|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 207 | 211.5 | -4.5 | -2.13% | 5.44% | 216 | 218 | 206.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,437 | 3.04億 | 2,138 | 0.7張/筆 | 211.3元 | 8.24 | 28.59 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 750 | 1.56億 | 776 | 1張/筆 | 208.2元 | +7.5 (+3.68%) | 連漲連跌: 首日下跌 ( -4.5元 / -2.13%) 財報評分: 最新91分 / 平均75分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共40月) |
|
月成交價: 207元 (-10.5元/ -4.83%) | 成交均張: 566張/日 | 成交均額: 1.19億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第18低 | 近3月新低 | 連2跌 (-13元/ -5.91%) | 第11低 | 近3月新低 | 第29高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 207元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 204.5 | 200 | 214.5 | 218.5 | 198.5 | 206 | 206 | 201.5 | 439 | - | - | - | - | 195.5 | 漲跌價 | +2.5 | +7 | -7.5 | -11.5 | +8.5 | +1 | +1 | +5.5 | -232 | - | - | - | - | +11.5 | 漲跌幅 | +1.22% | +3.5% | -3.5% | -5.26% | +4.28% | +0.49% | +0.49% | +2.73% | -52.8% | - | - | - | - | +5.88% | 振幅 | 8.07% | 9.5% | 9.32% | 10.8% | 18.1% | 18.7% | 30.6% | 60.8% | 76.9% | - | - | - | - | 19.4% | 成交張數 | 2,693 | 3,227 | 6,223 | 1.11萬 | 4.17萬 | 7.15萬 | 18.9萬 | 60.9萬 | 77.5萬 | - | - | - | - | 4.96萬 | 成交金額 | 5.62億 | 6.7億 | 12.8億 | 23.4億 | 88.4億 | 147億 | 387億 | 1,275億 | 1,708億 | - | - | - | - | 104億 | 週轉率 | 3.67% | 4.4% | 8.48% | 15.1% | 56.9% | 97.4% | 257% | 831% | 1057% | - | - | - | - | 67.6% |
結算價 207元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 218 | 221 | 198 | 207 | -10.5 | -4.83 | 10.6 | 10.2 | 0.57 | 21.4 | 1.19 | -0.54 | -0.01 | -0.07 | -0.62 | 5.27 | -0.3 | 3.3 | -0.01 | 0 | 0 | 24M03 | 21 | 218.5 | 229 | 202 | 217.5 | -2.5 | -1.14 | 12.3 | 18.5 | 0.88 | 39.9 | 1.9 | -0.83 | 0 | +0.11 | -0.73 | 5.7 | -0.12 | 3.59 | +0 | 0.01 | 0.17 | 24M02 | 13 | 194.5 | 227.5 | 193 | 220 | +25.5 | +13.1 | 17.7 | 12.2 | 0.94 | 25.5 | 1.96 | +0.79 | 0 | +0.04 | +0.84 | 6.62 | +0.27 | 3.71 | 0 | 0 | 0.05 | 24M01 | 22 | 197 | 202 | 191 | 194.5 | -1 | -0.51 | 5.63 | 8.7 | 0.4 | 17.2 | 0.78 | +0.33 | 0 | +0.02 | +0.35 | 5.55 | -0.08 | 3.44 | +0 | 0.01 | 0.17 | 23M12 | 21 | 199 | 204 | 192 | 195.5 | -2.5 | -1.26 | 6.06 | 6.92 | 0.33 | 13.6 | 0.65 | +0.06 | 0 | -0.05 | +0.02 | 5.41 | -0.19 | 3.52 | 0 | 0 | 0.14 | 23M11 | 22 | 201.5 | 206 | 190.5 | 198 | -1.5 | -0.75 | 7.77 | 12.7 | 0.58 | 25.2 | 1.14 | -1.13 | 0 | -0.08 | -1.21 | 5.29 | +0.07 | 3.71 | 0 | 0.01 | 0.19 | 23M10 | 20 | 201.5 | 211 | 196.5 | 199.5 | -0.5 | -0.25 | 7.25 | 18.6 | 0.93 | 37.9 | 1.89 | +1.75 | 0 | +0 | +1.75 | 6.91 | +0.48 | 