|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 265 | 264.5 | +0.5 | +0.19% | 2.65% | 266 | 269 | 262 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 416 | 1.11億 | 1,184 | 0.4張/筆 | 265.7元 | 3.15 | 14.58 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,358 | 3.59億 | 2,253 | 0.6張/筆 | 264.5元 | +9 (+3.52%) | 連漲連跌: 連5漲 ( +22元 / +9.05%) 財報評分: 最新62分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共276週) |
|
週成交價: 265元 (+22元/ +9.05%) | 成交均張: 741張/日 | 成交均額: 1.91億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近332週新高 | 連2跌→漲 (+22元/ +9.05%) | 第60高 | 近40週新高 | 第27高 | 近40週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 265元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 254 | 243 | 244.5 | 236.5 | 221 | 205 | 215 | 213 | 234.5 | 164 | - | - | - | 206.5 | 漲跌價 | +11 | +22 | +20.5 | +28.5 | +44 | +60 | +50 | +52 | +30.5 | +101 | - | - | - | +58.5 | 漲跌幅 | +4.33% | +9.05% | +8.38% | +12.1% | +19.9% | +29.3% | +23.3% | +24.4% | +13% | +61.6% | - | - | - | +28.3% | 振幅 | 7.48% | 11.3% | 12.9% | 16.1% | 24.2% | 34.9% | 37.4% | 44.4% | 42% | 83.8% | - | - | - | 30.5% | 成交張數 | 2,267 | 3,703 | 5,896 | 1.05萬 | 2.05萬 | 3.83萬 | 8.05萬 | 17.9萬 | 24.5萬 | 56.9萬 | - | - | - | 2.64萬 | 成交金額 | 5.95億 | 9.56億 | 15億 | 26.2億 | 48.9億 | 86.3億 | 176億 | 385億 | 521億 | 1,115億 | - | - | - | 61.6億 | 週轉率 | 1.71% | 2.79% | 4.45% | 7.93% | 15.5% | 28.9% | 60.7% | 135% | 185% | 429% | - | - | - | 19.9% |
結算價 265元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 244.5 | 271 | 243.5 | 265 | +22 | +9.05 | 11.3 | 3.7 | 0.74 | 9.56 | 1.91 | +0.49 | +0.35 | -0.28 | +0.56 | 27.8 | +0 | 0.21 | 0 | 0 | 0 | 24W16 | 5 | 242 | 253 | 239.5 | 243 | -1.5 | -0.61 | 5.52 | 2.19 | 0.44 | 5.39 | 1.08 | +0.47 | +0.23 | -0.11 | +0.59 | 27.3 | -0.05 | 0.21 | 0 | 0 | 0 | 24W15 | 5 | 252.5 | 252.5 | 240.5 | 244.5 | -4.5 | -1.81 | 4.82 | 2.68 | 0.54 | 6.58 | 1.32 | +0.41 | +0.3 | -0.09 | +0.62 | 27 | +0.1 | 0.26 | -0.02 | 0 | 0 | 24W14 | 3 | 234 | 249 | 234 | 249 | +15 | +6.41 | 6.41 | 1.59 | 0.53 | 3.87 | 1.29 | +0.34 | +0.07 | -0.06 | +0.35 | 26.7 | +0.02 | 0.16 | 0 | 0.02 | 13.5 | 24W13 | 5 | 234.5 | 237 | 231.5 | 234 | 0 | 0 | 2.35 | 1.08 | 0.22 | 2.54 | 0.51 | +0.12 | +0.04 | -0.11 | +0.05 | 26.4 | -0.01 | 0.13 | 0 | 0.02 | 18.3 | 24W12 | 5 | 235 | 237.5 | 230.5 | 234 | -1 | -0.43 | 2.98 | 1.41 | 0.28 | 3.3 | 0.66 | +0.58 | +0.03 | -0.06 | +0.56 | 26.4 | -0.04 | 0.14 | 0 | 0.03 | 18.7 | 24W11 | 5 | 222.5 | 235 | 222 | 235 | +12.5 | +5.62 | 5.84 | 2.21 | 0.44 | 5.09 | 1.02 | +0.6 | +0.07 | 0 | +0.66 | 25.9 | -0.04 | 0.17 | +0.01 | 0.03 | 15.5 | 24W10 | 5 | 224.5 | 225 | 218 | 222.5 | -2 | -0.89 | 3.12 | 1.47 | 0.29 | 3.25 | 0.65 | -0.03 | -0.08 | +0.11 | +0 | 25.5 | -0.02 | 0.22 | +0 | 0.02 | 7.34 | 24W09 | 4 | 223.5 | 227 | 223 | 224.5 | +0.5 | +0.22 | 1.79 | 0.91 | 0.23 | 2.04 | 0.51 | +0.05 | +0 | +0.06 | +0.11 | 25.5 | +0.01 | 0.24 | 0 | 0.02 | 6.28 | 24W08 | 5 | 220.5 | 227.5 | 217.5 | 224 | +3 | +1.36 | 4.52 | 1.25 | 0.25 | 2.77 | 0.55 | +0.13 | -0.02 | +0.06 | +0.17 | 25.4 | -0.04 | 0.23 | 0 | 0.02 | 7.05 | 24W07 | 2 | 227 | 227 | 218.5 | 221 | -1.5 | -0.67 | 3.82 | 0.45 | 0.22 | 1 | 0.5 | -0.06 | +0.02 | +0.02 | -0.02 | 25.3 | +0.01 | 0.27 | 0 | 0.02 | 5.99 | 24W06 | 1 | 222.5 | 224.5 | 222.5 | 222.5 | 0 | 0 | 0.9 | 0.1 | 0.1 | 0.22 | 0.22 | +0 | 0 | +0.01 | +0.01 | 25.4 | 0 | 0.25 | 0 | 0.02 | 7.11 | 24W05 | 5 | 222 | 228 | 222 | 222.5 | +1.5 | +0.68 | 2.71 | 1.45 | 0.29 | 3.26 | 0.65 | +0.49 | -0.15 | +0 | +0.34 | 25.4 | -0.02 | 0.25 | +0.01 | 0.02 | 8.66 | 24W04 | 5 | 217 | 224 | 217 | 221 | +3 | +1.38 | 3.21 | 1.24 | 0.25 | 2.75 | 0.55 | +0.54 | +0.02 | -0.09 | +0.46 | 25 | 0 | 0.27 | -0.02 | 0.01 | 4.07 | 24W03 | 5 | 216 | 220 | 212 | 218 | +5.5 | +2.59 | 3.76 | 2.06 | 0.41 | 4.45 | 0.89 | +0.71 | +0.06 | -0.02 | +0.76 | 24.6 | +0.01 | 0.27 | +0.03 | 0.03 | 12.1 | 24W02 | 5 | 212.5 | 216.5 | 211 | 212.5 | +2 | +0.95 | 2.61 | 1.03 | 0.21 | 2.2 | 0.44 | +0.39 | +0.01 | +0.11 | +0.52 | 24.1 | -0.02 | 0.26 | +0 | 0.01 | 2.32 | 24W01 | 4 | 208.5 | 215.5 | 208 | 210.5 | +4 | +1.94 | 3.63 | 1.59 | 0.4 | 3.36 | 0.84 | +0.19 | -0.05 | +0.16 | +0.3 | 23.8 | +0.02 | 0.28 | 0 | 0 | 1.41 | 23W52 | 5 | 214.5 | 214.5 | 206.5 | 206.5 | -7.5 | -3.5 | 3.74 | 1.74 | 0.35 | 3.63 | 0.73 | +0.76 | -0.98 | +0.01 | -0.2 | 23.6 | +0.03 | 0.26 | 0 | 0 | 1.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 211 | 215 | 210 | 214 | +3 | +1.42 | 2.37 | 2.87 | 0.57 | 6.09 | 1.22 | +1.8 | -1.54 | -0.04 | +0.21 | 23.1 | -0.02 | 0.24 | +0 | 0 | 1.69 | 23W50 | 5 | 207 | 212 | 206 | 211 | +4.5 | +2.18 | 2.91 | 1.36 | 0.27 | 2.86 | 0.57 | +0.35 | -0.13 | -0.03 | +0.19 | 21.8 | +0 | 0.26 | 0 | 0 | 1.15 | 23W49 | 5 | 205.5 | 209.5 | 204.5 | 206.5 | +1 | +0.49 | 2.43 | 0.97 | 0.19 | 2.01 | 0.4 | +0.01 | +0.1 | -0.01 | +0.1 | 21.5 | -0.02 | 0.26 | 0 | 0 | 1.17 | 23W48 | 5 | 204 | 207.5 | 201.5 | 205.5 | +3 | +1.48 | 2.96 | 1.28 | 0.26 | 2.62 | 0.52 | +0.12 | +0.07 | -0.08 | +0.1 | 21.5 | +0.01 | 0.28 | 0 | 0 | 1.09 | 23W47 | 5 | 202.5 | 205 | 201 | 202.5 | 0 | 0 | 1.98 | 0.79 | 0.16 | 1.6 | 0.32 | -0.29 | -0.02 | +0.12 | -0.19 | 21.5 | -0.01 | 0.27 | 0 | 0 | 1.12 | 23W46 | 5 | 204 | 204 | 199.5 | 202.5 | -2 | -0.98 | 2.2 | 1.11 | 0.22 | 2.24 | 0.45 | -0.22 | -0.08 | -0.25 | -0.55 | 21.7 | +0.06 | 0.28 | 0 | 0 | 1.08 | 23W45 | 5 | 208.5 | 209.5 | 204.5 | 204.5 | -4 | -1.92 | 2.4 | 0.9 | 0.18 | 1.86 | 0.37 | +0.12 | -0.02 | -0.04 | +0.07 | 21.8 | -0.01 | 0.22 | 0 | 0.01 | 2.75 | 23W44 | 5 | 204.5 | 208.5 | 202 | 208.5 | +3.5 | +1.71 | 3.17 | 0.84 | 0.17 | 1.71 | 0.34 | +0.18 | 0 | +0 | +0.18 | 21.7 | +0.01 | 0.23 | 0 | 0.01 | 2.64 | 23W43 | 5 | 207 | 208 | 203.5 | 205 | -2 | -0.97 | 2.17 | 0.65 | 0.13 | 1.34 | 0.27 | +0.15 | +0 | -0.02 | +0.13 | 21.7 | +0 | 0.22 | 0 | 0.01 | 2.74 | 23W42 | 5 | 206.5 | 211 | 201.5 | 207 | +0.5 | +0.24 | 4.6 | 3.13 | 0.63 | 6.42 | 1.28 | +0.86 | +0.19 | -0.03 | +1.02 | 21.6 | 0 | 0.22 | +0 | 0.01 | 2.78 | 23W41 | 3 | 199 | 208.5 | 199 | 206.5 | +8 | +4.03 | 4.79 | 1.83 | 0.61 | 3.74 | 1.25 | +0.59 | +0.06 | -0.29 | +0.36 | 21 | -0.03 | 0.22 | 0 | 0 | 1.39 | 23W40 | 5 | 203 | 205 | 197.5 | 198.5 | -5 | -2.46 | 3.69 | 0.83 | 0.17 | 1.67 | 0.33 | -0.13 | +0.01 | -0.09 | -0.22 | 20.5 | -0.01 | 0.25 | 0 | 0 | 1.22 | 23W39 | 4 | 210 | 217 | 200 | 203.5 | +2.5 | +1.24 | 8.46 | 1.71 | 0.43 | 3.54 | 0.89 | +0.1 | +0.1 | -0.15 | +0.05 | 20.7 | +0.02 | 0.26 | 0 | 0 | 1.17 | 23W38 | 5 | 205 | 209 | 200 | 201 | -6 | -2.9 | 4.35 | 0.65 | 0.13 | 1.32 | 0.26 | +0.12 | -0.04 | 0 | +0.08 | 20.7 | -0.01 | 0.23 | 0 | 0 | 1.29 | 23W37 | 5 | 205 | 209 | 205 | 207 | +0.5 | +0.24 | 1.94 | 0.83 | 0.17 | 1.73 | 0.35 | +0.12 | +0.22 | -0.01 | +0.34 | 20.6 | +0.02 | 0.24 | 0 | 0 | 1.63 | 23W36 | 5 | 198.5 | 208 | 197 | 206.5 | +7.5 | +3.77 | 5.53 | 1.15 | 0.23 | 2.34 | 0.47 | +0.09 | +0.38 | -0.06 | +0.41 | 20.4 | -0.01 | 0.23 | 0 | 0 | 1.74 | 23W35 | 5 | 194.5 | 199.5 | 193 | 199 | +4 | +2.05 | 3.33 | 0.63 | 0.13 | 1.23 | 0.25 | +0.04 | +0.04 | -0.07 | +0.01 | 20.4 | +0.01 | 0.24 | 0 | 0.01 | 2.52 | 23W34 | 5 | 195.5 | 195.5 | 192 | 195 | 0 | 0 | 1.79 | 0.4 | 0.08 | 0.77 | 0.15 | +0.01 | +0.02 | +0.01 | +0.04 | 20.5 | -0.04 | 0.23 | 0 | 0.01 | 2.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 194.5 | 198 | 190.5 | 195 | +4 | +2.09 | 3.93 | 0.58 | 0.12 | 1.12 | 0.22 | +0.03 | +0.01 | -0.02 | +0.02 | 20.5 | +0 | 0.27 | 0 | 0.01 | 2.94 | 23W32 | 5 | 197.5 | 198 | 191 | 191 | -6.5 | -3.29 | 3.54 | 1.04 | 0.21 | 2.03 | 0.41 | -0.12 | +0 | -0.05 | -0.17 | 20.4 | -0.05 | 0.27 | +0 | 0.01 | 4.87 | 23W31 | 4 | 201.5 | 203 | 197.5 | 197.5 | -3.5 | -1.74 | 2.74 | 0.91 | 0.23 | 1.81 | 0.45 | -0.19 | +0.02 | -0.15 | -0.32 | 20.4 | 0 | 0.32 | 0 | 0.01 | 3.12 | 23W30 | 5 | 201 | 207.5 | 195 | 201 | 0 | 0 | 6.22 | 2.12 | 0.42 | 4.3 | 0.86 | -0.44 | +0.04 | -0.26 | -0.67 | 20.4 | -0.06 | 0.32 | +0 | 0.01 | 3.12 | 23W29 | 5 | 219 | 228 | 197.5 | 201 | -18 | -8.22 | 13.9 | 4.56 | 0.91 | 9.79 | 1.96 | -0.33 | -0.05 | -0.18 | -0.56 | 20.5 | +0.07 | 0.38 | +0 | 0.01 | 2.1 | 23W28 | 5 | 230 | 230 | 218 | 219 | -11 | -4.78 | 5.22 | 2.58 | 0.52 | 5.75 | 1.15 | -1.29 | +0.05 | +0.52 | -0.72 | 20.9 | -0.03 | 0.31 | -0.01 | 0 | 1.28 | 23W27 | 5 | 221 | 233.5 | 220 | 230 | +9 | +4.07 | 6.11 | 2.77 | 0.55 | 6.29 | 1.26 | -0.27 | +0.36 | +0.45 | +0.53 | 22.1 | 0 | 0.34 | 0 | 0.02 | 4.93 | 23W26 | 5 | 229.5 | 229.5 | 216.5 | 221 | -11 | -4.74 | 5.6 | 1.91 | 0.38 | 4.22 | 0.84 | -0.57 | +0.11 | +0.09 | -0.37 | 22.3 | -0.02 | 0.35 | 0 | 0.02 | 4.91 | 23W25 | 3 | 228 | 236.5 | 223 | 232 | +6 | +2.65 | 5.97 | 3.2 | 1.07 | 7.4 | 2.47 | -1.04 | +1.11 | +0.08 | +0.15 | 23 | -0.01 | 0.36 | +0 | 0.02 | 6.06 | 23W24 | 5 | 214.5 | 228 | 214 | 226 | +10 | +4.63 | 6.48 | 3.19 | 0.64 | 7.09 | 1.42 | -0.44 | +0.52 | +0.33 | +0.42 | 23.8 | -0.07 | 0.38 | 0 | 0.02 | 4.52 | 23W23 | 5 | 215.5 | 217 | 208.5 | 216 | +1 | +0.47 | 3.95 | 2.3 | 0.46 | 4.89 | 0.98 | -0.16 | 0 | +0.34 | +0.18 | 24 | -0.13 | 0.44 | 0 | 0.02 | 3.85 | 23W22 | 5 | 211.5 | 215.5 | 210 | 215 | +4 | +1.9 | 2.61 | 1.18 | 0.24 | 2.5 | 0.5 | -0.31 | -0.01 | +0.08 | -0.24 | 24.2 | -0.02 | 0.57 | 0 | 0.02 | 2.96 | 23W21 | 5 | 213.5 | 215 | 211 | 211 | -1.5 | -0.71 | 1.88 | 0.93 | 0.19 | 1.99 | 0.4 | -0.38 | 0 | -0.05 | -0.44 | 24.4 | 0 | 0.6 | 0 | 0.02 | 3.02 | 23W20 | 5 | 210 | 215.5 | 209.5 | 212.5 | +2 | +0.95 | 2.85 | 0.98 | 0.2 | 2.07 | 0.41 | -0.27 | 0 | +0.09 | -0.18 | 24.6 | -0.04 | 0.6 | -0.02 | 0.02 | 3.02 | 23W19 | 5 | 215 | 217 | 208 | 210.5 | -4.5 | -2.09 | 4.19 | 1.22 | 0.24 | 2.58 | 0.52 | -0.06 | 0 | -0.01 | -0.07 | 24.9 | -0.06 | 0.64 | +0.03 | 0.04 | 5.83 | 23W18 | 4 | 216 | 216.5 | 213 | 215 | -1 | -0.46 | 1.62 | 0.63 | 0.16 | 1.35 | 0.34 | -0.03 | 0 | 0 | -0.03 | 24.9 | -0.04 | 0.7 | 0 | 0.01 | 1 | 23W17 | 5 | 213.5 | 217 | 208 | 216 | +2.5 | +1.17 | 4.22 | 1.46 | 0.29 | 3.1 | 0.62 | -0.31 | +0 | +0.01 | -0.3 | 24.9 | -0.02 | 0.74 | +0 | 0.01 | 0.94 | 23W16 | 5 | 220.5 | 222 | 211 | 213.5 | -8 | -3.61 | 4.97 | 2.28 | 0.46 | 4.96 | 0.99 | -0.2 | +0.03 | -0.12 | -0.29 | 25.1 | -0.05 | 0.76 | +0.01 | 0.01 | 0.