|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2325 | 2250 | +75 | +3.33% | 4.67% | 2345 | 2410 | 2305 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,690 | 39.65億 | 3,934 | 0.4張/筆 | 2346元 | 9.62 | 33.75 | -2.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,661 | 37.44億 | 3,040 | 0.5張/筆 | 2254元 | -40 (-1.75%) | 連漲連跌: 首日上漲 ( +75元 / +3.33%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共263週) |
|
週成交價: 2325元 (+10元/ +0.43%) | 成交均張: 2,247張/日 | 成交均額: 49.6億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5高 | 近2週新高 | 連2跌→漲 (+10元/ +0.43%) | 第64高 | 近3週新高 | 第27高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 2325元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 2130 | 2315 | 2405 | 2185 | 2080 | 1645 | 1165 | 975 | 884 | 316 | - | - | - | 1825 | 漲跌價 | +195 | +10 | -80 | +140 | +245 | +680 | +1160 | +1350 | +1441 | +2009 | - | - | - | +500 | 漲跌幅 | +9.15% | +0.43% | -3.33% | +6.41% | +11.8% | +41.3% | +99.6% | +138% | +163% | +636% | - | - | - | +27.4% | 振幅 | 11% | 14.7% | 17.9% | 21.5% | 26.9% | 67.2% | 137% | 203% | 224% | 725% | - | - | - | 50.7% | 成交張數 | 5,368 | 1.12萬 | 2.15萬 | 4.41萬 | 14.3萬 | 31.3萬 | 70.5萬 | 100萬 | 118萬 | 193萬 | - | - | - | 19.8萬 | 成交金額 | 122億 | 248億 | 491億 | 1,021億 | 3,292億 | 6,404億 | 1.25兆 | 1.51兆 | 1.68兆 | 2.16兆 | - | - | - | 4,368億 | 週轉率 | 3.07% | 6.43% | 12.3% | 25.2% | 81.8% | 179% | 403% | 572% | 676% | 1107% | - | - | - | 113% |
結算價 2325元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 2235 | 2410 | 2070 | 2325 | +10 | +0.43 | 14.7 | 11.2 | 2.25 | 248 | 49.6 | +0.25 | -0.5 | -0.04 | -0.28 | 36.8 | -0.02 | 1.27 | 0 | 0.03 | 2.28 | 24W16 | 5 | 2375 | 2500 | 2260 | 2315 | -90 | -3.74 | 9.98 | 10.2 | 2.05 | 243 | 48.6 | +0.75 | +0.01 | -0.02 | +0.74 | 36.7 | +0.09 | 1.29 | -0.01 | 0.03 | 2.32 | 24W15 | 5 | 2520 | 2540 | 2315 | 2405 | -55 | -2.24 | 9.15 | 10.1 | 2.01 | 244 | 48.8 | +0.97 | -0.51 | -0.11 | +0.35 | 36.1 | -0.39 | 1.21 | -0.02 | 0.04 | 3.48 | 24W14 | 3 | 2305 | 2460 | 2220 | 2460 | +190 | +8.37 | 10.6 | 7.08 | 2.36 | 165 | 54.9 | +0.99 | -0.17 | +0.08 | +0.89 | 35.4 | +0.11 | 1.6 | -0.01 | 0.06 | 4.08 | 24W13 | 5 | 2340 | 