|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 207 | 211.5 | -4.5 | -2.13% | 5.44% | 216 | 218 | 206.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,437 | 3.04億 | 2,138 | 0.7張/筆 | 211.3元 | 8.24 | 28.59 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 750 | 1.56億 | 776 | 1張/筆 | 208.2元 | +7.5 (+3.68%) | 連漲連跌: 首日下跌 ( -4.5元 / -2.13%) 財報評分: 最新91分 / 平均75分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共170週) |
|
週成交價: 207元 (+7元/ +3.5%) | 成交均張: 645張/日 | 成交均額: 1.34億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第84高 | 近2週新高 | 首日上漲 (+7元/ +3.5%) | 第76低 | 近4週新高 | 第107高 | 近4週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 207元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 204.5 | 200 | 214.5 | 218.5 | 198.5 | 206 | 206 | 201.5 | 439 | - | - | - | - | 195.5 | 漲跌價 | +2.5 | +7 | -7.5 | -11.5 | +8.5 | +1 | +1 | +5.5 | -232 | - | - | - | - | +11.5 | 漲跌幅 | +1.22% | +3.5% | -3.5% | -5.26% | +4.28% | +0.49% | +0.49% | +2.73% | -52.8% | - | - | - | - | +5.88% | 振幅 | 8.07% | 9.5% | 9.32% | 10.8% | 18.1% | 18.7% | 30.6% | 60.8% | 76.9% | - | - | - | - | 19.4% | 成交張數 | 2,693 | 3,227 | 6,223 | 1.11萬 | 4.17萬 | 7.15萬 | 18.9萬 | 60.9萬 | 77.5萬 | - | - | - | - | 4.96萬 | 成交金額 | 5.62億 | 6.7億 | 12.8億 | 23.4億 | 88.4億 | 147億 | 387億 | 1,275億 | 1,708億 | - | - | - | - | 104億 | 週轉率 | 3.67% | 4.4% | 8.48% | 15.1% | 56.9% | 97.4% | 257% | 831% | 1057% | - | - | - | - | 67.6% |
結算價 207元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 200 | 218 | 199 | 207 | +7 | +3.5 | 9.5 | 3.23 | 0.65 | 6.7 | 1.34 | -0.36 | 0 | +0.02 | -0.35 | 5.27 | +0.04 | 3.3 | 0 | 0 | 0 | 24W16 | 5 | 213 | 213 | 198 | 200 | -14.5 | -6.76 | 6.99 | 3 | 0.6 | 6.14 | 1.23 | -0.34 | -0.01 | -0.08 | -0.43 | 5.52 | -0.38 | 3.26 | 0 | 0 | 0 | 24W15 | 5 | 216.5 | 219 | 213.5 | 214.5 | 0 | 0 | 2.56 | 2.29 | 0.46 | 4.95 | 0.99 | +0.21 | 0 | +0.03 | +0.25 | 5.91 | -0.02 | 3.64 | +0 | 0 | 0.08 | 24W14 | 3 | 218 | 221 | 210.5 | 214.5 | -3 | -1.38 | 4.83 | 1.68 | 0.56 | 3.62 | 1.21 | -0.06 | 0 | -0.04 | -0.1 | 5.68 | +0.06 | 3.66 | 0 | 0 | 0.05 | 24W13 | 5 | 211.5 | 222 | 210 | 217.5 | +8 | +3.82 | 5.73 | 3.63 | 0.73 | 7.88 | 1.58 | +0.37 | 0 | +0.1 | +0.47 | 5.7 | +0.08 | 3.59 | +0 | 0.01 | 0.17 | 24W12 | 5 | 210.5 | 219 | 208 | 209.5 | +4.5 | +2.2 | 5.37 | 4.77 | 0.95 | 10.2 | 2.03 | -0.47 | 0 | +0.02 | -0.45 | 5.29 | -0.24 | 3.51 | +0 | 0 | 0.09 | 24W11 | 5 | 209 | 210 | 202 | 205 | -3.5 | -1.68 | 3.84 | 2.78 | 0.56 | 5.7 | 1.14 | -0.63 | 0 | +0.02 | -0.62 | 5.84 | -0.08 | 3.75 | 0 | 0 | 0.03 | 24W10 | 5 | 222.5 | 229 | 206.5 | 208.5 | -8.5 | -3.92 | 10.4 | 6.44 | 1.29 | 14.1 | 2.82 | -0.2 | 0 | -0.01 | -0.22 | 6.4 | +0.08 | 3.83 | 0 | 0 | 0.03 | 24W09 | 4 | 201 | 227.5 | 200 | 217 | +17 | +8.5 | 13.8 | 8.05 | 2.01 | 17.5 | 4.37 | +0.85 | 0 | +0.03 | +0.87 | 6.74 | +0.44 | 3.75 | +0 | 0 | 0.08 | 24W08 | 5 | 196.5 | 202 | 195.5 | 200 | +2.5 | +1.27 | 3.29 | 2.47 | 0.49 | 4.91 | 0.98 | +0.14 | 0 | +0.02 | +0.15 | 5.61 | -0.04 | 3.32 | -0.01 | 0 | 0 | 24W07 | 2 | 198 | 202 | 196 | 197.5 | -0.5 | -0.25 | 3.03 | 1.28 | 0.64 | 2.55 | 1.28 | -0.03 | 0 | -0.01 | -0.04 | 5.42 | -0.02 | 3.35 | 0 | 0.01 | 0.21 | 24W06 | 1 | 195.5 | 199 | 195.5 | 198 | +3 | +1.54 | 1.79 | 0.42 | 0.42 | 0.83 | 0.83 | +0.04 | 0 | -0.01 | +0.03 | 5.44 | 0 | 3.38 | +0 | 0.01 | 0.21 | 24W05 | 5 | 199.5 | 199.5 | 193 | 195 | -3.5 | -1.76 | 3.27 | 