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 229 | 229.5 | 219 | 221.5 | -7 | -3.06 | 4.6 | 3.27 | 0.65 | 7.27 | 1.45 | -0.49 | -0.03 | +0.03 | -0.49 | 25.2 | -0.23 | 0.81 | -0.13 | 0 | 0 | 23W14 | 2 | 225 | 229.5 | 225 | 228.5 | +1.5 | +0.66 | 1.98 | 0.68 | 0.34 | 1.55 | 0.78 | -0.16 | 0 | +0 | -0.16 | 25.5 | -0.06 | 1.04 | -0.05 | 0.13 | 12.2 | 23W13 | 5 | 241 | 241.5 | 227 | 227 | -9.5 | -4.02 | 6.13 | 3.41 | 0.68 | 7.89 | 1.58 | -1 | -0.05 | +0.08 | -0.97 | 25.6 | -0.11 | 1.09 | +0.01 | 0.18 | 16 | 23W12 | 5 | 231.5 | 239 | 230.5 | 236.5 | +5 | +2.16 | 3.67 | 1.76 | 0.35 | 4.15 | 0.83 | +0.1 | 0 | +0.01 | +0.1 | 26.3 | +0.09 | 1.21 | -0.01 | 0.16 | 13.5 | 23W11 | 5 | 234.5 | 238.5 | 225.5 | 231.5 | -4 | -1.7 | 5.52 | 2.84 | 0.57 | 6.58 | 1.32 | -0.14 | -0.04 | +0.01 | -0.17 | 26.3 | -0.07 | 1.11 | -0.04 | 0.17 | 15.3 | 23W10 | 5 | 250.5 | 251 | 233 | 235.5 | -13 | -5.23 | 7.24 | 5.33 | 1.07 | 12.8 | 2.56 | -0.04 | +0.02 | -0.03 | -0.06 | 26.5 | -0.27 | 1.18 | -0.2 | 0.21 | 17.8 | 23W09 | 3 | 250 | 253.5 | 243.5 | 248.5 | 0 | 0 | 4.02 | 4.09 | 1.36 | 10.1 | 3.38 | +0.45 | 0 | -0.03 | +0.42 | 26.5 | +0.36 | 1.45 | +0.01 | 0.42 | 28.6 | 23W08 | 5 | 224 | 254.5 | 223.5 | 248.5 | +25 | +11.2 | 13.9 | 5.03 | 1.01 | 12 | 2.41 | +0.39 | +0.09 | +0.02 | +0.5 | 26.2 | +0.36 | 1.09 | +0.3 | 0.41 | 37.2 | 23W07 | 5 | 224 | 227.5 | 222 | 223.5 | -2 | -0.89 | 2.44 | 1.51 | 0.3 | 3.39 | 0.68 | -0.11 | 0 | -0.01 | -0.12 | 25.8 | +0.02 | 0.73 | -0.03 | 0.1 | 14.3 | 23W06 | 5 | 217.5 | 229 | 216.5 | 225.5 | +8.5 | +3.92 | 5.76 | 2.47 | 0.49 | 5.52 | 1.1 | -0.12 | 0 | 0 | -0.12 | 25.9 | +0.03 | 0.71 | +0.04 | 0.13 | 18.5 | 23W05 | 5 | 219 | 223 | 216 | 217 | +0.5 | +0.23 | 3.23 | 2.28 | 0.46 | 5.02 | 1 | +0.25 | 0 | +0.01 | +0.26 | 26 | +0.08 | 0.68 | 0 | 0.09 | 12.7 | 23W03 | 2 | 216.5 | 219 | 212 | 216.5 | -0.5 | -0.23 | 3.23 | 0.79 | 0.4 | 1.71 | 0.85 | +0.01 | -0.06 | 0 | -0.05 | 25.8 | +0.01 | 0.59 | +0.01 | 0.09 | 14.5 | 23W02 | 5 | 213 | 223.5 | 209 | 217 | +5 | +2.36 | 6.84 | 3.51 | 0.7 | 7.64 | 1.53 | +0.33 | -0.05 | +0.02 | +0.3 | 25.8 | -0.02 | 0.59 | -0.04 | 0.08 | 13.6 | 23W01 | 4 | 210 | 213.5 | 204 | 212 | +1.5 | +0.71 | 4.51 | 2.53 | 0.63 | 5.23 | 1.31 | -0.04 | -0.12 | -0.01 | -0.18 | 25.5 | +0.07 | 0.61 | +0.05 | 0.12 | 20.3 | 22W53 | 5 | 213.5 | 214.5 | 206 | 210.5 | -2.5 | -1.17 | 3.99 | 1.44 | 0.29 | 3.01 | 0.6 | +0.17 | 0 | -0.04 | +0.12 | 25.5 | +0.01 | 0.54 | +0.02 | 0.07 | 13.4 | 22W52 | 5 | 219 | 222 | 209.5 | 213 | -8 | -3.62 | 5.66 | 2.3 | 0.46 | 4.97 | 0.99 | +0.58 | +0.02 | -0.02 | +0.58 | 25.4 | -0.1 | 0.53 | +0 | 0.06 | 10.5 | 22W51 | 5 | 220.5 | 223 | 216 | 221 | 0 | 0 | 3.17 | 1.66 | 0.33 | 3.65 | 0.73 | +0.44 | -0.03 | -0.08 | +0.33 | 25 | -0.01 | 0.64 | +0.01 | 0.05 | 8.16 | 22W50 | 5 | 220.5 | 227 | 216 | 221 | +1.5 | +0.68 | 5.01 | 2.81 | 0.56 | 6.22 | 1.24 | +0.62 | -0.09 | +0.02 | +0.55 | 24.6 | +0.05 | 0.64 | +0.01 | 0.04 | 6.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 205 | 222 | 204 | 219.5 | +14 | +6.81 | 8.76 | 2.63 | 0.53 | 5.65 | 1.13 | +0.99 | -0.05 | -0.02 | +0.93 | 24.1 | +0.03 | 0.6 | +0 | 0.03 | 5.38 | 22W48 | 5 | 208 | 213.5 | 203.5 | 205.5 | -1.5 | -0.72 | 4.83 | 2.16 | 0.43 | 4.5 | 0.9 | +0.22 | -0.01 | +0.01 | +0.22 | 23.4 | +0.06 | 0.57 | +0 | 0.03 | 5.45 | 22W47 | 5 | 207.5 | 213 | 204 | 207 | -0.5 | -0.24 | 4.34 | 2.34 | 0.47 | 4.87 | 0.97 | +0.62 | -0.02 | +0.08 | +0.67 | 23.2 | +0.05 | 0.51 | 0 | 0.03 | 5.65 | 22W46 | 5 | 198 | 209.5 | 194 | 207.5 | +16 | +8.36 | 8.09 | 3.37 | 0.67 | 6.78 | 1.36 | +0.92 | 0 | +0.04 | +0.96 | 22.7 | +0.07 | 0.46 | +0.01 | 0.03 | 7.14 | 22W45 | 5 | 181.5 | 192.5 | 181 | 191.5 | +11.5 | +6.39 | 6.39 | 1.09 | 0.22 | 2.04 | 0.41 | +0.27 | +0 | -0.03 | +0.24 | 22 | +0.08 | 0.4 | +0 | 0.02 | 6.33 | 22W44 | 5 | 182.5 | 183.5 | 179.5 | 180 | 0 | 0 | 2.22 | 0.79 | 0.16 | 1.44 | 0.29 | -0.01 | +0.01 | +0.01 | +0.02 | 21.8 | +0 | 0.31 | 0 | 0.02 | 6.43 | 22W43 | 5 | 180 | 187.5 | 179 | 180 | -1 | -0.55 | 4.7 | 1.62 | 0.32 | 2.96 | 0.59 | -0.11 | +0.03 | +0.03 | -0.05 | 21.8 | 0 | 0.31 | 0 | 0.02 | 6.45 | 22W42 | 4 | 180.5 | 185.5 | 177 | 181 | -1 | -0.55 | 4.67 | 1.09 | 0.27 | 1.98 | 0.5 | +0.19 | -0.03 | +0.02 | +0.18 | 21.9 | 0 | 0.31 | 0 | 0.02 | 6.37 | 22W41 | 5 | 182 | 185 | 179.5 | 182 | -0.5 | -0.27 | 3.01 | 0.59 | 0.12 | 1.07 | 0.21 | -0.33 | +0 | +0.01 | -0.32 | 21.8 | 0 | 0.31 | 0 | 0.02 | 6.37 | 22W40 | 5 | 189 | 189 | 176.5 | 182.5 | -7 | -3.69 | 6.6 | 1.73 | 0.35 | 3.13 | 0.63 | -0.26 | -0.05 | -0.08 | -0.39 | 22 | -0.01 | 0.32 | 0 | 0.02 | 6.33 | 22W39 | 5 | 199.5 | 199.5 | 189 | 189.5 | -11 | -5.49 | 5.24 | 1.24 | 0.25 | 2.4 | 0.48 | -0.38 | 0 | +0.02 | -0.36 | 22.2 | +0 | 0.32 | 0 | 0.02 | 6.15 | 22W38 | 5 | 197 | 205.5 | 194.5 | 200.5 | +5.5 | +2.82 | 5.64 | 1.66 | 0.33 | 3.33 | 0.67 | +0.62 | +0.04 | -0.24 | +0.43 | 22.5 | +0 | 0.32 | +0.01 | 0.02 | 6.17 | 22W37 | 4 | 197 | 197 | 189 | 195 | -2 | -1.02 | 4.06 | 0.83 | 0.21 | 1.6 | 0.4 | 0 | 0 | 0 | -0.01 | 22 | -0.04 | 0.32 | 0 | 0.01 | 4.39 | 22W36 | 5 | 195 | 200.5 | 193 | 197 | -1.5 | -0.76 | 3.78 | 1.15 | 0.23 | 2.25 | 0.45 | -0.02 | 0 | -0.02 | -0.04 | 22 | +0.05 | 0.36 | 0 | 0.01 | 3.87 | 22W35 | 5 | 198.5 | 202.5 | 195.5 | 198.5 | -1 | -0.5 | 3.51 | 1.31 | 0.26 | 2.61 | 0.52 | +0.26 | 0 | +0 | +0.26 | 22 | -0.03 | 0.31 | 0 | 0.02 | 5.13 | 22W34 | 5 | 194 | 200.5 | 192.5 | 199.5 | +6 | +3.1 | 4.13 | 1.62 | 0.32 | 3.18 | 0.64 | +0.32 | +0.05 | +0 | +0.38 | 21.9 | +0.02 | 0.34 | 0 | 0.02 | 4.73 | 22W33 | 5 | 189 | 194 | 184 | 193.5 | +5 | +2.65 | 5.31 | 2.58 | 0.52 | 4.88 | 0.98 | +0.67 | 0 | -0.01 | +0.66 | 21.6 | -0.14 | 0.31 | 0 | 0.02 | 5.11 | 22W32 | 5 | 185 | 189.5 | 180 | 188.5 | +4.5 | +2.45 | 5.16 | 2.31 | 0.46 | 4.28 | 0.86 | +0.32 | 0 | +0.04 | +0.36 | 21.1 | +0.08 | 0.45 | +0 | 0.02 | 3.