13.65 | 12.9 | 13.45 | +0.05 | +0.37 | 5.6 | 0.36 | 0.09 | 0.05 | 0.01 | | | | | 19.5 | | | | | | 22W09 | 5 | 14.8 | 15.25 | 13.2 | 13.4 | -1.4 | -9.46 | 13.9 | 0.61 | 0.12 | 0.09 | 0.02 | | | | | 19.5 | | | | | | 22W08 | 5 | 14.15 | 15.5 | 13.35 | 14.8 | +0.65 | +4.59 | 15.2 | 2.3 | 0.46 | 0.34 | 0.07 | | | | | 19.5 | | | | | | 22W07 | 5 | 14.2 | 14.9 | 13.3 | 14.15 | -0.05 | -0.35 | 11.3 | 0.5 | 0.1 | 0.07 | 0.01 | | | | | 19.5 | | | | | | 22W05 | 3 | 13.75 | 14.55 | 13.05 | 14.2 | +0.45 | +3.27 | 10.9 | 0.6 | 0.2 | 0.08 | 0.03 | | | | | 19.5 | | | | | | 22W04 | 5 | 14.35 | 15.2 | 13.3 | 13.75 | -0.6 | -4.18 | 13.2 | 0.62 | 0.12 | 0.09 | 0.02 | | | | | 19.5 | | | | | | 22W03 | 5 | 14.55 | 15.2 | 13.95 | 14.35 | -0.2 | -1.37 | 8.59 | 0.66 | 0.13 | 0.1 | 0.02 | | | | | 19.5 | | | | | | 22W02 | 5 | 14 | 14.6 | 13.5 | 14.55 | +0.55 | +3.93 | 7.86 | 0.83 | 0.17 | 0.12 | 0.02 | | | | | 19.5 | | | | | | 22W01 | 4 | 13.6 | 15.2 | 13.45 | 14 | +0.4 | +2.94 | 12.9 | 0.92 | 0.23 | 0.13 | 0.03 | | | | | 19.5 | | | | | | 21W52 | 5 | 14 | 14.55 | 13.2 | 13.6 | -0.4 | -2.86 | 9.64 | 0.94 | 0.19 | 0.13 | 0.03 | | | | | 19.5 | | | | | | 21W51 | 5 | 14.15 | 14.25 | 13.4 | 14 | -0.15 | -1.06 | 6.01 | 0.59 | 0.12 | 0.08 | 0.02 | | | | | 19.5 | | | | | | 21W50 | 5 | 14.6 | 15 | 13.8 | 14.15 | -0.45 | -3.08 | 8.22 | 1.05 | 0.21 | 0.15 | 0.03 | | | | | 19.5 | | | | | | 21W49 | 5 | 14.9 | 16 | 14 | 14.6 | -0.3 | -2.01 | 13.4 | 0.7 | 0.14 | 0.1 | 0.02 | | | | | 19.5 | | | | | | 21W48 | 5 | 14.65 | 15.65 | 14 | 14.9 | +0.25 | +1.71 | 11.3 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 19.5 | | | | | | 21W47 | 5 | 15.1 | 15.2 | 13.9 | 14.65 | -0.45 | -2.98 | 8.61 | 0.17 | 0.03 | 0.02 | 0 | | | | | 19.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 15.2 | 16.8 | 14.45 | 15.1 | -0.1 | -0.66 | 15.5 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 19.5 | | | | | | 21W45 | 5 | 14.6 | 15.5 | 14.55 | 15.2 | +0.6 | +4.11 | 6.51 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 19.5 | | | | | | 21W44 | 5 | 15.25 | 15.3 | 14.05 | 14.6 | -0.65 | -4.26 | 8.2 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 19.5 | | | | | | 21W43 | 5 | 16.5 | 16.55 | 14.9 | 15.25 | -1.25 | -7.58 | 10 | 0.15 | 0.03 | 0.02 | 0 | | | | | 19.5 | | | | | | 21W42 | 4 | 16.3 | 17.05 | 15.9 | 16.5 | +0.2 | +1.23 | 7.06 | 0.1 | 0.02 | 0.02 | 0 | | | | | 19.5 | | | | | | 21W41 | 5 | 16.6 | 17.45 | 16.15 | 16.3 | -0.3 | -1.81 | 7.83 