1.71 | 0.34 | 3.35 | 0.67 | -0.32 | 0 | 0 | -0.32 | 5.38 | -0.08 | 3.38 | 0 | 0.01 | 0.18 | 24W04 | 5 | 198 | 202 | 195.5 | 198.5 | +5.5 | +2.85 | 3.37 | 2.58 | 0.52 | 5.13 | 1.03 | +0.46 | 0 | +0.04 | +0.5 | 5.87 | -0.01 | 3.46 | 0 | 0.01 | 0.2 | 24W03 | 5 | 195 | 198 | 191 | 193 | 0 | 0 | 3.63 | 1.32 | 0.26 | 2.56 | 0.51 | -0.19 | 0 | -0.01 | -0.2 | 5.22 | -0.05 | 3.46 | +0 | 0.01 | 0.23 | 24W02 | 5 | 198.5 | 201.5 | 193 | 193 | -5.5 | -2.77 | 4.28 | 1.98 | 0.4 | 3.91 | 0.78 | +0.16 | 0 | -0.02 | +0.14 | 5.55 | -0.05 | 3.51 | +0 | 0.01 | 0.2 | 24W01 | 4 | 197 | 200.5 | 195.5 | 198.5 | +3 | +1.53 | 2.56 | 1.99 | 0.5 | 3.94 | 0.98 | +0.14 | 0 | +0.01 | +0.15 | 5.59 | +0.05 | 3.57 | 0 | 0 | 0.14 | 23W52 | 5 | 193.5 | 196.5 | 192 | 195.5 | +3 | +1.56 | 2.34 | 0.95 | 0.19 | 1.85 | 0.37 | +0.14 | 0 | -0.01 | +0.14 | 5.41 | +0.01 | 3.52 | 0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 195.5 | 197 | 192 | 192.5 | -3 | -1.53 | 2.56 | 1.05 | 0.21 | 2.03 | 0.41 | -0.12 | 0 | -0.03 | -0.15 | 5.29 | -0.04 | 3.51 | 0 | 0 | 0.14 | 23W50 | 5 | 195.5 | 197 | 192.5 | 195.5 | 0 | 0 | 2.3 | 1.32 | 0.26 | 2.58 | 0.52 | -0.01 | 0 | -0.01 | -0.02 | 5.4 | -0.04 | 3.54 | 0 | 0.01 | 0.17 | 23W49 | 5 | 199.5 | 204 | 195.5 | 195.5 | -3 | -1.51 | 4.28 | 3.2 | 0.64 | 6.38 | 1.28 | 0 | 0 | -0.01 | -0.01 | 5.38 | -0.14 | 3.58 | 0 | 0.01 | 0.17 | 23W48 | 5 | 197 | 201 | 195.5 | 198.5 | +2.5 | +1.28 | 2.81 | 1.91 | 0.38 | 3.78 | 0.76 | +0.21 | 0 | +0 | +0.21 | 5.36 | +0.06 | 3.72 | 0 | 0.01 | 0.19 | 23W47 | 5 | 195.5 | 199.5 | 192.5 | 196 | +1 | +0.51 | 3.59 | 1.65 | 0.33 | 3.23 | 0.65 | +0.15 | 0 | +0 | +0.15 | 5.25 | -0.04 | 3.66 | 0 | 0.01 | 0.19 | 23W46 | 5 | 196 | 197 | 190.5 | 195 | -1 | -0.51 | 3.32 | 2.74 | 0.55 | 5.3 | 1.06 | -0.61 | 0 | -0.07 | -0.69 | 5.11 | +0.02 | 3.7 | 0 | 0.01 | 0.19 | 23W45 | 5 | 200 | 206 | 195 | 196 | -2.5 | -1.26 | 5.54 | 4.45 | 0.89 | 8.93 | 1.79 | -0.35 | 0 | +0.01 | -0.35 | 5.75 | -0.07 | 3.67 | 0 | 0.01 | 0.19 | 23W44 | 5 | 207 | 209.5 | 198.5 | 198.5 | -7.5 | -3.64 | 5.34 | 4.57 | 0.91 | 9.25 | 1.85 | -0.68 | 0 | -0.02 | -0.7 | 6.15 | +0.16 | 3.74 | -0.01 | 0.01 | 0.21 | 23W43 | 5 | 200 | 207.5 | 197 | 206 | +7 | +3.52 | 5.28 | 4.07 | 0.81 | 8.23 | 1.65 | +0.93 | 0 | +0.01 | +0.94 | 7.18 | +0.16 | 3.58 | +0 | 0.02 | 0.45 | 23W42 | 5 | 201 | 205.5 | 197 | 199 | -3 | -1.49 | 4.21 | 3.6 | 0.72 | 7.23 | 1.45 | -0.17 | 0 | -0.02 | -0.2 | 6.25 | +0.11 | 3.42 | -0.01 | 0.01 | 0.35 | 23W41 | 3 | 210.5 | 211 | 201 | 202 | -7 | -3.35 | 4.78 | 2.27 | 0.76 | 4.66 | 1.55 | -0.25 | 0 | -0.05 | -0.3 | 6.72 | +0.08 | 3.32 | -0.03 | 0.02 | 0.54 | 23W40 | 5 | 201.5 | 210 | 196.5 | 209 | +9 | +4.5 | 6.75 | 6.47 | 1.29 | 13.2 | 2.64 | +1.46 | 0 | +0.07 | +1.53 | 7.14 | +0.08 | 3.24 | +0.03 | 0.05 | 1.54 | 23W39 | 4 | 195 | 202 | 194.5 | 200 | +6 | +3.09 | 3.87 | 2.88 | 0.72 | 5.72 | 1.43 | +0.88 | 0 | +0.04 | +0.93 | 5.52 | -0.1 | 3.16 | +0.01 | 0.02 | 0.54 | 23W38 | 5 | 197.5 | 204 | 193.5 | 194 | -3.5 | -1.77 | 5.32 | 3.09 | 0.62 | 6.11 | 1.22 | -0.52 | 0 | -0.01 | -0.52 | 4.44 | +0.09 | 3.26 | -0.01 | 0.01 | 0.34 | 23W37 | 5 | 197.5 | 198.5 | 192 | 197.5 | +1 | +0.51 | 3.31 | 1.68 | 0.34 | 3.27 | 0.65 | -0.08 | 0 | +0.02 | -0.06 | 5.12 | -0.02 | 3.16 | -0.01 | 0.02 | 0.57 | 23W36 | 5 | 205.5 | 208 | 194.5 | 196.5 | +1.5 | +0.77 | 6.92 | 5.16 | 1.03 | 10.3 | 2.06 | +0.15 | 0 | -0.01 | +0.14 | 5.4 | -0.04 | 3.19 | -0.01 | 0.03 | 0.85 | 23W35 | 5 | 191 | 196 | 188.5 | 195 | +5 | +2.63 | 3.95 | 2.08 | 0.42 | 4.01 | 0.8 | +0.5 | 0 | +0 | +0.5 | 5.17 | -0.06 | 3.22 | 0 | 0.04 | 1.18 | 23W34 | 5 | 190 | 195 | 187.5 | 190 | 0 | 0 | 3.95 | 2.27 | 0.45 | 4.32 | 0.86 | +0.08 | 0 | -0.01 | +0.07 | 4.48 | -0.11 | 3.29 | -0.01 | 0.04 | 1.