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 188.5 | 188.5 | 183 | 184 | -4.5 | -2.39 | 2.92 | 1.24 | 0.25 | 2.28 | 0.46 | +0.15 | 0 | +0 | +0.15 | 20.9 | +0.05 | 0.38 | +0.01 | 0.01 | 3.72 | 22W30 | 5 | 197 | 197 | 180.5 | 188.5 | -7.5 | -3.83 | 8.42 | 2.73 | 0.55 | 5.11 | 1.02 | -0.42 | +0.01 | +0.05 | -0.37 | 20.8 | +0.03 | 0.32 | +0.01 | 0.01 | 2.17 | 22W29 | 5 | 197 | 199 | 191 | 196 | 0 | 0 | 4.08 | 0.9 | 0.18 | 1.77 | 0.35 | -0.16 | +0.01 | +0.08 | -0.08 | 20.9 | +0.01 | 0.3 | -0.04 | 0 | 0 | 22W28 | 5 | 187 | 198 | 187 | 196 | +9 | +4.81 | 5.88 | 0.93 | 0.19 | 1.79 | 0.36 | -0.14 | 0 | +0.06 | -0.08 | 21 | +0 | 0.28 | +0 | 0.04 | 14.4 | 22W27 | 5 | 197.5 | 203 | 187 | 187 | -10.5 | -5.32 | 8.1 | 1.43 | 0.29 | 2.77 | 0.55 | -0.59 | +0.15 | +0.06 | -0.38 | 21.1 | -0.03 | 0.28 | 0 | 0.04 | 13.2 | 22W26 | 5 | 198 | 199.5 | 191 | 197.5 | 0 | 0 | 4.3 | 3.83 | 0.77 | 7.47 | 1.49 | -0.22 | 0 | +0.12 | -0.1 | 21.6 | -0.02 | 0.31 | 0 | 0.04 | 12.9 | 22W25 | 5 | 200.5 | 205 | 196.5 | 197.5 | -7.5 | -3.66 | 4.15 | 0.5 | 0.1 | 0.99 | 0.2 | -0.05 | 0 | +0.04 | -0.01 | 21.7 | -0.02 | 0.33 | 0 | 0.04 | 13.1 | 22W24 | 5 | 207 | 209 | 203 | 205 | -1 | -0.49 | 2.91 | 0.42 | 0.08 | 0.85 | 0.17 | -0.04 | 0 | 0 | -0.05 | 21.8 | -0.01 | 0.35 | 0 | 0.04 | 12.7 | 22W23 | 4 | 200 | 206 | 199.5 | 206 | +8 | +4.04 | 3.28 | 0.52 | 0.13 | 1.06 | 0.26 | +0.2 | -0.13 | +0 | +0.08 | 21.8 | -0.01 | 0.36 | +0 | 0.04 | 12.3 | 22W22 | 5 | 203.5 | 203.5 | 197 | 198 | -5.5 | -2.7 | 3.19 | 0.94 | 0.19 | 1.88 | 0.38 | -0.35 | +0 | 0 | -0.35 | 21.6 | +0 | 0.37 | -0.01 | 0.04 | 11.4 | 22W21 | 5 | 212 | 212.5 | 202.5 | 203.5 | -7.5 | -3.55 | 4.74 | 1.06 | 0.21 | 2.18 | 0.44 | -0.12 | 0 | -0.02 | -0.14 | 21.9 | -0.04 | 0.37 | 0 | 0.06 | 15 | 22W20 | 5 | 220 | 220 | 205 | 211 | -10 | -4.52 | 6.79 | 1.1 | 0.22 | 2.32 | 0.46 | +0.14 | +0.02 | -0.05 | +0.11 | 22 | -0.12 | 0.41 | -0.02 | 0.06 | 14.6 | 22W19 | 4 | 219 | 225 | 217 | 221 | +2 | +0.91 | 3.65 | 0.87 | 0.22 | 1.92 | 0.48 | +0.1 | 0 | +0.03 | +0.12 | 21.9 | +0.04 | 0.53 | +0.02 | 0.08 | 15.8 | 22W18 | 5 | 219 | 220 | 206 | 219 | 0 | 0 | 6.39 | 1.2 | 0.24 | 2.57 | 0.51 | +0.33 | 0 | 0 | +0.33 | 21.8 | -0.03 | 0.49 | +0.01 | 0.06 | 12.7 | 22W17 | 5 | 213.5 | 224.5 | 211.5 | 219 | +5.5 | +2.58 | 6.09 | 1.88 | 0.38 | 4.1 | 0.82 | +0.46 | +0.15 | +0.02 | +0.63 | 21.6 | -0.15 | 0.52 | +0.05 | 0.05 | 10.1 | 22W16 | 5 | 204 | 219.5 | 199.5 | 213.5 | +10 | +4.91 | 9.83 | 2 | 0.4 | 4.2 | 0.84 | +0.65 | +0.02 | -0.1 | +0.56 | 21.3 | +0.07 | 0.66 | 0 | 0 | 0 | 22W15 | 3 | 202 | 206.5 | 200 | 203.5 | +1.5 | +0.74 | 3.22 | 0.52 | 0.17 | 1.06 | 0.35 | -0.05 | +0.01 | +0.03 | -0.01 | 20.8 | +0.02 | 0.59 | 0 | 0 | 0.51 | 22W14 | 5 | 202 | 208 | 199 | 202 | 0 | 0 | 4.46 | 0.97 | 0.19 | 1.97 | 0.39 | +0.02 | +0.02 | +0.03 | +0.07 | 20.8 | +0.17 | 0.57 | +0 | 0 | 0.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 204 | 209.5 | 202 | 202 | 0 | 0 | 3.71 | 0.76 | 0.15 | 1.55 | 0.31 | +0.1 | +0.04 | +0.02 | +0.16 | 20.8 | +0.02 | 0.41 | 0 | 0 | 0 | 22W12 | 5 | 192.5 | 203.5 | 192 | 202 | +10 | +5.21 | 5.99 | 0.51 | 0.1 | 1 | 0.2 | +0 | 0 | -0.01 | 0 | 20.7 | -0.05 | 0.38 | 0 | 0 | 0 | 22W11 | 5 | 197 | 198 | 188.5 | 192 | -5 | -2.54 | 4.82 | 0.72 | 0.14 | 1.39 | 0.28 | -0.2 | +0.02 | -0.02 | -0.2 | 20.7 | -0.05 | 0.44 | 0 | 0 | 0 | 22W10 | 4 | 197.5 | 199 | 194.5 | 197 | +1 | +0.51 | 2.3 | 0.37 | 0.09 | 0.73 | 0.18 | -0.06 | 0 | +0.02 | -0.04 | 20.9 | -0.01 | 0.49 | 0 | 0 | 0 | 22W09 | 5 | 206 | 207.5 | 194 | 196 | -10.5 | -5.08 | 6.54 | 0.84 | 0.17 | 1.67 | 0.33 | -0.25 | +0.02 | +0.01 | -0.22 | 20.9 | +0.02 | 0.5 | 0 | 0 | 0 | 22W08 | 5 | 207 | 214.5 | 205 | 206.5 | -6 | -2.82 | 4.47 | 1.22 | 0.24 | 2.55 | 0.51 | -0.01 | +0.02 | -0.05 | -0.04 | 21.1 | +0.03 | 0.48 | 0 | 0 | 0 | 22W07 | 5 | 199 | 216 | 198 | 212.5 | +17 | +8.7 | 9.21 | 2.37 | 0.47 | 4.92 | 0.98 | +0.35 | +0.04 | +0.09 | +0.48 | 21.2 | +0.14 | 0.45 | 0 | 0 | 0 | 22W05 | 3 | 196.5 | 198 | 193.5 | 195.5 | -2.5 | -1.26 | 2.27 | 0.3 | 0.1 | 0.59 | 0.2 | -0.04 | 0 | +0.01 | -0.02 | 20.9 | +0.02 | 0.32 | +0 | 0 | 0.32 | 22W04 | 5 | 194.5 | 200.5 | 194.5 | 198 | +3.5 | +1.8 | 3.08 | 0.62 | 0.12 | 1.22 | 0.24 | +0.07 | 0 | +0.01 | +0.08 | 20.9 | +0.02 | 0.3 | 0 | 0 | 0 | 22W03 | 5 | 193 | 197 | 190 | 194.5 | +1.5 | +0.78 | 3.63 | 0.88 | 0.18 | 1.7 | 0.34 | -0.01 | 0 | +0.04 | +0.03 | 20.9 | -0.04 | 0.27 | 0 | 0 | 0 | 22W02 | 5 | 196.5 | 197 | 193 | 193 | -1 | -0.52 | 2.06 | 0.6 | 0.12 | 1.17 | 0.23 | +0.01 | 0 | +0.01 | +0.03 | 20.9 | +0.04 | 0.31 | +0 | 0 | 0.32 | 22W01 | 4 | 193.5 | 196.5 | 192.5 | 194 | +0.5 | +0.26 | 2.07 | 0.22 | 0.06 | 0.43 | 0.11 | +0.02 | 0 | +0 | +0.03 | 20.9 | +0.01 | 0.27 | 0 | 0 | 0 | 21W52 | 5 | 196 | 196.5 | 190.5 | 193.5 | -2.5 | -1.28 | 3.06 | 0.37 | 0.07 | 0.72 | 0.14 | -0.13 | 0 | 0 | -0.13 | 20.9 | +0 | 0.26 | 0 | 0 | 0 | 21W51 | 5 | 201 | 201 | 194.5 | 196 | -3 | -1.51 | 3.27 | 0.77 | 0.15 | 1.51 | 0.3 | -0.16 | 0 | -0.01 | -0.16 | 21 | -0.01 | 0.26 | 0 | 0 | 0 | 21W50 | 5 | 205 | 205 | 197 | 199 | -3.5 | -1.73 | 3.95 | 0.45 | 0.09 | 0.9 | 0.18 | -0.09 | 0 | +0 | -0.09 | 21.1 | +0.02 | 0.27 | 0 | 0 | 0 | 21W49 | 5 | 195 | 207 | 193 | 202.5 | +7 | +3.58 | 7.16 | 1.32 | 0.26 | 2.67 | 0.53 | +0.31 | 0 | -0.01 | +0.3 | 21.2 | 0 | 0.25 | 0 | 0 | 0 | 21W48 | 5 | 195 | 199 | 191 | 195.5 | +1 | +0.51 | 4.11 | 0.54 | 0.11 | 1.05 | 0.21 | +0.03 | 0 | -0.06 | -0.02 | 20.9 | -0.01 | 0.26 | 0 | 0 | 0 | 21W47 | 5 | 192 | 196 | 192 | 194.5 | +3.5 | +1.83 | 2.09 | 0.53 | 0.11 | 1.03 | 0.21 | -0.07 | 0 | +0.02 | -0.05 | 20.9 | -0.03 | 0.