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 19.5 | | | | | | 21W40 | 5 | 18 | 18.2 | 16 | 16.6 | -1.4 | -7.78 | 12.2 | 0.48 | 0.1 | 0.08 | 0.02 | | | | | 19.5 | | | | | | 21W39 | 3 | 16.1 | 19 | 15.6 | 18 | +1.9 | +11.8 | 21.1 | 0.94 | 0.31 | 0.17 | 0.06 | | | | | 19.5 | | | | | | 21W38 | 5 | 16 | 17.85 | 15.5 | 16.1 | +0.1 | +0.63 | 14.7 | 0.94 | 0.19 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 19.5 | | | | | | 21W37 | 5 | 14.95 | 16.2 | 14.25 | 16 | +1.05 | +7.02 | 13 | 0.32 | 0.06 | 0.05 | 0.01 | | | | | 19.5 | | | | | | 21W36 | 5 | 14.7 | 15.05 | 14.2 | 14.95 | +0.25 | +1.7 | 5.78 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 19.5 | | | | | | 21W35 | 5 | 14.65 | 14.9 | 14 | 14.7 | +0.05 | +0.34 | 6.14 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 19.5 | | | | | | 21W34 | 5 | 16.35 | 17 | 14.15 | 14.65 | -1.7 | -10.4 | 17.4 | 0.29 | 0.06 | 0.04 | 0.01 | | | | | 19.5 | | | | | | 21W33 | 5 | 17.4 | 17.4 | 16.25 | 16.35 | -1.05 | -6.03 | 6.61 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 19.5 | | | | | | 21W32 | 5 | 17.25 | 17.45 | 16.4 | 17.4 | +0.15 | +0.87 | 6.09 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 19.5 | | | | | | 21W31 | 5 | 17.2 | 17.9 | 16.7 | 17.25 | +0.05 | +0.29 | 6.98 | 0.31 | 0.06 | 0.05 | 0.01 | | | | | 19.5 | | | | | | 21W30 | 5 | 18 | 18.6 | 16.9 | 17.2 | -0.8 | -4.44 | 9.44 | 0.56 | 0.11 | 0.1 | 0.02 | | | | | 19.5 | | | | | | 21W29 | 5 | 19.55 | 19.75 | 17.55 | 18 | -1.55 | -7.93 | 11.3 | 0.77 | 0.15 | 0.14 | 0.03 | | | | | 19.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 20 | 20.2 | 18.95 | 19.55 | -0.45 | -2.25 | 6.25 | 0.65 | 0.13 | 0.13 | 0.03 | | | | | 19.5 | | | | | | 21W27 | 5 | 21.5 | 22 | 19.45 | 20 | -1.5 | -6.98 | 11.9 | 0.68 | 0.14 | 0.14 | 0.03 | | | | | 19.5 | | | | | | 21W26 | 5 | 21.95 | 22.25 | 20.05 | 21.5 | -0.45 | -2.05 | 10 | 0.62 | 0.12 | 0.13 | 0.03 | | | | | 19.5 | | | | | | 21W25 | 4 | 22.95 | 23 | 20.9 | 21.95 | -1 | -4.36 | 9.15 | 0.87 | 0.22 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | 19.5 | | | | | | 21W24 | 5 | 22.35 | 23.3 | 21.5 | 22.95 | +0.6 | +2.68 | 8.05 | 1.43 | 0.29 | 0.32 | 0.06 | -0.05 | 0 | 0 | -0.05 | 19.5 | | | | | | 21W23 | 5 | 21.3 | 24.5 | 19.45 | 22.35 | +1.05 | +4.93 | 23.7 | 2.99 | 0.6 | 0.66 | 0.13 | -0.05 | 0 | 0 | -0.05 | 19.6 | | | | | | 21W22 | 5 | 21 | 22.6 | 19 | 21.3 | +0.3 | +1.43 | 17.1 | 1.73 | 0.35 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 19.7 | | | | | | 21W21 | 5 | 