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 170 | 191 | 170 | 190 | +17.5 | +10.1 | 12.2 | 5.47 | 1.09 | 9.95 | 1.99 | +0.48 | 0 | -0.07 | +0.41 | 4.5 | -0.44 | 3.4 | -0.13 | 0.05 | 1.44 | 23W32 | 5 | 198 | 198 | 172.5 | 172.5 | -24 | -12.2 | 13 | 5.29 | 1.06 | 9.74 | 1.95 | -0.44 | -0.07 | -0.24 | -0.74 | 3.75 | -0.26 | 3.84 | +0.17 | 0.18 | 4.69 | 23W31 | 4 | 193.5 | 198 | 191 | 196.5 | +4 | +2.08 | 3.64 | 2.86 | 0.72 | 5.58 | 1.39 | +0.4 | 0 | +0 | +0.41 | 4.37 | -0.04 | 4.1 | +0 | 0.01 | 0.17 | 23W30 | 5 | 194 | 198.5 | 192 | 192.5 | -0.5 | -0.26 | 3.37 | 3.06 | 0.61 | 5.95 | 1.19 | -0.22 | 0 | +0 | -0.21 | 3.79 | -0.07 | 4.14 | 0 | 0.01 | 0.15 | 23W29 | 5 | 194.5 | 199.5 | 191.5 | 193 | 0 | 0 | 4.15 | 4.35 | 0.87 | 8.53 | 1.71 | -0.06 | -0.04 | +0.03 | -0.08 | 3.9 | +0.12 | 4.2 | +0 | 0.01 | 0.14 | 23W28 | 5 | 195 | 195 | 190.5 | 193 | -0.5 | -0.26 | 2.33 | 1.77 | 0.35 | 3.4 | 0.68 | -0.03 | 0 | -0.01 | -0.04 | 4 | -0.05 | 4.08 | 0 | 0 | 0.1 | 23W27 | 5 | 197 | 200 | 191.5 | 193.5 | -2 | -1.02 | 4.35 | 2.8 | 0.56 | 5.5 | 1.1 | -0.01 | -0.01 | +0.03 | +0.01 | 3.99 | -0.1 | 4.13 | -0.01 | 0 | 0.1 | 23W26 | 5 | 192 | 199.5 | 190.5 | 195.5 | +3.5 | +1.82 | 4.69 | 2.77 | 0.55 | 5.41 | 1.08 | +0.21 | -0.06 | 0 | +0.15 | 3.99 | +0.21 | 4.23 | +0.01 | 0.01 | 0.26 | 23W25 | 3 | 195 | 197 | 191 | 192 | -1 | -0.52 | 3.11 | 1.14 | 0.38 | 2.2 | 0.73 | -0.17 | 0 | -0.02 | -0.18 | 3.66 | +0.09 | 4.03 | 0 | 0 | 0.12 | 23W24 | 5 | 197 | 197.5 | 190.5 | 193 | -2 | -1.03 | 3.59 | 2.15 | 0.43 | 4.16 | 0.83 | -0.43 | -0.02 | +0.1 | -0.36 | 3.79 | -0.04 | 3.93 | 0 | 0 | 0.13 | 23W23 | 5 | 197 | 198 | 192.5 | 195 | -1 | -0.51 | 2.81 | 2.62 | 0.52 | 5.12 | 1.02 | -0.17 | -0.27 | -0.02 | -0.47 | 4.23 | -0.07 | 3.97 | 0 | 0.01 | 0.15 | 23W22 | 5 | 189 | 199.5 | 187 | 196 | -9 | -4.39 | 6.1 | 4.66 | 0.93 | 9.03 | 1.81 | +0.28 | -0.37 | -0.11 | -0.2 | 4.46 | -0.3 | 4.04 | +0.01 | 0.01 | 0.27 | 23W21 | 5 | 213.5 | 218.5 | 203 | 205 | -7 | -3.3 | 7.31 | 6.95 | 1.39 | 14.7 | 2.94 | +0.18 | -1.2 | -0.11 | -1.13 | 3.63 | -0.19 | 4.34 | -0.02 | 0 | 0 | 23W20 | 5 | 221 | 233 | 210.5 | 212 | -4.5 | -2.08 | 10.4 | 20 | 3.99 | 44 | 8.8 | -0.13 | -0.55 | -0.12 | -0.8 | 3.43 | +0.08 | 4.53 | -0.01 | 0.02 | 0.46 | 23W19 | 5 | 223 | 228 | 213 | 216.5 | -5.5 | -2.48 | 6.76 | 9.87 | 1.97 | 21.6 | 4.32 | -1.29 | +0.13 | -0.03 | -1.19 | 3.97 | +0.19 | 4.46 | -0.05 | 0.04 | 0.79 | 23W18 | 4 | 215 | 225.5 | 213.5 | 222 | +9 | +4.23 | 5.63 | 6.62 | 1.66 | 14.7 | 3.67 | +1.11 | 0 | +0.03 | +1.14 | 5.74 | -0.52 | 4.27 | +0.02 | 0.09 | 2.04 | 23W17 | 5 | 213.5 | 222 | 201.5 | 213 | +2 | +0.95 | 9.72 | 9.72 | 1.94 | 20.7 | 4.13 | +0.34 | +0.06 | +0.03 | +0.44 | 4.12 | -0.16 | 4.79 | +0.02 | 0.06 | 1.31 | 23W16 | 5 | 218.5 | 241 | 210.5 | 211 | -6 | -2.76 | 14.1 | 20.4 | 4.09 | 46.3 | 9.27 | +0.18 | +0.46 | -0.24 | +0.4 | 3.66 | +0.12 | 4.95 | -0.02 | 0.05 | 0.