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 195 | 195.5 | 190.5 | 191 | -4 | -2.05 | 2.56 | 0.52 | 0.1 | 1 | 0.2 | -0.03 | 0 | -0.02 | -0.05 | 21 | -0.01 | 0.29 | 0 | 0 | 0 | 21W45 | 5 | 189.5 | 196.5 | 187 | 195 | +6.5 | +3.45 | 5.04 | 0.83 | 0.17 | 1.6 | 0.32 | +0.1 | +0.01 | 0 | +0.11 | 21 | +0.01 | 0.3 | 0 | 0 | 0 | 21W44 | 5 | 186.5 | 190 | 184 | 188.5 | +3.5 | +1.89 | 3.24 | 0.57 | 0.11 | 1.06 | 0.21 | -0.05 | 0 | +0.02 | -0.03 | 20.9 | +0 | 0.29 | 0 | 0 | 0 | 21W43 | 5 | 186 | 189.5 | 182 | 185 | 0 | 0 | 4.05 | 1.16 | 0.23 | 2.15 | 0.43 | -0.11 | 0 | 0 | -0.11 | 21 | -0.02 | 0.28 | 0 | 0 | 0.35 | 21W42 | 4 | 181 | 188 | 178.5 | 185 | +5 | +2.78 | 5.28 | 0.69 | 0.17 | 1.27 | 0.32 | +0.01 | 0 | 0 | +0 | 21.1 | +0.01 | 0.31 | 0 | 0 | 0.32 | 21W41 | 5 | 177.5 | 181 | 175 | 180 | +2.5 | +1.41 | 3.38 | 0.42 | 0.08 | 0.75 | 0.15 | -0.01 | 0 | +0.01 | +0 | 21 | +0 | 0.3 | 0 | 0 | 0.34 | 21W40 | 5 | 180 | 181 | 176 | 177.5 | -2 | -1.11 | 2.79 | 0.79 | 0.16 | 1.4 | 0.28 | -0.36 | 0 | +0 | -0.35 | 21 | +0.01 | 0.29 | 0 | 0 | 0.34 | 21W39 | 3 | 181 | 184 | 177 | 179.5 | -6 | -3.23 | 3.77 | 0.57 | 0.19 | 1.02 | 0.34 | -0.17 | -0.04 | -0.01 | -0.22 | 21.3 | -0.06 | 0.28 | 0 | 0 | 0.36 | 21W38 | 5 | 181 | 185.5 | 179 | 185.5 | +3.5 | +1.92 | 3.57 | 1.12 | 0.22 | 2.03 | 0.41 | -0.15 | -0.07 | -0.01 | -0.23 | 21.4 | +0.02 | 0.34 | 0 | 0 | 0.29 | 21W37 | 5 | 181.5 | 182 | 176 | 182 | +0.5 | +0.28 | 3.31 | 1 | 0.2 | 1.8 | 0.36 | -0.13 | -0.05 | -0.02 | -0.2 | 21.5 | -0.01 | 0.32 | 0 | 0 | 0.31 | 21W36 | 5 | 181 | 185.5 | 178 | 181.5 | +1 | +0.55 | 4.16 | 0.91 | 0.18 | 1.65 | 0.33 | -0.2 | -0.13 | 0 | -0.33 | 21.6 | 0 | 0.33 | 0 | 0.01 | 1.8 | 21W35 | 5 | 174 | 182.5 | 174 | 180.5 | +7.5 | +4.34 | 4.91 | 1.11 | 0.22 | 1.98 | 0.4 | -0.2 | -0.11 | -0.03 | -0.35 | 21.8 | 0 | 0.34 | 0 | 0.01 | 1.77 | 21W34 | 5 | 188 | 188 | 172.5 | 173 | -13.5 | -7.24 | 8.31 | 2.23 | 0.45 | 3.97 | 0.79 | -0.83 | -0.24 | -0.11 | -1.19 | 21.9 | -0.02 | 0.34 | +0 | 0.01 | 1.76 | 21W33 | 5 | 215.5 | 216.5 | 186 | 186.5 | -30.5 | -14.1 | 14.1 | 1.85 | 0.37 | 3.68 | 0.74 | -0.68 | 0 | -0.01 | -0.69 | 22.5 | -0.06 | 0.36 | +0 | 0 | 1.39 | 21W32 | 5 | 216.5 | 220.5 | 212 | 217 | +1 | +0.46 | 3.94 | 0.89 | 0.18 | 1.92 | 0.38 | -0.13 | 0 | +0 | -0.13 | 23 | +0.02 | 0.42 | 0 | 0 | 0 | 21W31 | 5 | 215 | 219.5 | 211 | 216 | -2.5 | -1.14 | 3.89 | 1.05 | 0.21 | 2.26 | 0.45 | -0.41 | +0.06 | +0.04 | -0.31 | 23.2 | -0.04 | 0.4 | +0 | 0 | 1 | 21W30 | 5 | 226.5 | 228.5 | 212 | 218.5 | -12.5 | -5.41 | 7.14 | 1.96 | 0.39 | 4.3 | 0.86 | 0 | 0 | +0.06 | +0.06 | 23.4 | -0.14 | 0.44 | 0 | 0 | 0 | 21W29 | 5 | 234 | 236 | 222 | 231 | +1 | +0.43 | 6.09 | 2.42 | 0.48 | 5.57 | 1.11 | -0.09 | +0.01 | -0.1 | -0.18 | 23.4 | -0.07 | 0.58 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 208.5 | 236.5 | 208.5 | 230 | +21.5 | +10.3 | 13.4 | 3.98 | 0.8 | 8.88 | 1.78 | +0.08 | +0.04 | +0.02 | +0.14 | 23.5 | +0.12 | 0.65 | +0 | 0 | 0.31 | 21W27 | 5 | 216 | 217.5 | 208 | 208.5 | -5.5 | -2.57 | 4.44 | 1.55 | 0.31 | 3.26 | 0.65 | -0.42 | -0.02 | +0.01 | -0.43 | 23.4 | +0.02 | 0.53 | 0 | 0 | 0 | 21W26 | 5 | 211 | 217.5 | 207 | 214 | +3 | +1.42 | 4.98 | 1.62 | 0.32 | 3.4 | 0.68 | -0.01 | -0.15 | +0.06 | -0.1 | 23.8 | -0.04 | 0.5 | 0 | 0 | 0 | 21W25 | 4 | 218.5 | 223 | 207 | 211 | -5.5 | -2.54 | 7.39 | 2.44 | 0.61 | 5.19 | 1.3 | -0.16 | -0.09 | +0.03 | -0.21 | 23.8 | +0.04 | 0.54 | 0 | 0 | 0.18 | 21W24 | 5 | 218 | 225 | 212 | 216.5 | +2.5 | +1.17 | 6.07 | 3.25 | 0.65 | 7.1 | 1.42 | +0.5 | +0.3 | +0.11 | +0.91 | 23.9 | +0.05 | 0.5 | 0 | 0 | 0.2 | 21W23 | 5 | 219.5 | 224 | 210 | 214 | -7 | -3.17 | 6.33 | 1.5 | 0.3 | 3.27 | 0.65 | -0.2 | -0.01 | +0.02 | -0.2 | 23.5 | +0.04 | 0.45 | 0 | 0 | 0.22 | 21W22 | 5 | 220.5 | 231 | 213 | 221 | +3 | +1.38 | 8.26 | 2.03 | 0.41 | 4.51 | 0.9 | +0.19 | +0.02 | -0.02 | +0.19 | 23.7 | +0.04 | 0.41 | 0 | 0 | 0.74 | 21W21 | 5 | 190.5 | 220.5 | 190.5 | 218 | +16.5 | +8.19 | 14.9 | 2.84 | 0.57 | 5.88 | 1.18 | +0.52 | -0.01 | -0.02 | +0.49 | 23.5 | -0.01 | 0.36 | 0 | 0 | 0.82 | 21W20 | 5 | 213 | 217.5 | 181 | 201.5 | -9 | -4.28 | 17.3 | 4.4 | 0.88 | 8.58 | 1.72 | +0.43 | -0.06 | -0.05 | +0.32 | 23.1 | -0.1 | 0.38 | +0 | 0 | 0.8 | 21W19 | 5 | 232.5 | 233 | 207 | 210.5 | -21 | -9.07 | 11.2 | 2.36 | 0.47 | 5.12 | 1.02 | -0.51 | -0.11 | -0.07 | -0.69 | 22.8 | 0 | 0.48 | 0 | 0 | 0 | 21W18 | 4 | 232.5 | 243 | 231 | 231.5 | +2 | +0.87 | 5.23 | 1.84 | 0.46 | 4.34 | 1.08 | -0.05 | +0.19 | +0.05 | +0.19 | 23.2 | -0.03 | 0.48 | 0 | 0 | 0 | 21W17 | 5 | 234 | 235 | 223.5 | 229.5 | -1 | -0.43 | 4.99 | 2.05 | 0.41 | 4.64 | 0.93 | +0.1 | +0.19 | +0.05 | +0.34 | 23.2 | -0.02 | 0.51 | 0 | 0 | 0 | 21W16 | 5 | 233 | 235 | 219 | 230.5 | -0.5 | -0.22 | 6.93 | 2 | 0.4 | 4.55 | 0.91 | +0.07 | -0.14 | -0.05 | -0.12 | 23.2 | -0.39 | 0.53 | -0.01 | 0 | 0 | 21W15 | 4 | 228.5 | 259.5 | 226 | 231 | +5.5 | +2.44 | 14.9 | 5.41 | 1.35 | 13.2 | 3.29 | -0.42 | -0.15 | +0.22 | -0.35 | 23.1 | +0.41 | 0.92 | 0 | 0.01 | 1.3 | 21W14 | 4 | 225.5 | 230 | 221.5 | 225.5 | 0 | 0 | 3.77 | 1.36 | 0.34 | 3.06 | 0.77 | -0.09 | -0.1 | +0.03 | -0.17 | 23.4 | +0.02 | 0.51 | 0 | 0.01 | 2.72 | 21W13 | 5 | 239 | 251.5 | 222 | 225.5 | -11 | -4.65 | 12.5 | 2.07 | 0.41 | 4.86 | 0.97 | -0.21 | -0.04 | -0.02 | -0.27 | 23.5 | +0.09 | 0.49 | 0 | 0.02 | 3.04 | 21W12 | 5 | 240 | 261.5 | 230 | 236.5 | -1.5 | -0.63 | 13.2 | 4.04 | 0.81 | 9.82 | 1.96 | 0 | +0.27 | -0.05 | +0.22 | 23.6 | -0.11 | 0.4 | -0.01 | 0.02 | 4.21 | 21W11 | 5 | 238 | 246 | 223 | 238 | +3.5 | +1.49 | 9.81 | 11 | 2.2 | 26 | 5.19 | +0.32 | +0.14 | -0.42 | +0.04 | 23.7 | -0.59 | 0.51 | -0.01 | 0.02 | 4.