2340 | 2100 | 2270 | -25 | -1.09 | 10.5 | 10.3 | 2.06 | 229 | 45.8 | +1.33 | -0.65 | +0.02 | +0.7 | 34.7 | +0.04 | 1.48 | +0.04 | 0.08 | 5.12 | 24W12 | 5 | 2215 | 2335 | 2155 | 2295 | +95 | +4.32 | 8.18 | 12.9 | 2.57 | 287 | 57.3 | +0.24 | +0.09 | -0.05 | +0.28 | 34 | -0.02 | 1.45 | +0.02 | 0.04 | 2.69 | 24W11 | 5 | 2490 | 2530 | 2190 | 2200 | -245 | -10 | 13.9 | 14.7 | 2.94 | 345 | 68.9 | +1.47 | -1.14 | -0.26 | +0.06 | 33.8 | -0.18 | 1.47 | -0.1 | 0.02 | 1.43 | 24W10 | 5 | 2540 | 2590 | 2420 | 2445 | -55 | -2.2 | 6.8 | 13.5 | 2.7 | 338 | 67.6 | +1.38 | -0.06 | +0 | +1.32 | 33.1 | +0.04 | 1.65 | -0.04 | 0.12 | 7.05 | 24W09 | 4 | 2170 | 2510 | 2030 | 2500 | +330 | +15.2 | 22.1 | 16.3 | 4.07 | 370 | 92.6 | +2.75 | +0.12 | -0.13 | +2.74 | 32.4 | -0.76 | 1.6 | +0.05 | 0.16 | 9.72 | 24W08 | 5 | 2270 | 2310 | 2115 | 2170 | -115 | -5.03 | 8.53 | 11.8 | 2.36 | 260 | 51.9 | +0.31 | -0.62 | +0.08 | -0.22 | 30.7 | +0.24 | 2.36 | -0.03 | 0.11 | 4.66 | 24W07 | 2 | 2490 | 2490 | 2245 | 2285 | +20 | +0.88 | 10.8 | 8.38 | 4.19 | 196 | 98 | -0.05 | -0.21 | +0.28 | +0.02 | 30.5 | -0.42 | 2.12 | -0.02 | 0.14 | 6.47 | 24W06 | 1 | 2320 | 2340 | 2250 | 2265 | -45 | -1.95 | 3.9 | 2.2 | 2.2 | 50.4 | 50.4 | -0.12 | -0.11 | -0.11 | -0.33 | 30.5 | +0.05 | 2.54 | -0.01 | 0.16 | 6.23 | 24W05 | 5 | 2100 | 2345 | 2095 | 2310 | +230 | +11.1 | 12 | 14.3 | 2.86 | 317 | 63.4 | +0.7 | +0.12 | +0.02 | +0.84 | 30.6 | -0.52 | 2.48 | +0 | 0.17 | 6.88 | 24W04 | 5 | 2125 | 2250 | 2075 | 2080 | +90 | +4.52 | 8.79 | 16.7 | 3.33 | 359 | 71.8 | +0.3 | -0.57 | +0.16 | -0.11 | 30.2 | +0.53 | 3 | +0.02 | 0.17 | 5.57 | 24W03 | 5 | 1935 | 2040 | 1835 | 1990 | +85 | +4.46 | 10.8 | 18 | 3.59 | 346 | 69.2 | +0.2 | +0.01 | +0.3 | +0.5 | 30 | +0.11 | 2.47 | +0.03 | 0.15 | 6.15 | 24W02 | 5 | 1715 | 1935 | 1690 | 1905 | +195 | +11.4 | 14.3 | 14.2 | 2.85 | 258 | 51.5 | +2.44 | -0.19 | +0.01 | +2.25 | 29.9 | +0.02 | 2.36 | +0.04 | 0.12 | 5 | 24W01 | 4 | 1830 | 1845 | 1665 | 1710 | -115 | -6.3 | 9.86 | 6.59 | 1.65 | 113 | 28.3 | -0.83 | -0.27 | -0.02 | -1.13 | 28.6 | +0.09 | 2.34 | -0.02 | 0.08 | 3.51 | 23W52 | 5 | 1845 | 1885 | 1780 | 1825 | -15 | -0.82 | 5.71 | 6.84 | 1.37 | 125 | 25.1 | +0.15 | +0.26 | -0.06 | +0.35 | 28.9 | -0.04 | 2.25 | -0.01 | 0.1 | 4.