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 220.5 | 223 | 214.5 | 217 | -2.5 | -1.14 | 3.87 | 6.28 | 1.26 | 13.7 | 2.75 | +0.16 | -0.09 | +0.03 | +0.11 | 3.57 | -0.12 | 4.82 | -0.01 | 0.06 | 1.29 | 23W14 | 2 | 220.5 | 224.5 | 215 | 219.5 | +3 | +1.39 | 4.39 | 5.35 | 2.68 | 11.8 | 5.89 | +0.43 | 0 | -0.1 | +0.33 | 3.52 | -0.07 | 4.94 | 0 | 0.07 | 1.44 | 23W13 | 5 | 218 | 223 | 206 | 216.5 | +2.5 | +1.17 | 7.94 | 10.2 | 2.04 | 21.9 | 4.39 | -0.36 | +0.05 | +0.12 | -0.19 | 2.89 | +0.55 | 5.01 | -0.11 | 0.07 | 1.44 | 23W12 | 5 | 202 | 215.5 | 198.5 | 214 | +12 | +5.94 | 8.42 | 6.41 | 1.28 | 13.2 | 2.65 | +0.25 | +0.08 | +0.32 | +0.66 | 3.09 | +0.09 | 4.46 | +0.15 | 0.18 | 4.06 | 23W11 | 5 | 194.5 | 202 | 188.5 | 202 | +8 | +4.12 | 6.96 | 4.65 | 0.93 | 9.09 | 1.82 | -0.05 | +0.1 | 0 | +0.05 | 2.74 | +0.3 | 4.36 | +0.02 | 0.03 | 0.73 | 23W10 | 5 | 212 | 212 | 193 | 194 | -14.5 | -6.95 | 9.11 | 8.01 | 1.6 | 16 | 3.21 | -0.52 | -1.76 | -0.19 | -2.47 | 2.79 | -0.06 | 4.06 | +0.02 | 0.02 | 0.42 | 23W09 | 3 | 213.5 | 214.5 | 208.5 | 208.5 | -5.5 | -2.57 | 2.8 | 3.5 | 1.17 | 7.37 | 2.46 | -0.2 | -0.7 | -0.02 | -0.92 | 3.17 | -0.13 | 4.12 | +0 | 0 | 0.02 | 23W08 | 5 | 221.5 | 222.5 | 214 | 214 | -6 | -2.73 | 3.86 | 5.29 | 1.06 | 11.6 | 2.31 | -0.56 | -0.06 | +0.01 | -0.6 | 3.43 | -0.68 | 4.24 | -0.09 | 0 | 0 | 23W07 | 5 | 228 | 242.5 | 219 | 220 | -8.5 | -3.72 | 10.3 | 18.6 | 3.71 | 42.9 | 8.58 | -0.27 | +0.28 | -0.11 | -0.1 | 4.22 | -1.47 | 4.92 | -0.01 | 0.09 | 1.91 | 23W06 | 5 | 214.5 | 241 | 214.5 | 228.5 | +13.5 | +6.28 | 12.3 | 24.9 | 4.98 | 57.2 | 11.4 | +0.77 | +0.17 | +0.32 | +1.26 | 4.65 | +0.66 | 6.4 | +0.03 | 0.1 | 1.61 | 23W05 | 5 | 209 | 220 | 206 | 215 | +9 | +4.37 | 6.8 | 6.21 | 1.24 | 13.4 | 2.67 | +0.39 | -0.03 | +0.18 | +0.54 | 3.76 | -0.24 | 5.73 | -0.02 | 0.08 | 1.34 | 23W03 | 2 | 207 | 208.5 | 204 | 206 | -1 | -0.48 | 2.17 | 1.38 | 0.69 | 2.83 | 1.42 | 0 | -0.25 | 0 | -0.25 | 3.25 | +0.03 | 5.97 | +0.02 | 0.1 | 1.69 | 23W02 | 5 | 218.5 | 220 | 205.5 | 207 | -9 | -4.17 | 6.71 | 4.31 | 0.86 | 9.13 | 1.83 | -0.62 | -0.13 | -0.09 | -0.84 | 3.25 | +0.38 | 5.94 | -0.03 | 0.08 | 1.38 | 23W01 | 4 | 224 | 226.5 | 216 | 216 | -4.5 | -2.04 | 4.76 | 5.97 | 1.49 | 13.3 | 3.32 | -0.14 | +0.47 | -0.1 | +0.22 | 4.04 | +0.3 | 5.56 | -0.02 | 0.11 | 1.99 | 22W53 | 5 | 207.5 | 226.5 | 206 | 220.5 | +15 | +7.3 | 9.98 | 13.8 | 2.75 | 30.1 | 6.02 | +0.91 | +1.31 | +0.07 | +2.29 | 4.33 | +0.27 | 5.26 | +0.05 | 0.13 | 2.53 | 22W52 | 5 | 208.5 | 211 | 195 | 205.5 | 0 | 0 | 7.79 | 5.96 | 1.19 | 12.1 | 2.42 | +0.11 | +0.21 | -0.05 | +0.27 | 3.26 | -0.07 | 4.99 | +0 | 0.09 | 1.72 | 22W51 | 5 | 210 | 216 | 204.5 | 205.5 | -6 | -2.84 | 5.44 | 6.16 | 1.23 | 12.9 | 2.58 | +0 | +0.06 | -0.02 | +0.03 | 3.04 | -0.09 | 5.07 | +0 | 0.08 | 1.6 | 22W50 | 5 | 207.5 | 225 | 206 | 211.5 | +4 | +1.93 | 9.16 | 18 | 3.61 | 39.1 | 7.82 | -0.12 | 0 | -0.01 | -0.13 | 2.93 | +1.27 | 5.15 | -0.02 | 0.08 | 1.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 203 | 213 | 201 | 207.5 | +2 | +0.97 | 5.84 | 11 | 2.2 | 22.8 | 4.56 | -0.8 | -0.14 | +0.09 | -0.86 | 2.98 | +0.46 | 3.88 | +0.01 | 0.09 | 2.4 | 22W48 | 5 | 219 | 229 | 205.5 | 205.5 | -9 | -4.2 | 11 | 20.5 | 4.1 | 45.1 | 9.03 | +0.18 | +0.26 | -0.19 | +0.25 | 4 | -0.23 | 3.42 | 0 | 0.08 | 2.37 | 22W47 | 5 | 193.5 | 218 | 188 | 214.5 | +23 | +12 | 15.7 | 10.3 | 2.07 | 21.2 | 4.24 | +0.14 | +0.34 | +0.25 | +0.72 | 3.67 | +0.32 | 3.65 | -0.01 | 0.08 | 2.3 | 22W46 | 5 | 193 | 197.5 | 185 | 191.5 | +0.5 | +0.26 | 6.54 | 4.35 | 0.87 | 8.32 | 1.66 | +0.56 | 0 | -0.04 | +0.52 | 3.45 | -0.11 | 3.33 | -0.01 | 0.1 | 2.95 | 22W45 | 5 | 178.5 | 199.5 | 176.5 | 191 | +16 | +9.14 | 13.1 | 6.11 | 1.22 | 11.6 | 2.33 | +0.01 | +0.18 | +0.19 | +0.39 | 2.61 | -0.22 | 3.43 | +0.03 | 0.11 | 3.15 | 22W44 | 5 | 183 | 183 | 168.5 | 175 | -4 | -2.23 | 8.1 | 4.32 | 0.86 | 7.58 | 1.52 | -0.14 | +0.1 | -0.05 | -0.09 | 2.55 | -0.06 | 3.65 | -0.01 | 0.08 | 2.25 | 22W43 | 5 | 177 | 188 | 168 | 179 | +2 | +1.13 | 11.3 | 7.08 | 1.42 | 12.8 | 2.56 | -0.37 | +0.55 | +0.04 | +0.22 | 2.6 | +0.26 | 3.72 | 0 | 0.09 | 2.42 | 22W42 | 4 | 191.5 | 191.5 | 166.5 | 177 | -18 | -9.23 | 12.8 | 5.29 | 1.32 | 9.4 | 2.35 | +0.07 | +0.26 | -0.1 | +0.23 | 3.18 | -0.37 | 3.45 | 0 | 0.09 | 2.61 | 22W41 | 5 | 187 | 205.5 | 185 | 195 | +4 | +2.09 | 10.7 | 6.59 | 1.32 | 12.8 | 2.57 | -0.9 | 0 | +0.06 | -0.84 | 2.98 | +0.18 | 3.82 | -0.02 | 0.1 | 2.48 | 22W40 | 5 | 206.5 | 208.5 | 180 | 191 | -16 | -7.73 | 13.8 | 7.69 | 1.54 | 15.2 | 3.03 | +0.92 | -0.12 | -0.11 | +0.69 | 4.17 | -0.08 | 3.65 | +0.02 | 0.11 | 3.07 | 22W39 | 5 | 218.5 | 222 | 203 | 207 | -10.5 | -4.83 | 8.74 | 6.41 | 1.28 | 13.8 | 2.76 | -0.31 | 0 | -0.17 | -0.48 | 2.77 | +0.04 | 3.73 | -0.05 | 0.09 | 2.52 | 22W38 | 5 | 240 | 244.5 | 217 | 217.5 | -20.5 | -8.61 | 11.6 | 14.9 | 2.99 | 34.1 | 6.82 | -0.38 | -0.01 | +0.04 | -0.34 | 3.29 | -0.06 | 3.69 | -0.03 | 0.14 | 3.9 | 22W37 | 4 | 259 | 277.5 | 236 | 238 | -16 | -6.3 | 16.3 | 23 | 5.76 | 58.3 | 14.6 | +0.5 | -0.06 | -0.35 | +0.1 | 3.53 | +0.26 | 3.75 | -0.02 | 0.17 | 4.61 | 22W36 | 5 | 206 | 258 | 206 | 254 | +41.5 | +19.5 | 24.5 | 21.3 | 4.27 | 49.9 | 9.97 | +0.29 | +0.21 | +0.28 | +0.77 | 2.92 | +0.52 | 3.49 | +0.06 | 0.19 | 5.5 | 22W35 | 5 | 197.5 | 223 | 195.5 | 212.5 | +19 | +9.82 | 14.2 | 19.9 | 3.98 | 41.6 | 8.32 | -0.12 | +0.2 | +0.1 | +0.17 | 2.51 | +0.7 | 2.97 | +0.1 | 0.14 | 4.54 | 22W34 | 5 | 176.5 | 195.5 | 174 | 193.5 | +16.5 | +9.32 | 12.1 | 9.67 | 1.93 | 18 | 3.59 | +0.54 | +0.24 | +0.13 | +0.91 | 2.7 | +0.33 | 2.27 | +0.01 | 0.04 | 1.76 | 22W33 | 5 | 173 | 185 | 169.5 | 177 | +3 | +1.72 | 8.91 | 4.82 | 0.96 | 8.58 | 1.72 | -0.09 | +0.15 | +0.06 | +0.12 | 1.89 | +0.07 | 1.94 | 0 | 0.03 | 1.6 | 22W32 | 5 | 177 | 188.5 | 166 | 174 | +9 | +5.45 | 13.6 | 11.1 | 2.22 | 19.8 | 3.97 | -0.18 | 0 | +0.12 | -0.07 | 2 | +0.26 | 1.87 | +0.01 | 0.03 | 1.71 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 167.5 | 168.5 | 158 | 165 | -0.5 | -0.3 | 6.34 | 3.17 | 0.63 | 5.2 | 1.04 | -0.38 | 0 | +0.02 | -0.37 | 2.21 | +0.17 | 1.61 | 0 | 0.03 | 1.61 | 22W30 | 5 | 159 | 166 | 156.5 | 165.5 | +6.5 | +4.09 | 5.97 | 2.76 | 0.55 | 4.44 | 0.89 | +0.12 | -0.42 | +0.03 | -0.27 | 2.7 | +0.09 | 1.45 | -0.01 | 0.03 | 2.07 | 22W29 | 5 | 169.5 | 169.5 | 155 | 159 | -8.5 | -5.07 | 8.66 | 2.08 | 0.42 | 3.35 | 0.67 | -0.12 | 0 | -0.01 | -0.13 | 2.51 | +0.01 | 1.35 | +0 | 0.04 | 2.88 | 22W28 | 5 | 169 | 172 | 162.5 | 167.5 | -0.5 | -0.3 | 5.65 | 2.2 | 0.44 | 3.69 | 0.74 | +0.03 | 0 | 0 | +0.02 | 2.68 | +0.08 | 1.34 | +0.01 | 0.04 | 2.61 | 22W27 | 5 | 178 | 184.5 | 165.5 | 168 | -7.5 | -4.27 | 10.8 | 3.59 | 0.72 | 6.36 | 1.27 | -0.2 | 0 | +0.02 | -0.17 | 2.62 | +0.29 | 1.26 | 0 | 0.02 | 1.99 | 22W26 | 5 | 182.5 | 186 | 174.5 | 175.5 | -7.5 | -4.1 | 6.28 | 3.89 | 0.78 | 7 | 1.4 | -0.01 | 0 | +0.07 | +0.06 | 2.88 | +0.05 | 0.97 | 0 | 0.03 | 3 | 22W25 | 5 | 179.5 | 188.5 | 168 | 183 | +1 | +0.55 | 11.3 | 4.36 | 0.87 | 7.9 | 1.58 | +0.33 | 0 | -0.02 | +0.32 | 2.88 | +0.16 | 0.91 | +0.02 | 0.03 | 3.17 | 22W24 | 5 | 178 | 184 | 172 | 182 | +6 | +3.41 | 6.82 | 2.18 | 0.44 | 3.87 | 0.77 | +0.16 | 0 | +0.01 | +0.16 | 2.39 | +0.16 | 0.75 | +0 | 0.01 | 1.06 | 22W23 | 4 | 167.5 | 182 | 166.5 | 176 | +10.5 | +6.34 | 9.37 | 2.41 | 0.6 | 4.23 | 1.06 | +0.01 | 0 | -0.01 | 0 | 2.08 | +0.14 | 0.59 | 0 | 0.01 | 1.02 | 22W22 | 5 | 178 | 178 | 163 | 165.5 | -11.5 | -6.5 | 8.47 | 2.68 | 0.54 | 4.5 | 0.9 | -0.43 | 0 | -0.22 | -0.65 | 2.06 | +0.12 | 0.46 | +0 | 0.01 | 1.32 | 22W21 | 5 | 192 | 202 | 173.5 | 177 | -14 | -7.33 | 14.9 | 4.17 | 0.83 | 7.86 | 1.57 | +0.18 | 0 | -0.08 | +0.1 | 2.72 | +0.06 | 0.34 | +0 | 0 | 1.18 | 22W20 | 5 | 205 | 213 | 189 | 191 | -11 | -5.45 | 11.9 | 4.69 | 0.94 | 9.43 | 1.89 | +0.24 | -0.12 | -0.08 | +0.04 | 2.46 | +0.21 | 0.28 | 0 | 0 | 0 | 22W19 | 4 | 199 | 205 | 192.5 | 202 | +3 | +1.51 | 6.28 | 2.91 | 0.73 | 5.76 | 1.44 | 0 | -0.04 | -0.06 | -0.11 | 2.07 | +0.07 | 0.07 | 0 | 0 | 0 | 22W18 | 5 | 231.5 | 233 | 197.5 | 199 | -36.5 | -15.5 | 15.1 | 6.66 | 1.33 | 14 | 2.81 | 0 | 0 | -0.23 | -0.23 | 2.08 | | | | | | 22W17 | 5 | 247 | 250.5 | 231.5 | 235.5 | -6.5 | -2.69 | 7.85 | 11.8 | 2.36 | 28.4 | 5.68 | -1.12 | 0 | +0.26 | -0.86 | 2.02 | | | | | | 22W16 | 5 | 228 | 242 | 215.5 | 242 | +12.5 | +5.45 | 11.5 | 9.27 | 1.85 | 21 | 4.2 | +0.57 | 0 | +0.02 | +0.58 | 3.74 | | | | | | 22W15 | 3 | 224 | 233 | 215.5 | 229.5 | +8.5 | +3.85 | 7.92 | 7.26 | 2.42 | 16.3 | 5.45 | -0.07 | +0.24 | +0.1 | +0.28 | 2.8 | | | | | | 22W14 | 5 | 189.5 | 223.5 | 185 | 221 | +32 | +16.9 | 20.4 | 7.42 | 1.48 | 15.5 | 3.11 | +0.57 | +0.3 | +0.24 | +1.11 | 2.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 192 | 193.5 | 186.5 | 189 | -3 | -1.56 | 3.65 | 1.71 | 0.34 | 3.25 | 0.65 | +0.03 | 0 | +0 | +0.03 | 1.94 | | | | | | 22W12 | 5 | 195 | 196.5 | 183 | 192 | -2.5 | -1.29 | 6.94 | 2.21 | 0.44 | 4.18 | 0.84 | -0.02 | 0 | -0.01 | -0.03 | 1.88 | | | | | | 22W11 | 5 | 200 | 201 | 192 | 194.5 | -8.5 | -4.19 | 4.43 | 2.41 | 0.48 | 4.71 | 0.94 | -0.01 | 0 | -0.06 | -0.07 | 1.92 | | | | | | 22W10 | 4 | 208 | 213.5 | 202 | 203 | -5 | -2.4 | 5.53 | 2.42 | 0.61 | 5.02 | 1.25 | 0 | 0 | +0.07 | +0.07 | 1.93 | | | | | | 22W09 | 5 | 200 | 223 | 200 | 208 | +8 | +4 | 11.5 | 7.5 | 1.5 | 16 | 3.21 | -0.4 | 0 | +0.04 | -0.36 | 1.89 | | | | | | 22W08 | 5 | 201.5 | 208.5 | 197 | 200 | -3.5 | -1.72 | 5.65 | 2.07 | 0.41 | 4.18 | 0.84 | +0.06 | 0 | -0.01 | +0.05 | 2.48 | | | | | | 22W07 | 5 | 194.5 | 209.5 | 188 | 203.5 | +12.5 | +6.54 | 11.3 | 2.73 | 0.55 | 5.52 | 1.1 | +0.1 | 0 | +0.03 | +0.14 | 2.34 | | | | | | 22W05 | 3 | 192.5 | 194 | 184.5 | 191 | -1.5 | -0.78 | 4.94 | 1.32 | 0.44 | 2.48 | 0.83 | +0.04 | 0 | -0.02 | +0.03 | 2.16 | | | | | | 22W04 | 5 | 192.5 | 217.5 | 190 | 192.5 | +6 | +3.22 | 14.7 | 3.25 | 0.65 | 6.61 | 1.32 | -0.02 | 0 | +0.02 | 0 | 2.12 | | | | | | 22W03 | 5 | 204 | 206.5 | 186 | 186.5 | -15.5 | -7.67 | 10.1 | 2.12 | 0.42 | 4.15 | 0.83 | +0.07 | 0 | -0.05 | +0.02 | 2.15 | | | | | | 22W02 | 5 | 212.5 | 214.5 | 199 | 202 | -8.5 | -4.04 | 7.36 | 2.22 | 0.44 | 4.61 | 0.92 | -0.07 | 0 | -0.02 | -0.09 | 2.04 | | | | | | 22W01 | 4 | 221 | 221.5 | 205.5 | 210.5 | -10.5 | -4.75 | 7.24 | 1.91 | 0.48 | 4.04 | 1.01 | -0.03 | -0.12 | -0.01 | -0.15 | 2.15 | | | | | | 21W52 | 5 | 222 | 230.5 | 219.5 | 221 | 0 | 0 | 4.98 | 1.98 | 0.4 | 4.45 | 0.89 | -0.11 | 0 | +0.06 | -0.05 | 2.18 | | | | | | 21W51 | 5 | 229 | 230.5 | 218 | 221 | -6.5 | -2.86 | 5.49 | 1.8 | 0.36 | 4 | 0.8 | -0.16 | 0 | -0.01 | -0.16 | 2.33 | | | | | | 21W50 | 5 | 227.5 | 233.5 | 218 | 227.5 | 0 | 0 | 6.81 | 3.17 | 0.63 | 7.15 | 1.43 | -0.02 | 0 | +0.02 | 0 | 2.52 | | | | | | 21W49 | 5 | 243.5 | 248 | 221 | 227.5 | -14.5 | -5.99 | 11.2 | 4.26 | 0.85 | 9.78 | 1.96 | +0.11 | 0 | -0.02 | +0.1 | 2.54 | | | | | | 21W48 | 5 | 235.5 | 257.5 | 231 | 242 | +11 | +4.76 | 11.5 | 6.7 | 1.34 | 16.4 | 3.28 | +0.1 | +0.06 | +0.02 | +0.18 | 2.35 | | | | | | 21W47 | 5 | 210 | 241 | 200.5 | 231 | +26 | +12.7 | 19.8 | 6.64 | 1.33 | 14.7 | 2.95 | -0.65 | +0.05 | +0.05 | -0.55 | 2.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 210 | 210 | 194 | 205 | -10 | -4.65 | 7.44 | 4.84 | 0.97 | 9.84 | 1.97 | +0.22 | 0 | +0.02 | +0.24 | 3.18 | | | | | | 21W45 | 5 | 228 | 240.5 | 214 | 215 | -13.5 | -5.91 | 11.6 | 3.07 | 0.61 | 6.95 | 1.39 | -0.19 | 0 | +0.01 | -0.18 | 2.86 | | | | | | 21W44 | 5 | 252 | 252 | 222 | 228.5 | -22 | -8.78 | 12 | 3.24 | 0.65 | 7.56 | 1.51 | +0.32 | 0 | +0.02 | +0.34 | 3.12 | | | | | | 21W43 | 5 | 263 | 274.5 | 247.5 | 250.5 | -8 | -3.09 | 10.4 | 2.27 | 0.45 | 5.91 | 1.18 | -0.05 | 0 | -0.01 | -0.06 | 2.58 | | | | | | 21W42 | 4 | 230 | 270.5 | 212.5 | 258.5 | +23 | +9.77 | 24.6 | 4.73 | 1.18 | 11.7 | 2.91 | +0.01 | +0 | +0.03 | +0.04 | 2.65 | | | | | | 21W41 | 5 | 271.5 | 272 | 235 | 235.5 | -32.5 | -12.1 | 13.8 | 2.57 | 0.51 | 6.39 | 1.28 | +0.09 | 0 | +0 | +0.09 | 2.62 | | | | | | 21W40 | 5 | 292 | 292 | 265 | 268 | -20 | -6.94 | 9.38 | 1.52 | 0.3 | 4.22 | 0.84 | -0.03 | 0 | 0 | -0.03 | 2.45 | | | | | | 21W39 | 3 | 265 | 292.5 | 265 | 288 | +16 | +5.88 | 10.1 | 1.07 | 0.36 | 3 | 1 | +0.1 | 0 | 0 | +0.1 | 2.49 | | | | | | 21W38 | 5 | 270 | 290 | 264 | 272 | +4.5 | +1.68 | 9.72 | 1.96 | 0.39 | 5.4 | 1.08 | -0.09 | 0 | 0 | -0.09 | 2.32 | | | | | | 21W37 | 5 | 286 | 286 | 263 | 267.5 | -15 | -5.31 | 8.14 | 1.3 | 0.26 | 3.54 | 0.71 | -0.16 | 0 | 0 | -0.16 | 2.47 | | | | | | 21W36 | 5 | 311 | 311 | 277.5 | 282.5 | -26 | -8.43 | 10.9 | 2.05 | 0.41 | 6.07 | 1.21 | -0.23 | 0 | 0 | -0.23 | 2.72 | | | | | | 21W35 | 5 | 274.5 | 315.5 | 271.5 | 308.5 | +38.5 | +14.3 | 16.3 | 2.35 | 0.47 | 6.92 | 1.38 | +0.03 | 0 | 0 | +0.03 | 3.09 | | | | | | 21W34 | 5 | 302 | 302.5 | 263 | 270 | -27 | -9.09 | 13.3 | 1.88 | 0.38 | 5.23 | 1.05 | +0.04 | 0 | 0 | +0.04 | 3.04 | | | | | | 21W33 | 5 | 294 | 306.5 | 281 | 297 | +2.5 | +0.85 | 8.66 | 1.97 | 0.39 | 5.75 | 1.15 | -0.03 | 0 | 0 | -0.03 | 2.98 | | | | | | 21W32 | 5 | 291 | 312.5 | 283.5 | 294.5 | +2.5 | +0.86 | 9.93 | 1.61 | 0.32 | 4.78 | 0.96 | -0.18 | 0 | 0 | -0.18 | 3.03 | | | | | | 21W31 | 5 | 307 | 319 | 277 | 292 | -13.5 | -4.42 | 13.7 | 2.16 | 0.43 | 6.45 | 1.29 | -0.13 | 0 | 0 | -0.13 | 3.32 | | | | | | 21W30 | 5 | 359 | 383 | 295 | 305.5 | -46.5 | -13.2 | 25 | 3.44 | 0.69 | 11.5 | 2.3 | -0.01 | 0 | 0 | -0.01 | 3.52 | | | | | | 21W29 | 5 | 359 | 368 | 318 | 352 | -8 | -2.22 | 13.9 | 2.56 | 0.51 | 8.73 | 1.75 | +0.06 | 0 | 0 | +0.06 | 3.53 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 420 | 427 | 354 | 360 | -57 | -13.7 | 17.5 | 2.64 | 0.53 | 10.4 | 