3.64 | -0.01 | 0.01 | 0.25 | 23M09 | 20 | 194.5 | 208 | 192 | 200 | +6.5 | +3.36 | 8.27 | 13.4 | 0.67 | 26.5 | 1.32 | +0.72 | 0 | +0.04 | +0.75 | 5.52 | -0.11 | 3.16 | -0.02 | 0.02 | 0.54 | 23M08 | 22 | 192.5 | 198 | 170 | 193.5 | +1.5 | +0.78 | 14.6 | 16.9 | 0.77 | 31.4 | 1.43 | +0.86 | -0.07 | -0.29 | +0.5 | 4.79 | -0.84 | 3.27 | +0.03 | 0.04 | 1.19 | 23M07 | 21 | 197 | 200 | 190.5 | 192 | -3.5 | -1.79 | 4.86 | 12.5 | 0.6 | 24.5 | 1.16 | -0.44 | -0.06 | +0.05 | -0.44 | 3.66 | -0.13 | 4.11 | 0 | 0.01 | 0.15 | 23M06 | 20 | 196.5 | 199.5 | 190.5 | 195.5 | -2.5 | -1.26 | 4.55 | 10.4 | 0.52 | 20.3 | 1.01 | -0.72 | -0.42 | +0.01 | -1.13 | 3.99 | -0.01 | 4.23 | 0 | 0.01 | 0.26 | 23M05 | 22 | 215 | 233 | 187 | 198 | -15 | -7.04 | 21.6 | 46.3 | 2.11 | 101 | 4.58 | +0.31 | -1.93 | -0.28 | -1.9 | 4.4 | -0.55 | 4.24 | -0.05 | 0.01 | 0.31 | 23M04 | 17 | 220.5 | 241 | 201.5 | 213 | -3.5 | -1.62 | 18.2 | 41.8 | 2.46 | 92.5 | 5.44 | +1.11 | +0.43 | -0.26 | +1.28 | 4.12 | -0.22 | 4.79 | -0.01 | 0.06 | 1.31 | 23M03 | 23 | 213.5 | 223 | 188.5 | 216.5 | +2.5 | +1.17 | 16.1 | 32.8 | 1.43 | 67.7 | 2.94 | -0.89 | -2.22 | +0.23 | -2.88 | 2.89 | +0.76 | 5.01 | +0.07 | 0.07 | 1.44 | 23M02 | 18 | 216 | 242.5 | 214 | 214 | -0.5 | -0.23 | 13.3 | 53.1 | 2.95 | 121 | 6.73 | +0.19 | +0.33 | +0.33 | +0.85 | 3.43 | -1.6 | 4.24 | -0.08 | 0 | 0 | 23M01 | 13 | 224 | 226.5 | 204 | 214.5 | -6 | -2.72 | 10.2 | 13.5 | 1.04 | 29.2 | 2.24 | -0.63 | +0.13 | -0.12 | -0.61 | 3.43 | +0.58 | 5.85 | -0.05 | 0.08 | 1.37 | 22M12 | 22 | 207.5 | 226.5 | 195 | 220.5 | +15.5 | +7.56 | 15.4 | 49.7 | 2.26 | 106 | 4.83 | +0.39 | +1.28 | +0.06 | +1.72 | 4.33 | +1.89 | 5.26 | +0.06 | 0.13 | 2.53 | 22M11 | 22 | 183.5 | 229 | 183 | 205 | +21.5 | +11.7 | 25.1 | 45.3 | 2.06 | 94.8 | 4.31 | +0.25 | +0.76 | +0.18 | +1.2 | 3.61 | -0.12 | 3.37 | -0.02 | 0.07 | 2.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 187 | 205.5 | 166.5 | 183.5 | -7.5 | -3.93 | 20.4 | 24.5 | 1.22 | 44.8 | 2.24 | -0.99 | +1.08 | +0 | +0.1 | 3.03 | -0.15 | 3.5 | -0.02 | 0.09 | 2.6 | 22M09 | 21 | 227 | 277.5 | 180 | 191 | -32 | -14.3 | 43.7 | 65.7 | 3.13 | 155 | 7.36 | +1.01 | +0.03 | -0.35 | +0.69 | 4.17 | +0.32 | 3.65 | -0.02 | 0.11 | 3.07 | 22M08 | 23 | 177 | 227 | 166 | 223 | +58 | +35.2 | 37 | 53.2 | 2.31 | 105 | 4.55 | +0.17 | +0.59 | +0.44 | +1.19 | 2.54 | +1.72 | 3.33 | +0.11 | 0.14 | 4.08 | 22M07 | 21 | 176 | 176 | 155 | 165 | -10 | -5.71 | 12 | 11.1 | 0.53 | 18.2 | 0.87 | -0.51 | -0.42 | +0.02 | -0.91 | 2.21 | +0.43 | 1.61 | 0 | 0.03 | 1.61 | 22M06 | 