25.4 | 30.55 | 20 | 21 | -4.4 | -17.3 | 41.5 | 7.44 | 1.49 | 1.88 | 0.38 | -0.3 | 0 | 0 | -0.3 | 19.7 | | | | | | 21W20 | 5 | 20.4 | 30 | 19.2 | 25.4 | +5 | +24.5 | 52.9 | 6.24 | 1.25 | 1.49 | 0.3 | -0.2 | 0 | 0 | -0.2 | 20.2 | | | | | | 21W19 | 5 | 20 | 22.4 | 19.6 | 20.4 | +0.4 | +2 | 14 | 0.78 | 0.16 | 0.16 | 0.03 | | | | | 20.6 | | | | | | 21W18 | 4 | 22.25 | 22.25 | 19.5 | 20 | -2.25 | -10.1 | 12.4 | 0.41 | 0.1 | 0.08 | 0.02 | | | | | 20.6 | | | | | | 21W17 | 5 | 23.8 | 22.95 | 20.15 | 22.25 | -1.55 | -6.51 | 11.8 | 0.78 | 0.16 | 0.17 | 0.03 | | | | | 20.6 | | | | | | 21W16 | 5 | 18.85 | 26 | 18.05 | 23.8 | +4.95 | +26.3 | 42.2 | 4.06 | 0.81 | 0.92 | 0.18 | -0.06 | 0 | 0 | -0.06 | 20.6 | | | | | | 21W15 | 4 | 19.7 | 19.95 | 17.1 | 18.85 | -0.85 | -4.31 | 14.5 | 0.56 | 0.14 | 0.1 | 0.03 | | | | | 20.8 | | | | | | 21W14 | 4 | 17.25 | 19.95 | 16.5 | 19.7 | +2.45 | +14.2 | 20 | 0.57 | 0.14 | 0.1 | 0.03 | | | | | 20.8 | | | | | | 21W13 | 5 | 17.05 | 17.6 | 16.55 | 17.25 | +0.2 | +1.17 | 6.16 | 0.31 | 0.06 | 0.05 | 0.01 | | | | | 20.8 | | | | | | 21W12 | 5 | 18.4 | 18.35 | 16.7 | 17.05 | -1.35 | -7.34 | 8.97 | 0.48 | 0.1 | 0.08 | 0.02 | | | | | 20.8 | | | | | | 21W11 | 5 | 19.4 | 19.25 | 17 | 18.4 | -1 | -5.15 | 11.6 | 0.6 | 0.12 | 0.11 | 0.02 | | | | | 20.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 19.05 | 19.8 | 18.55 | 19.4 | +0.35 | +1.84 | 6.56 | 0.18 | 0.05 | 0.03 | 0.01 | | | | | 20.8 | | | | | | 21W09 | 5 | 19.95 | 20.4 | 18.9 | 19.05 | -0.9 | -4.51 | 7.52 | 0.39 | 0.08 | 0.08 | 0.02 | | | | | 22.1 | | | | | | 21W08 | 3 | 20.4 | 20.6 | 18.9 | 19.95 | -0.45 | -2.21 | 8.33 | 0.29 | 0.1 | 0.06 | 0.02 | | | | | 22.1 | | | | | | 21W06 | 5 | 19.1 | 20.55 | 18.9 | 20.4 | +1.3 | +6.81 | 8.64 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 22.1 | | | | | | 21W05 | 5 | 20.2 | 20.65 | 19 | 19.1 | -1.1 | -5.45 | 8.17 | 0.31 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 22.1 | | | | | | 21W04 | 5 | 20.6 | 21.05 | 19.8 | 20.2 | -0.4 | -1.94 | 6.07 | 0.36 | 0.07 | 0.07 | 0.01 | | | | | 22.1 | | | | | | 21W03 | 5 | 21.45 | 21.95 | 20.4 | 20.6 | -0.85 | -3.96 | 7.23 | 0.36 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 22.1 | | | | | | 21W02 | 5 | 20.4 | 21.95 | 19.95 | 21.45 | +1.05 | +5.15 | 9.8 | 0.79 | 0.16 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 22.1 | | | | | | 21W01 | 4 | 20.8 | 21.1 | 20.4 | 20.4 | -0.4 | -1.92 | 3.37 | 0.31 | 0.08 | 0.07 | 0.02 | | | | | 22.1 | | | | | | 