2.07 | -0.15 | 0 | +0 | -0.15 | 3.44 | | | | | | 21W27 | 5 | 419 | 452.5 | 405 | 417 | -2 | -0.48 | 11.3 | 1.74 | 0.35 | 7.33 | 1.47 | -0.15 | 0 | 0 | -0.15 | 3.68 | | | | | | 21W26 | 5 | 432.5 | 433 | 412 | 419 | -11.5 | -2.67 | 4.88 | 1.04 | 0.21 | 4.36 | 0.87 | -0.08 | 0 | 0 | -0.08 | 3.91 | | | | | | 21W25 | 4 | 453 | 454 | 408 | 430.5 | -20 | -4.44 | 10.2 | 1.45 | 0.36 | 6.22 | 1.55 | -0.04 | 0 | 0 | -0.04 | 4.05 | | | | | | 21W24 | 5 | 433.5 | 474.5 | 425.5 | 450.5 | +19 | +4.4 | 11.4 | 1.83 | 0.37 | 8.35 | 1.67 | +0.02 | 0 | 0 | +0.02 | 4.03 | | | | | | 21W23 | 5 | 476 | 476 | 427 | 431.5 | -38.5 | -8.19 | 10.4 | 2.11 | 0.42 | 9.49 | 1.9 | +0.09 | 0 | 0 | +0.09 | 3.99 | | | | | | 21W22 | 5 | 427.5 | 492.5 | 427.5 | 470 | +42.5 | +9.94 | 15.2 | 2.65 | 0.53 | 12.2 | 2.44 | +0.17 | 0 | 0 | +0.17 | 3.85 | | | | | | 21W21 | 5 | 373 | 445 | 373 | 427.5 | +31 | +7.82 | 18.2 | 3.15 | 0.63 | 13 | 2.6 | -0.15 | 0 | 0 | -0.15 | 3.57 | | | | | | 21W20 | 5 | 390 | 397.5 | 334.5 | 396.5 | +6.5 | +1.67 | 16.2 | 3.42 | 0.68 | 12.4 | 2.49 | +0.06 | 0 | 0 | +0.06 | 3.82 | | | | | | 21W19 | 5 | 436.5 | 447.5 | 377 | 390 | -45 | -10.3 | 16.2 | 3.07 | 0.61 | 12.3 | 2.47 | -0.02 | 0 | 0 | -0.02 | 3.73 | | | | | | 21W18 | 4 | 421.5 | 447.5 | 421.5 | 435 | +16 | +3.82 | 6.21 | 1.29 | 0.32 | 5.62 | 1.41 | -0.19 | 0 | 0 | -0.19 | 3.76 | | | | | | 21W17 | 5 | 453 | 459 | 406 | 419 | -33 | -7.3 | 11.7 | 2.52 | 0.5 | 10.8 | 2.16 | +0.01 | 0 | 0 | +0.01 | 4.06 | | | | | | 21W16 | 5 | 482 | 483.5 | 410 | 452 | -24 | -5.04 | 15.4 | 3.72 | 0.74 | 16.9 | 3.38 | +0.13 | 0 | 0 | +0.13 | 4.04 | | | | | | 21W15 | 4 | 505 | 510 | 458 | 476 | -14 | -2.86 | 10.6 | 3.06 | 0.76 | 14.8 | 3.7 | -0.11 | 0 | 0 | -0.11 | 3.83 | | | | | | 21W14 | 4 | 426 | 496 | 423 | 490 | +69 | +16.4 | 17.3 | 4.46 | 1.11 | 20.9 | 5.22 | -0.03 | 0 | 0 | -0.03 | 4.01 | | | | | | 21W13 | 5 | 427 | 454.5 | 375.5 | 421 | -9 | -2.09 | 18.4 | 6.63 | 1.33 | 27.3 | 5.45 | +0.36 | 0 | 0 | +0.36 | 4.05 | | | | | | 21W12 | 5 | 354 | 433.5 | 350.5 | 430 | +70 | +19.4 | 23.1 | 5.43 | 1.09 | 21.4 | 4.28 | +0.35 | 0 | 0 | +0.35 | 3.46 | | | | | | 21W11 | 5 | 348 | 360.5 | 323 | 360 | +43.5 | +13.7 | 11.8 | 9.48 | 1.9 | 32.7 | 6.55 | +0.6 | 0 | 0 | +0.6 | 2.89 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 265 | 316.5 | 257.5 | 316.5 | +55.5 | +21.3 | 22.6 | 4.39 | 1.1 | 12.6 | 3.15 | +0.06 | 0 | 0 | +0.06 | 1.92 | | | | | | 21W09 | 5 | 259.5 | 268 | 250 | 261 | +5 | +1.95 | 7.03 | 3.42 | 0.68 | 8.88 | 1.78 | +0.02 | 0 | 0 | +0.02 | 1.81 | | | | | | 21W08 | 3 | 250 | 267.5 | 243 | 256 | +11 | +4.49 | 10 | 3.45 | 1.15 | 8.84 | 2.95 | -0.1 | 0 | 0 | -0.1 | 1.77 | | | | | | 21W06 | 5 | 227.5 | 255 | 215 | 245 | +19 | +8.41 | 17.7 | 5.2 | 1.04 | 12.4 | 2.48 | +0.22 | 0 | 0 | +0.22 | 1.94 | | | | | | 21W05 | 5 | 240 | 253 | 222.5 | 226 | -15 | -6.22 | 12.7 | 4.34 | 0.87 | 10.2 | 2.04 | -0.17 | 0 | 0 | -0.17 | 1.58 | | | | | | 21W04 | 5 | 201 | 260 | 200.5 | 241 | +40.5 | +20.2 | 29.7 | 6.5 | 1.3 | 15.3 | 3.07 | -0.07 | 0 | -0.03 | -0.1 | 1.86 | | | | | | 21W03 | 5 | 175 | 200.5 | 173.5 | 200.5 | +28 | +16.2 | 15.7 | 4.62 | 0.92 | 8.57 | 1.71 | -0.08 | 0 | 0 | -0.09 | 1.97 | | | | | | 21W02 | 1 | 165.5 | 176 | 160.5 | 172.5 | +34.5 | +25 | 11.2 | 2.25 | 2.25 | 3.73 | 3.73 | 0 | 0 | 0 | 0 | 2.1 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 |
|