21 | 172.5 | 188.5 | 168 | 175 | +3 | +1.74 | 11.9 | 14.5 | 0.69 | 26.1 | 1.24 | +0.4 | 0 | +0.08 | +0.49 | 2.82 | +0.68 | 1.18 | +0.02 | 0.03 | 2.36 | 22M05 | 21 | 199 | 213 | 163 | 172 | -27 | -13.6 | 25.1 | 15.5 | 0.74 | 29.3 | 1.4 | +0.02 | -0.16 | -0.44 | -0.58 | 2.13 | +0.51 | 0.51 | +0.01 | 0.01 | 1.18 | 22M04 | 19 | 210 | 250.5 | 197.5 | 199 | -13 | -6.13 | 25 | 37.4 | 1.97 | 85.1 | 4.48 | -0.21 | +0.24 | +0.28 | +0.32 | 2.08 | | | | | | 22M03 | 23 | 208 | 218 | 183 | 212 | +4 | +1.92 | 16.8 | 13.7 | 0.6 | 27.4 | 1.19 | +0.16 | +0.3 | +0.11 | +0.57 | 2.24 | | | | | | 22M02 | 15 | 194.5 | 223 | 188 | 208 | +17 | +8.9 | 18.3 | 12.3 | 0.82 | 25.7 | 1.72 | -0.23 | 0 | +0.06 | -0.17 | 1.89 | | | | | | 22M01 | 18 | 212.5 | 217.5 | 184.5 | 191 | -19.5 | -9.26 | 15.7 | 8.91 | 0.49 | 17.8 | 0.99 | +0.02 | 0 | -0.06 | -0.04 | 2.16 | | | | | | 21M12 | 22 | 229 | 235 | 205.5 | 210.5 | -15.5 | -6.86 | 13.1 | 11 | 0.5 | 24.5 | 1.11 | -0.21 | -0.12 | +0.09 | -0.24 | 2.15 | | | | | | 21M11 | 22 | 228 | 257.5 | 194 | 226 | -2.5 | -1.09 | 27.8 | 23.4 | 1.06 | 52.8 | 2.4 | -0.5 | +0.12 | +0.06 | -0.33 | 2.37 | | | | | | 21M10 | 20 | 280 | 280 | 212.5 | 228.5 | -52 | -18.5 | 24.1 | 13.3 | 0.66 | 32.8 | 1.64 | +0.4 | +0 | +0.04 | +0.44 | 3.12 | | | | | | 21M09 | 20 | 297 | 306 | 263 | 280.5 | -16 | -5.4 | 14.5 | 6.63 | 0.33 | 18.5 | 0.93 | -0.32 | 0 | 0 | -0.32 | 2.39 | | | | | | 21M08 | 22 | 291 | 315.5 | 263 | 296.5 | +4.5 | +1.54 | 18 | 8.62 | 0.39 | 25.1 | 1.14 | -0.25 | 0 | 0 | -0.25 | 2.91 | | | | | | 21M07 | 22 | 418.5 | 427.5 | 277 | 292 | -123.5 | -29.7 | 36.2 | 11.5 | 0.52 | 39.8 | 1.81 | -0.24 | 0 | 0 | -0.24 | 3.32 | | | | | | 21M06 | 21 | 470.5 | 476 | 408 | 415.5 | -52 | -11.1 | 14.5 | 7.19 | 0.34 | 31.5 | 1.5 | -0.13 | 0 | 0 | -0.13 | 3.71 | | | | | | 21M05 | 21 | 436.5 | 492.5 | 334.5 | 467.5 | +32.5 | +7.47 | 36.3 | 12.6 | 0.6 | 51.4 | 2.45 | +0.05 | 0 | 0 | +0.05 | 3.84 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 482 | 510 | 406 | 435 | -32.5 | -6.95 | 22.2 | 11.3 | 0.59 | 51.5 | 2.71 | -0.14 | 0 | 0 | -0.14 | 3.76 | | | | | | 21M03 | 22 | 265 | 496 | 257.5 | 467.5 | +206.5 | +79.1 | 91.4 | 29.7 | 1.35 | 111 | 5.07 | +1.34 | 0 | 0 | +1.34 | 3.99 | | | | | | 21M02 | 13 | 227.5 | 268 | 215 | 261 | +35 | +15.5 | 23.5 | 12.1 | 0.93 | 30.1 | 2.32 | +0.14 | 0 | 0 | +0.14 | 1.81 | | | | | | 21M01 | 16 | 165.5 | 260 | 160.5 | 226 | +88 | +63.8 | 72.1 | 17.7 | 1.11 | 37.9 | 2.37 | -0.32 | 0 | -0.03 | -0.36 | 1.58 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 |
|