20W52 | 5 | 21.25 | 23.05 | 20.5 | 20.8 | -0.45 | -2.12 | 12 | 0.97 | 0.19 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 22.1 | | | | | | 20W51 | 5 | 19.85 | 22.15 | 19.1 | 21.25 | +1.4 | +7.05 | 15.4 | 0.62 | 0.12 | 0.13 | 0.03 | | | | | 22.1 | | | | | | 20W50 | 5 | 20.55 | 20.2 | 19 | 19.85 | -0.7 | -3.41 | 5.84 | 0.32 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 22.1 | | | | | | 20W49 | 5 | 19.7 | 21 | 19.3 | 20.55 | +0.85 | +4.31 | 8.63 | 0.82 | 0.16 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 22.1 | | | | | | 20W48 | 5 | 20.6 | 20.95 | 19.4 | 19.7 | -0.9 | -4.37 | 7.52 | 0.6 | 0.12 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 22.1 | | | | | | 20W47 | 5 | 19.9 | 21.95 | 19.8 | 20.6 | +0.7 | +3.52 | 10.8 | 0.72 | 0.14 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 22.1 | | | | | | 20W46 | 5 | 21.55 | 21.85 | 18.9 | 19.9 | -1.65 | -7.66 | 13.7 | 1.08 | 0.22 | 0.21 | 0.04 | | | | | 22.1 | | | | | | 20W45 | 5 | 22.1 | 22.75 | 19.45 | 21.55 | -0.55 | -2.49 | 14.9 | 0.89 | 0.18 | 0.18 | 0.04 | | | | | 22.1 | | | | | | 20W44 | 5 | 22.7 | 23.05 | 21.95 | 22.1 | -0.6 | -2.64 | 4.85 | 0.37 | 0.07 | 0.08 | 0.02 | | | | | 22.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 23.8 | 24.5 | 22.15 | 22.7 | -1.1 | -4.62 | 9.87 | 0.66 | 0.13 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 22.1 | | | | | | 20W42 | 5 | 23.1 | 26.3 | 22.3 | 23.8 | +0.7 | +3.03 | 17.3 | 1.65 | 0.33 | 0.4 | 0.08 | -0.03 | 0 | 0 | -0.03 | 22.1 | | | | | | 20W41 | 4 | 23.05 | 23.45 | 22.45 | 23.1 | +0.05 | +0.22 | 4.34 | 0.55 | 0.14 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 22.2 | | | | | | 20W40 | 3 | 22.5 | 25.5 | 22.1 | 23.05 | +0.55 | +2.44 | 15.1 | 0.98 | 0.33 | 0.23 | 0.08 | -0.02 | 0 | 0 | -0.02 | 22.2 | | | | | | 20W39 | 5 | 22.1 | 28.3 | 21.05 | 22.5 | +0.4 | +1.81 | 32.8 | 5.07 | 1.01 | 1.24 | 0.25 | -0.03 | 0 | 0 | -0.03 | 22.2 | | | | | | 20W38 | 5 | 20.4 | 22.45 | 20.2 | 22.1 | +1.7 | +8.33 | 11 | 1.3 | 0.26 | 0.28 | 0.06 | -0.04 | 0 | 0 | -0.04 | 22.3 | | | | | | 20W37 | 5 | 21 | 20.8 | 19.8 | 20.4 | -0.6 | -2.86 | 4.76 | 0.42 | 0.08 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 22.4 | | | | | | 20W36 | 5 | 21.45 | 22.1 | 20.4 | 21 | -0.45 | -2.1 | 7.93 | 0.45 | 0.09 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 22.4 | | | | | | 20W35 | 5 | 21.15 | 21.95 | 20.2 | 21.45 | +0.3 | +1.42 | 8.27 | 0.47 | 0.09 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 22.5 | | | | | | 20W34 | 5 | 20 | 22.2 | 19.4 | 21.15 | +1.15 | +5.75 | 14 | 0.79 | 0.16 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 22.6 | | | | | | 20W33 | 5 | 21 | 21.55 | 19.45 | 20 | -1 | -4.76 | 10 | 0.61 | 0.12 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 22.6 | | | | | | 20W32 | 5 | 21.85 | 23.35 | 20.6 | 21 | -0.85 | -3.89 | 12.6 | 0.85 | 0.17 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 22.7 | | | | | | 20W31 | 5 | 23.4 | 23.35 | 19.9 | 21.85 | -1.55 | -6.62 | 14.7 | 1.7 | 0.34 | 0.37 | 0.07 | -0.04 | 0 | 0 | -0.04 | 22.7 | | | | | | 20W30 | 5 | 25.2 | 26 | 22.4 | 23.4 | -1.8 | -7.14 | 14.3 | 2.03 | 0.41 | 0.49 | 0.1 | -0.02 | 0 | 0 | -0.02 | 22.8 | | | | | | 20W29 | 5 | 32.35 | 33.05 | 24.75 | 25.2 | -7.15 | -22.1 | 25.7 | 4.32 | 0.86 | 1.22 | 0.24 | -0.05 | 0 | 0 | -0.05 | 22.8 | | | | | | 20W28 | 5 | 26.5 | 39 | 25.9 | 32.35 | +5.85 | +22.1 | 49.4 | 10.9 | 2.19 | 3.5 | 0.7 | -0.03 | 0 | 0 | -0.03 | 22.9 | | | | | | 20W27 | 5 | 20.45 | 29.8 | 21 | 26.5 | +6.05 | +29.6 | 43 | 8.15 | 1.63 | 2.1 | 0.42 | -0.04 | 0 | 0 | -0.04 | 23 | | | | | | 20W26 | 3 | 20.55 | 23.25 | 19.95 | 20.45 | -0.1 | -0.49 | 16.1 | 1.71 | 0.57 | 0.37 | 0.12 | -0.03 | 0 | 0 | -0.03 | 23.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 19.5 | 24 | 18.8 | 20.55 | +1.05 | +5.38 | 26.7 | 3.93 | 0.79 | 0.84 | 0.17 | -0.03 | 0 | 0 | -0.03 | 23.2 | | | | | | 20W24 | 5 | 19.2 | 20.6 | 17.95 | 19.5 | +0.3 | +1.56 | 13.8 | 1.52 | 0.3 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 23.2 | | | | | | 20W23 | 5 | 20.95 | 21.15 | 15.7 | 19.2 | -1.75 | -8.35 | 26 | 2.48 | 0.5 | 0.46 | 0.09 | -0.02 | 0 | 0 | -0.02 | 23.2 | | | | | | 20W22 | 5 | 26.7 | 48 | 18.45 | 20.95 | -5.75 | -21.5 | 111 | 7.88 | 1.58 | 2.35 | 0.47 | -0.02 | 0 | 0 | -0.02 | 23.3 | | | | | | 20W21 | 5 | 12.6 | 27.8 | 12.5 | 26.7 | +14.1 | +112 | 121 | 3.61 | 0.72 | 0.71 | 0.14 | 0 | 0 | 0 | 0 | 23.3 | | | | | | 20W20 | 5 | 12.8 | 13.1 | 12.05 | 12.6 | -0.2 | -1.56 | 8.2 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 23.3 | | | | | | 20W19 | 5 | 10.65 | 13.35 | 10.35 | 12.8 | +2.15 | +20.2 | 28.2 | 0.31 | 0.06 | 0.04 | 0.01 | | | | | 23.3 | | | | | | 20W18 | 4 | 10.1 | 11.75 | 10.3 | 10.65 | +0.55 | +5.45 | 14.4 | 0.24 | 0.06 | 0.03 | 0.01 | | | | | 23.3 | | | | | | 20W17 | 5 | 10.4 | 10.7 | 9.96 | 10.1 | -0.3 | -2.88 | 7.12 | 0.1 | 0.02 | 0.01 | 0 | | | | | 23.3 | | | | | | 20W16 | 5 | 9.44 | 11.7 | 9.4 | 10.4 | +0.96 | +10.2 | 24.4 