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 206 | 234.5 | 200 | 234.5 | +33 | +16.4 | 17.1 | 8.64 | 2.16 | 19 | 4.75 | -0.08 | +0.29 | -0.17 | +0.03 | 23.4 | +0.85 | 1.11 | +0.03 | 0.04 | 3.53 | 21W09 | 5 | 200 | 204 | 194 | 201.5 | +1.5 | +0.75 | 5 | 2.3 | 0.46 | 4.59 | 0.92 | +0.48 | +0.02 | -0.11 | +0.38 | 23.5 | -0.04 | 0.25 | 0 | 0.01 | 3.17 | 21W08 | 3 | 192 | 202.5 | 190.5 | 200 | +9.5 | +4.99 | 6.3 | 2.68 | 0.89 | 5.32 | 1.77 | +0.26 | +0 | +0.02 | +0.28 | 23.2 | -0.06 | 0.3 | +0.01 | 0.01 | 2.69 | 21W06 | 5 | 170 | 195.5 | 169.5 | 190.5 | +21.5 | +12.7 | 15.4 | 5.39 | 1.08 | 9.94 | 1.99 | +0.59 | +0.08 | +0.45 | +1.12 | 23 | +0.04 | 0.35 | +0 | 0 | 0.28 | 21W05 | 5 | 165 | 173 | 163 | 169 | +5 | +3.05 | 6.1 | 1.08 | 0.22 | 1.83 | 0.37 | +0.14 | +0.06 | +0 | +0.2 | 22.5 | +0.02 | 0.32 | 0 | 0 | 0 | 21W04 | 5 | 166.5 | 169.5 | 162.5 | 164 | -2.5 | -1.5 | 4.2 | 1.02 | 0.2 | 1.69 | 0.34 | -0.45 | -0.02 | +0.01 | -0.47 | 22.4 | -0.02 | 0.3 | 0 | 0 | 0.66 | 21W03 | 5 | 172.5 | 173 | 165 | 166.5 | -5 | -2.92 | 4.66 | 1.55 | 0.31 | 2.6 | 0.52 | -0.34 | -0.19 | +0.04 | -0.5 | 22.7 | +0.01 | 0.32 | +0 | 0 | 1.58 | 21W02 | 5 | 175 | 176 | 171.5 | 171.5 | -2 | -1.15 | 2.59 | 0.83 | 0.17 | 1.45 | 0.29 | +0.02 | 0 | -0.01 | +0.01 | 23 | +0 | 0.31 | 0 | 0 | 0.32 | 21W01 | 4 | 174 | 175 | 170.5 | 173.5 | +0.5 | +0.29 | 2.6 | 0.55 | 0.14 | 0.96 | 0.24 | +0.09 | 0 | +0.03 | +0.11 | 23.1 | -0.01 | 0.31 | -0.01 | 0 | 0.97 | 20W52 | 5 | 178 | 178 | 172 | 173 | -4.5 | -2.54 | 3.38 | 0.98 | 0.2 | 1.71 | 0.34 | -0.02 | -0.07 | +0.08 | -0.02 | 23 | +0.02 | 0.32 | 0 | 0.01 | 2.8 | 20W51 | 5 | 175 | 178.5 | 174 | 177.5 | +3.5 | +2.01 | 2.59 | 1.48 | 0.3 | 2.61 | 0.52 | +0.39 | -0.21 | +0 | +0.18 | 23 | -0.01 | 0.3 | 0 | 0.01 | 2.95 | 20W50 | 5 | 176 | 179 | 172.5 | 174 | -1 | -0.57 | 3.71 | 1.39 | 0.28 | 2.43 | 0.49 | -0.11 | -0.24 | +0.11 | -0.24 | 22.7 | -0.01 | 0.32 | 0 | 0.01 | 4.08 | 20W49 | 5 | 176 | 176.5 | 171 | 175 | +1 | +0.57 | 3.16 | 0.88 | 0.18 | 1.54 | 0.31 | -0.12 | -0.15 | 0 | -0.28 | 22.8 | 0 | 0.33 | +0 | 0.01 | 3.95 | 20W48 | 5 | 176 | 177.5 | 173 | 174 | -1 | -0.57 | 2.57 | 0.91 | 0.18 | 1.59 | 0.32 | +0.06 | -0.07 | +0.02 | +0.01 | 22.9 | -0.02 | 0.33 | 0 | 0.01 | 2.74 | 20W47 | 5 | 174.5 | 178.5 | 172 | 175 | +2 | +1.16 | 3.76 | 1.36 | 0.27 | 2.39 | 0.48 | -0.01 | -0.45 | -0.02 | -0.47 | 22.9 | +0 | 0.35 | 0 | 0.01 | 2.87 | 20W46 | 5 | 184 | 185 | 170.5 | 173 | -11 | -5.98 | 7.88 | 2.83 | 0.57 | 5.04 | 1.01 | -0.19 | -0.32 | +0 | -0.51 | 22.9 | -0.05 | 0.35 | +0 | 0.01 | 4.03 | 20W45 | 5 | 178 | 188.5 | 178 | 184 | +4 | +2.22 | 5.83 | 1.97 | 0.39 | 3.63 | 0.73 | +0 | +0.2 | +0.01 | +0.22 | 23.1 | +0.06 | 0.39 | 0 | 0.01 | 2.54 | 20W44 | 5 | 182 | 183 | 177 | 180 | 0 | 0 | 3.33 | 1.22 | 0.24 | 2.19 | 0.44 | +0.26 | -0.03 | -0.02 | +0.21 | 23.1 | -0.1 | 0.34 | 0 | 0.01 | 2.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 174.5 | 183.5 | 173 | 180 | +6 | +3.45 | 6.03 | 1.62 | 0.32 | 2.9 | 0.58 | +0.37 | -0.06 | -0.02 | +0.29 | 23 | -0.01 | 0.43 | +0 | 0.01 | 2.76 | 20W42 | 5 | 171.5 | 179.5 | 164.5 | 174 | +4 | +2.35 | 8.82 | 3.12 | 0.62 | 5.27 | 1.05 | -0.13 | -0.79 | -0.02 | -0.94 | 22.5 | +0.06 | 0.45 | -0.01 | 0.01 | 2.46 | 20W41 | 4 | 176.5 | 180.5 | 169 | 170 | -5.5 | -3.13 | 6.55 | 1.81 | 0.45 | 3.14 | 0.78 | +0.05 | -0.62 | -0.1 | -0.67 | 22.7 | 0 | 0.38 | 0 | 0.02 | 5.73 | 20W40 | 3 | 174.5 | 178.5 | 172 | 175.5 | +5 | +2.93 | 3.81 | 0.79 | 0.26 | 1.39 | 0.46 | -0.04 | 0 | -0.04 | -0.09 | 22.6 | -0.02 | 0.39 | +0 | 0.02 | 6.22 | 20W39 | 5 | 183 | 184 | 168.5 | 170.5 | -12.5 | -6.83 | 8.47 | 2.45 | 0.49 | 4.28 | 0.86 | +0.01 | +0.03 | -0.46 | -0.43 | 22.6 | -0.03 | 0.41 | -0.01 | 0.02 | 4.67 | 20W38 | 5 | 184.5 | 186 | 176 | 183 | +0.5 | +0.27 | 5.48 | 3.87 | 0.77 | 7.02 | 1.4 | -0.58 | +0.49 | -0.12 | -0.22 | 22.6 | -0.08 | 0.44 | -0.01 | 0.03 | 5.95 | 20W37 | 5 | 172 | 207 | 172 | 182.5 | +9.5 | +5.49 | 20.2 | 11 | 2.2 | 21.1 | 4.23 | +0.12 | +1.92 | +0.63 | +2.67 | 23.2 | +0.05 | 0.51 | +0.01 | 0.03 | 6.25 | 20W36 | 5 | 172 | 178 | 170 | 173 | +1 | +0.58 | 4.65 | 2.63 | 0.53 | 4.59 | 0.92 | -0.28 | +0.29 | +0.04 | +0.05 | 23.2 | +0.04 | 0.46 | 0 | 0.02 | 5.22 | 20W35 | 5 | 161 | 174.5 | 160.5 | 172 | +11.5 | +7.17 | 8.72 | 2.29 | 0.46 | 3.85 | 0.77 | +0.23 | +0.16 | +0 | +0.4 | 23.4 | -0.05 | 0.42 | +0 | 0.02 | 5.67 | 20W34 | 5 | 162.5 | 163 | 157 | 160.5 | -2 | -1.23 | 3.69 | 2.6 | 0.52 | 4.17 | 0.83 | 0 | -0.76 | -0.02 | -0.79 | 23.2 | -0.01 | 0.48 | +0.02 | 0.02 | 4.84 | 20W33 | 5 | 163.5 | 167.5 | 161.5 | 162.5 | 0 | 0 | 3.69 | 1.44 | 0.29 | 2.36 | 0.47 | 0 | -0.02 | -0.02 | -0.04 | 23.1 | +0.04 | 0.49 | 0 | 0 | 0.2 | 20W32 | 5 | 164 | 165 | 161.5 | 162.5 | -0.5 | -0.31 | 2.15 | 1.06 | 0.21 | 1.73 | 0.35 | -0.16 | 0 | -0.01 | -0.17 | 23.1 | +0.01 | 0.45 | 0 | 0 | 0.22 | 20W31 | 5 | 175 | 178.5 | 162 | 163 | -7 | -4.12 | 9.71 | 4.64 | 0.93 | 7.96 | 1.59 | -0.42 | 0 | -0.32 | -0.74 | 23 | -0.03 | 0.44 | +0 | 0 | 0.23 | 20W30 | 5 | 169 | 176 | 167 | 170 | 0 | 0 | 5.29 | 2.47 | 0.49 | 4.25 | 0.85 | -0.6 | -0.04 | 0 | -0.64 | 23.4 | -0.02 | 0.47 | 0 | 0 | 0 | 20W29 | 5 | 166 | 175 | 164 | 170 | +3 | +1.8 | 6.59 | 2 | 0.4 | 3.4 | 0.68 | -0.15 | -0.27 | +0.01 | -0.4 | 23.9 | -0.01 | 0.49 | 0 | 0 | 0.41 | 20W28 | 5 | 168 | 173.5 | 165 | 167 | -1 | -0.6 | 5.06 | 2.03 | 0.41 | 3.44 | 0.69 | -0.26 | 0 | -0.03 | -0.29 | 24 | -0.06 | 0.5 | 0 | 0 | 0.4 | 20W27 | 5 | 163.5 | 168.5 | 160 | 168 | +2.5 | +1.51 | 5.14 | 1.87 | 0.37 | 3.06 | 0.61 | -0.31 | +0 | -0.05 | -0.36 | 24.2 | -0.06 | 0.56 | 0 | 0 | 0.54 | 20W26 | 3 | 168.5 | 170.5 | 163.5 | 165.5 | -2 | -1.19 | 4.18 | 1.47 | 0.49 | 2.45 | 0.82 | +0.03 | -0.2 | -0.06 | -0.23 | 24.5 | +0.01 | 0.62 | 0 | 0.01 | 1.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 172 | 174 | 167.5 | 167.5 | -5.5 | -3.18 | 3.76 | 2.04 | 0.41 | 3.48 | 0.7 | -0.59 | -0.08 | -0.15 | -0.82 | 24.5 | +0.02 | 0.61 | +0 | 0.01 | 1.31 | 20W24 | 5 | 178.5 | 185 | 168 | 173 | -6 | -3.35 | 9.5 | 4.05 | 0.81 | 7.24 | 1.45 | -0.31 | +0.06 | -0.15 | -0.4 | 25 | -0.18 | 0.59 | -0.01 | 0.01 | 1.19 | 20W23 | 5 | 178 | 183 | 170 | 179 | +5 | +2.87 | 7.47 | 5.74 | 1.15 | 10.2 | 2.03 | -0.34 | +0.08 | -0.11 | -0.36 | 25.2 | -0.22 | 0.77 | 0 | 0.01 | 1.69 | 20W22 | 5 | 175 | 181 | 171 | 174 | +2 | +1.16 | 5.81 | 4.93 | 0.99 | 8.71 | 1.74 | +0.32 | +0.42 | +0.08 | +0.82 | 25.5 | -0.01 | 0.99 | 0 | 0.01 | 1.32 | 20W21 | 5 | 151.5 | 177 | 151.5 | 172 | +20.5 | +13.5 | 16.8 | 7.77 | 1.55 | 13.1 | 2.61 | +0.27 | +0.81 | +0.42 | +1.5 | 23 | +0.22 | 1 | -0.01 | 0.02 | 1.5 | 20W20 | 5 | 159 | 160 | 150.5 | 151.5 | -7 | -4.42 | 5.99 | 2.61 | 0.52 | 4.05 | 0.81 | -0.26 | -0.01 | -0.07 | -0.34 | 22.9 | -0.06 | 0.78 | 0 | 0.02 | 2.97 | 20W19 | 5 | 161 | 162 | 156.5 | 158.5 | -7 | -4.23 | 3.32 | 1.9 | 0.38 | 3.03 | 0.61 | -0.27 | +0.01 | -0.06 | -0.31 | 23 | -0.02 | 0.84 | +0 | 0.02 | 2.98 | 20W18 | 4 | 150 | 168.5 | 149.5 | 165.5 | +17 | +11.4 | 12.8 | 5 | 1.25 | 8.05 | 2.01 | -0.05 | +0.01 | -0.03 | -0.06 | 23.1 | +0.24 | 0.86 | +0.01 | 0.02 | 2.33 | 20W17 | 5 | 153.5 | 154.5 | 147 | 148.5 | -5 | -3.26 | 4.89 | 2.41 | 0.48 | 3.63 | 0.73 | -0.41 | 0 | -0.05 | -0.46 | 23.2 | -0.01 | 0.61 | +0.01 | 0.01 | 2.28 | 20W16 | 5 | 149.5 | 159.5 | 148.5 | 153.5 | +4 | +2.68 | 7.36 | 3.24 | 0.65 | 4.98 | 1 | -0.02 | -0.03 | +0.03 | -0.02 | 23.5 | +0.06 | 0.62 | -0.02 | 0 | 0 | 20W15 | 5 | 155 | 157 | 147 | 149.5 | -5.5 | -3.55 | 6.45 | 3.16 | 0.63 | 4.81 | 0.96 | -0.26 | -0.15 | +0 | -0.4 | 23.6 | +0.11 | 0.56 | +0.02 | 0.02 | 3.77 | 20W14 | 3 | 155 | 157.5 | 152.5 | 155 | -2 | -1.27 | 3.18 | 1.08 | 0.36 | 1.67 | 0.56 | +0.34 | -0.3 | +0.01 | +0.05 | 23.8 | +0.02 | 0.45 | +0 | 0.01 | 1.34 | 20W13 | 5 | 149 | 163.5 | 147.5 | 157 | +4 | +2.61 | 10.5 | 4.45 | 0.89 | 6.95 | 1.39 | +1.05 | 0 | -0.04 | +1.01 | 23.6 | -0.04 | 0.43 | 0 | 0 | 0.93 | 20W12 | 5 | 153.5 | 157 | 133.5 | 153 | -1 | -0.65 | 15.3 | 7.64 | 1.53 | 11.2 | 2.23 | -0.2 | +0.02 | -0.08 | -0.27 | 22.8 | -0.07 | 0.47 | +0 | 0 | 1.06 | 20W11 | 5 | 188 | 189 | 148.5 | 154 | -35 | -18.5 | 21.4 | 4.69 | 0.94 | 7.92 | 1.58 | -0.49 | +0.02 | -0.22 | -0.69 | 22.7 | -0.52 | 0.54 | 0 | 0 | 0 | 20W10 | 5 | 190.5 | 203.5 | 188.5 | 189 | -4.5 | -2.33 | 7.75 | 3.83 | 0.77 | 7.45 | 1.49 | +0.56 | 0 | +0.07 | +0.63 | 23 | +0.07 | 1.06 | 0 | 0 | 0.09 | 20W09 | 4 | 199 | 207 | 193.5 | 193.5 | -8.5 | -4.21 | 6.68 | 3.07 | 0.77 | 6.19 | 1.55 | +0.74 | +0.03 | -0.05 | +0.72 | 22.6 | -0.25 | 1 | 0 | 0 | 0.1 | 20W08 | 5 | 201.5 | 216.5 | 199 | 202 | -0.5 | -0.25 | 8.64 | 5.32 | 1.06 | 11 | 2.2 | +0.4 | +0 | -0.1 | +0.31 | 22.1 | +0.19 | 1.24 | +0 | 0 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 191 | 207 | 189.5 | 202.5 | +9.5 | +4.92 | 9.07 | 4.43 | 0.89 | 8.84 | 1.77 | +1.19 | -0.02 | +0.07 | +1.25 | 21.8 | +0.16 | 1.06 | 0 | 0 | 0 | 20W06 | 5 | 186.5 | 196.5 | 186 | 193 | +3 | +1.58 | 5.53 | 2.94 | 0.59 | 5.68 | 1.14 | +0.75 | +0 | 0 | +0.75 | 20.8 | -0.05 | 0.9 | 0 | 0 | 0.11 | 20W05 | 2 | 188 | 192 | 183.5 | 190 | -4.5 | -2.31 | 4.37 | 2.02 | 1.01 | 3.8 | 1.9 | +0.66 | 0 | +0.03 | +0.69 | 20.2 | -0.34 | 0.95 | +0 | 0 | 0.21 | 20W04 | 1 | 195 | 197.5 | 193 | 194.5 | 0 | 0 | 2.31 | 0.91 | 0.91 | 1.78 | 1.78 | +0.39 | 0 | -0.01 | +0.38 | 19.8 | -0.06 | 1.29 | 0 | 0 | 0 | 20W03 | 5 | 188.5 | 202.5 | 187.5 | 194.5 | +7.5 | +4.01 | 8.02 | 5.64 | 1.13 | 11 | 2.2 | +0.95 | -0.09 | -0.01 | +0.85 | 19.4 | +0.58 | 1.35 | 0 | 0 | 0 | 20W02 | 5 | 183 | 189.5 | 180.5 | 187 | +3.5 | +1.91 | 4.9 | 4.11 | 0.82 | 7.6 | 1.52 | +0.94 | 0 | -0.24 | +0.7 | 18.8 | -0.01 | 0.77 | 0 | 0 | 0 | 20W01 | 4 | 178.5 | 185 | 178 | 183.5 | +5 | +2.8 | 3.92 | 1.23 | 0.31 | 2.23 | 0.56 | +0.38 | -0.02 | +0.08 | +0.45 | 18.2 | +0.05 | 0.78 | 0 | 0 | 0 | 19W52 | 5 | 181 | 181.5 | 177 | 178.5 | -2.5 | -1.38 | 2.49 | 0.67 | 0.13 | 1.2 | 0.24 | +0.11 | -0.07 | 0 | +0.04 | 18 | -0.03 | 0.73 | 0 | 0 | 0 | 19W51 | 5 | 176 | 182.5 | 176 | 181 | +4.5 | +2.55 | 3.68 | 1.44 | 0.29 | 2.59 | 0.52 | +0.42 | -0.12 | +0.01 | +0.3 | 18 | +0.01 | 0.76 | 0 | 0 | 0.13 | 19W50 | 5 | 178.5 | 179.5 | 176 | 176.5 | -1 | -0.56 | 1.97 | 0.94 | 0.19 | 1.66 | 0.33 | +0.1 | -0.12 | +0.01 | -0.01 | 17.7 | +0 | 0.75 | 0 | 0 | 0.13 | 19W49 | 5 | 177.5 | 179.5 | 175 | 177.5 | -1 | -0.56 | 2.52 | 0.66 | 0.13 | 1.17 | 0.23 | -0.05 | -0.02 | -0.01 | -0.08 | 17.6 | -0.01 | 0.74 | 0 | 0 | 0.13 | 19W48 | 5 | 175 | 181 | 174 | 178.5 | +3.5 | +2 | 4 | 1.23 | 0.25 | 2.19 | 0.44 | +0.53 | -0.16 | -0.03 | +0.33 | 17.6 | -0.05 | 0.75 | 0 | 0 | 0.13 | 19W47 | 5 | 181 | 181 | 175 | 175 | -5 | -2.78 | 3.33 | 1.06 | 0.21 | 1.89 | 0.38 | +0.11 | -0.14 | -0.02 | -0.05 | 17.2 | -0.02 | 0.8 | 0 | 0 | 0.12 | 19W46 | 5 | 177.5 | 181 | 174 | 180 | +2 | +1.12 | 3.93 | 1.4 | 0.28 | 2.49 | 0.5 | +0.1 | -0.1 | -0.02 | -0.01 | 17.1 | -0.04 | 0.83 | 0 | 0 | 0.12 | 19W45 | 5 | 176 | 182 | 175 | 178 | +2 | +1.14 | 3.98 | 1.5 | 0.3 | 2.68 | 0.54 | +0.03 | -0.04 | -0.01 | -0.02 | 17 | +0.02 | 0.86 | 0 | 0 | 0.12 | 19W44 | 5 | 175.5 | 179.5 | 171.5 | 176 | +0.5 | +0.28 | 4.56 | 2.23 | 0.45 | 3.91 | 0.78 | +0.14 | -0.15 | +0.06 | +0.05 | 16.9 | +0.06 | 0.85 | 0 | 0 | 0.12 | 19W43 | 5 | 181.5 | 183 | 175.5 | 175.5 | -5 | -2.77 | 4.16 | 2.96 | 0.59 | 5.31 | 1.06 | +0.25 | -0.49 | -0.01 | -0.25 | 16.7 | +0.17 | 0.79 | -0.01 | 0 | 0.25 | 19W42 | 5 | 182.5 | 184.5 | 178 | 180.5 | 0 | 0 | 3.6 | 3.01 | 0.6 | 5.42 | 1.08 | +1.04 | -0.01 | -0.11 | +0.91 | 16.6 | +0.04 | 0.61 | +0 | 0.01 | 1.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 187 | 187.5 | 180.5 | 180.5 | -4.5 | -2.43 | 3.78 | 1.36 | 0.45 | 2.51 | 0.84 | +0.49 | -0.07 | -0.1 | +0.33 | 15.8 | -0.04 | 0.57 | 0 | 0.01 | 1.05 | 19W40 | 4 | 180 | 189.5 | 180 | 185 | +6 | +3.35 | 5.31 | 2.83 | 0.71 | 5.26 | 1.32 | +0.54 | +0.12 | +0.07 | +0.72 | 15.4 | +0.01 | 0.6 | +0 | 0.01 | 1.16 | 19W39 | 5 | 183 | 183 | 178 | 179 | -4.5 | -2.45 | 2.72 | 2.22 | 0.44 | 4 | 0.8 | +0.99 | -0.27 | -0.05 | +0.67 | 15 | -0.02 | 0.6 | +0 | 0.01 | 1.01 | 19W38 | 5 | 182 | 185 | 177 | 183.5 | +2.5 | +1.38 | 4.42 | 2.64 | 0.53 | 4.82 | 0.96 | +0.59 | -0.16 | -0.17 | +0.26 | 14.2 | -0.06 | 0.61 | +0 | 0 | 0.82 | 19W37 | 4 | 172.5 | 185 | 170.5 | 181 | +11.5 | +6.78 | 8.55 | 4.87 | 1.22 | 8.67 | 2.17 | +0.54 | +0.45 | +0.13 | +1.11 | 13.8 | -0.05 | 0.68 | 0 | 0 | 0 | 19W36 | 5 | 164 | 173 | 164 | 169.5 | +5.5 | +3.35 | 5.49 | 2.37 | 0.47 | 4.03 | 0.81 | -0.39 | -0.04 | +0.11 | -0.32 | 13.4 | +0.01 | 0.72 | 0 | 0 | 0 | 19W35 | 5 | 163.5 | 165.5 | 160.5 | 164 | -3 | -1.8 | 2.99 | 2.12 | 0.42 | 3.46 | 0.69 | -0.85 | +0.02 | 0 | -0.84 | 13.7 | -0.04 | 0.71 | +0 | 0 | 0.42 | 19W34 | 5 | 167.5 | 168.5 | 163.5 | 167 | +1 | +0.6 | 3.01 | 1.92 | 0.38 | 3.2 | 0.64 | -0.31 | -0.02 | -0.02 | -0.35 | 14.3 | +0.05 | 0.76 | 0 | 0 | 0.26 | 19W33 | 5 | 172 | 173.5 | 162.5 | 166 | -3 | -1.78 | 6.51 | 3.87 | 0.77 | 6.46 | 1.29 | -0.78 | +0.33 | -0.18 | -0.63 | 14.4 | -0.04 | 0.7 | 0 | 0 | 0.28 | 19W32 | 4 | 173 | 173 | 160 | 169 | -4 | -2.31 | 7.51 | 4.25 | 1.06 | 7.02 | 1.75 | -0.56 | -0.57 | -0.15 | -1.27 | 15 | +0.09 | 0.75 | 0 | 0 | 0.27 | 19W31 | 5 | 176 | 185 | 172.5 | 173 | -1 | -0.57 | 7.18 | 4.85 | 0.97 | 8.67 | 1.73 | +0.25 | -0.3 | +0.03 | -0.02 | 15.4 | -0.13 | 0.66 | 0 | 0 | 0.3 | 19W30 | 5 | 180 | 180.5 | 170 | 174 | -6 | -3.33 | 5.83 | 3.8 | 0.76 | 6.61 | 1.32 | +0.06 | -1.08 | -0.12 | -1.13 | 15.2 | +0.22 | 0.79 | -0.01 | 0 | 0.51 | 19W29 | 5 | 191 | 193 | 179 | 180 | -19 | -9.55 | 7.04 | 3.96 | 0.79 | 7.35 | 1.47 | +0.06 | -0.39 | -0.46 | -0.78 | 15.1 | +0.17 | 0.57 | +0.01 | 0.01 | 1.75 | 19W28 | 5 | 198 | 203 | 194.5 | 199 | +1 | +0.51 | 4.29 | 3.8 | 0.76 | 7.52 | 1.5 | +0.05 | -0.26 | +0.43 | +0.21 | 15.1 | +0.09 | 0.4 | 0 | 0 | 0 | 19W27 | 5 | 198.5 | 200.5 | 185 | 198 | 0 | 0 | 7.83 | 5.98 | 1.2 | 11.5 | 2.29 | +0.59 | -0.9 | -0.27 | -0.58 | 15.1 | +0.18 | 0.31 | +0 | 0 | 1.28 | 19W26 | 5 | 192 | 204 | 188.5 | 198 | +7 | +3.66 | 8.12 | 5.15 | 1.03 | 10.1 | 2.02 | +1.77 | -0.22 | +0.18 | +1.73 | 14.7 | +0.14 | 0.14 | +0 | 0 | 0.74 | 19W25 | 5 | 176.5 | 197.5 | 176.5 | 191 | +15.5 | +8.83 | 12 | 10 | 2.01 | 18.9 | 3.78 | +2.36 | +0.81 | -0.18 | +2.99 | 13.3 | | | | | | 19W24 | 5 | 176 | 177 | 169 | 175.5 | +1 | +0.57 | 4.58 | 2.67 | 0.53 | 4.65 | 0.93 | +0.24 | -0.16 | +0.09 | +0.17 | 11.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 178.5 | 178.5 | 170.5 | 174.5 | -4 | -2.24 | 4.48 | 2.18 | 0.54 | 3.79 | 0.95 | +0.18 | +0.27 | +0.1 | +0.56 | 14.3 | | | | | | 19W22 | 5 | 168.5 | 183.5 | 168 | 178.5 | +10.5 | +6.25 | 9.23 | 8.49 | 1.7 | 15 | 2.99 | +1.24 | +1.09 | +0.07 | +2.4 | 14.3 | | | | | | 19W21 | 5 | 167 | 174 | 165 | 168 | +2.5 | +1.51 | 5.44 | 5.03 | 1.01 | 8.53 | 1.71 | +0.64 | +0.36 | +0.28 | +1.28 | 13.2 | | | | | | 19W20 | 5 | 161.5 | 167 | 155.5 | 165.5 | +0.5 | +0.3 | 6.97 | 4.97 | 0.99 | 8.03 | 1.61 | +1.18 | +0.41 | -0.22 | +1.37 | 12.8 | | | | | | 19W19 | 5 | 167 | 167.5 | 163 | 165 | -3.5 | -2.08 | 2.67 | 3.87 | 0.77 | 6.39 | 1.28 | +0.39 | +0.25 | -0.15 | +0.49 | 11.7 | | | | | | 19W18 | 4 | 165 | 170.5 | 163 | 168.5 | +4.5 | +2.74 | 4.57 | 4.09 | 1.02 | 6.83 | 1.71 | +0.06 | +0.12 | +0.4 | +0.58 | 11.4 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|