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 23.3 | | | | | | 20W15 | 5 | 9.55 | 9.79 | 9.4 | 9.44 | -0.11 | -1.15 | 4.08 | 0.02 | 0 | 0 | 0 | | | | | 23.3 | | | | | | 20W14 | 3 | 9.36 | 9.55 | 9.1 | 9.55 | +0.19 | +2.03 | 4.81 | 0.05 | 0.02 | 0 | 0 | | | | | 23.3 | | | | | | 20W13 | 5 | 9.5 | 9.96 | 8.43 | 9.36 | -0.14 | -1.47 | 16.1 | 0.16 | 0.03 | 0.01 | 0 | | | | | 25 | | | | | | 20W12 | 5 | 11.7 | 12.2 | 8 | 9.5 | -2.2 | -18.8 | 35.9 | 0.17 | 0.03 | 0.02 | 0 | | | | | 25 | | | | | | 20W11 | 5 | 13.81 | 15.06 | 11.24 | 11.7 | -2.11 | -15.3 | 27.7 | 0.34 | 0.07 | 0.05 | 0.01 | | | | | 25 | | | | | | 20W10 | 5 | 13.73 | 14.22 | 13.35 | 13.81 | +0.08 | +0.58 | 6.34 | 0.08 | 0.02 | 0.01 | 0 | | | | | 25 | | | | | | 20W09 | 4 | 14.39 | 14.39 | 13.49 | 13.73 | -0.66 | -4.59 | 6.25 | 0.04 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 20W08 | 5 | 12.5 | 15.6 | 12.95 | 14.39 | +1.89 | +15.1 | 21.2 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 11.19 | 14.99 | 11.19 | 12.5 | +1.31 | +11.7 | 34 | 0.33 | 0.07 | 0.04 | 0.01 | | | | | 25 | | | | | | 20W06 | 5 | 14 | 14 | 10.84 | 11.19 | -2.81 | -20.1 | 22.6 | 0.63 | 0.13 | 0.07 | 0.01 | | | | | 25 | | | | | | 20W05 | 2 | 15 | 14.61 | 13.84 | 14 | -1 | -6.67 | 5.13 | 0.15 | 0.07 | 0.02 | 0.01 | | | | | 25 | | | | | | 20W04 | 1 | 16 | 16.07 | 14.35 | 15 | -1 | -6.25 | 10.8 | 0.09 | 0.09 | 0.01 | 0.01 | | | | | 25 | | | | | | 20W03 | 5 | 17.17 | 18.61 | 15.46 | 16 | -1.17 | -6.81 | 18.3 | 0.13 | 0.03 | 0.02 | 0 | | | | | 25 | | | | | | 20W02 | 5 | 17.11 | 19.5 | 16.35 | 17.17 | +0.06 | +0.35 | 18.4 | 0.29 | 0.06 | 0.05 | 0.01 | | | | | 25 | | | | | | 20W01 | 4 | 18.78 | 18.78 | 17.11 | 17.11 | -1.67 | -8.89 | 8.89 | 0.04 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 19W52 | 5 | 18.65 | 19.49 | 18.65 | 18.78 | +0.13 | +0.7 | 4.5 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 19W51 | 5 | 18.8 | 18.8 | 18.64 | 18.65 | -0.15 | -0.8 | 0.85 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 19W50 | 5 | 20.2 | 20.1 | 18.8 | 18.8 | -1.4 | -6.93 | 6.44 | 0.07 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 19W49 | 5 | 20 | 20.25 | 20 | 20.2 | +0.2 | +1 | 1.25 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 19W48 | 5 | 20.69 | 20.5 | 19 | 20 | -0.69 | -3.33 | 7.25 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 25 | | | | | | 19W47 | 5 | 20.9 | 21.46 | 20.1 | 20.69 | -0.21 | -1 | 6.51 | 0.05 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 19W46 | 5 | 22.79 | 22.02 | 20.8 | 20.9 | -1.89 | -8.29 | 5.35 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 25 | | | | | | 19W45 | 5 | 21.7 | 24.5 | 21.4 | 22.79 | +1.09 | +5.02 | 14.3 | 0.3 | 0.06 | 0.07 | 0.01 | | | | | 25 | | | | | | 19W44 | 5 | 21.7 | 21.9 | 21.7 | 21.7 | 0 | 0 | 0.92 | 0.04 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 19W43 | 5 | 24 | 23.59 | 21.48 | 21.7 | -2.3 | -9.58 | 8.79 | 0.08 | 0.02 | 0.02 | 0 | | | | | 25 | | | | | | 19W42 | 5 | 24.51 | 25.59 | 22.22 | 24 | -0.51 | -2.08 | 13.7 | 0.4 | 0.08 | 0.1 | 0.02 | | | | | 25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 25 | | | | | | 19W40 | 4 | 24.8 | 24.8 | 24.51 | 24.51 | -0.29 | -1.17 | 1.17 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 19W39 | 5 | 24.9 | 25 | 24.59 | 24.8 | -0.1 | -0.4 | 1.65 | 0.09 | 0.02 | 0.02 | 0 | | | | | 25 | | | | | | 19W38 | 5 | 24.9 | 25.5 | 24.8 | 24.9 | 0 | 0 | 2.81 | 0.05 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 19W37 | 4 | 25 | 25.1 | 24.9 | 24.9 | -0.1 | -0.4 | 0.8 | 0.02 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 19W36 | 5 | 25.2 | 25.79 | 24.91 | 25 | -0.2 | -0.79 | 3.49 | 0.04 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 19W35 | 5 | 25.75 | 25.8 | 25 | 25.2 | -0.55 | -2.14 | 3.11 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 25 | | | | | | 19W34 | 5 | 26 | 26.1 | 25 | 25.75 | -0.25 | -0.96 | 4.23 | 0.27 | 0.05 | 0.07 | 0.01 | | | | | 25 | | | | | | 19W33 | 5 | 27.8 | 28.39 | 24.99 | 26 | -1.8 | -6.47 | 12.2 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 25 | | | | | | 19W32 | 4 | 28.3 | 29.13 | 27.32 | 27.8 | -0.5 | -1.77 | 6.4 | 0.08 | 0.02 | 0.02 | 0.01 | | | | | 25 | | | | | | 19W31 | 5 | 30 | 30.5 | 28.3 | 28.3 | -1.7 | -5.67 | 7.33 | 0.07 | 0.01 | 0.02 | 0 | | | | | 25 | | | | | | 19W30 | 5 | 30.1 | 30.5 | 29.05 | 30 | -0.1 | -0.33 | 4.82 | 0.06 | 0.01 | 0.02 | 0 | | | | | 25 | | | | | | 19W29 | 5 | 29.91 | 31 | 29.53 | 30.1 | +0.19 | +0.64 | 4.91 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 25 | | | | | | 19W28 | 5 | 31.89 | 31.4 | 29.91 | 29.91 | -1.98 | -6.21 | 4.67 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 25 | | | | | | 19W27 | 5 | 34.4 | 35.49 | 28.91 | 31.89 | -2.51 | -7.3 | 19.1 | 0.43 | 0.09 | 0.14 | 0.03 | | | | | 25 | | | | | | 19W26 | 1 | 34.4 | 41 | 33.27 | 34.4 | -1 | -2.82 | 21.8 | 0.24 | 0.24 | 0.08 | 0.08 | | | | | 25 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 |
|