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 1745 | 1855 | 1690 | 1840 | +100 | +5.75 | 9.48 | 16 | 3.2 | 284 | 56.7 | +3.19 | -2.54 | +0.02 | +0.67 | 29 | +0.12 | 2.29 | +0.02 | 0.11 | 4.72 | 23W50 | 5 | 1770 | 1800 | 1700 | 1740 | -10 | -0.57 | 5.71 | 10.8 | 2.17 | 190 | 37.9 | +0.74 | -0.52 | -0.13 | +0.08 | 27.4 | -0.17 | 2.16 | +0 | 0.08 | 3.88 | 23W49 | 5 | 1770 | 1770 | 1635 | 1750 | -55 | -3.05 | 7.48 | 12 | 2.4 | 206 | 41.2 | +0.9 | -1.2 | -0.11 | -0.41 | 27 | +0.09 | 2.34 | -0.03 | 0.08 | 3.55 | 23W48 | 5 | 1750 | 1815 | 1680 | 1805 | +55 | +3.14 | 7.71 | 11.3 | 2.25 | 197 | 39.4 | +0.86 | -0.68 | -0.03 | +0.15 | 26.4 | -0.3 | 2.25 | -0.03 | 0.11 | 4.85 | 23W47 | 5 | 1840 | 1930 | 1745 | 1750 | -80 | -4.37 | 10.1 | 11.4 | 2.28 | 209 | 41.7 | +0.13 | +0.07 | -0.12 | +0.08 | 26 | -0.56 | 2.55 | -0.02 | 0.14 | 5.49 | 23W46 | 5 | 1845 | 1970 | 1795 | 1830 | +20 | +1.1 | 9.67 | 16.8 | 3.35 | 316 | 63.1 | -0.81 | +0.41 | +0.02 | -0.38 | 26 | +0.21 | 3.11 | +0 | 0.16 | 5.31 | 23W45 | 5 | 1720 | 1865 | 1690 | 1810 | +120 | +7.1 | 10.4 | 17.8 | 3.56 | 318 | 63.6 | -0.91 | +0.7 | 0 | -0.22 | 26.5 | +0.31 | 2.9 | +0 | 0.16 | 5.55 | 23W44 | 5 | 1655 | 1690 | 1485 | 1690 | +45 | +2.74 | 12.5 | 12.1 | 2.41 | 193 | 38.7 | -0.31 | +0.38 | +0.02 | +0.08 | 27.1 | +0.2 | 2.59 | +0.01 | 0.16 | 6.02 | 23W43 | 5 | 1500 | 1690 | 1500 | 1645 | +130 | +8.58 | 12.5 | 17.7 | 3.55 | 286 | 57.2 | -1.03 | +1.02 | +0.11 | +0.11 | 27.2 | -0.12 | 2.4 | +0.06 | 0.15 | 6.17 | 23W42 | 5 | 1630 | 1645 | 1425 | 1515 | -130 | -7.9 | 13.4 | 13 | 2.61 | 196 | 39.3 | -1.38 | +0.13 | +0.2 | -1.05 | 27.7 | +0.06 | 2.51 | -0.06 | 0.09 | 3.5 | 23W41 | 3 | 1650 | 1705 | 1590 | 1645 | -15 | -0.9 | 6.93 | 9.78 | 3.26 | 161 | 53.8 | +0.16 | +0.32 | +0.01 | +0.48 | 28.4 | -0.11 | 2.46 | -0.05 | 0.15 | 5.95 | 23W40 | 5 | 1555 | 1665 | 1550 | 1660 | +165 | +11 | 7.69 | 15.3 | 3.05 | 247 | 49.3 | -0.85 | +0.66 | +0.14 | -0.06 | 28.4 | -0.15 | 2.56 | +0.1 | 0.2 | 7.73 | 23W39 | 4 | 1445 | 1535 | 1420 | 1495 | +55 | +3.82 | 7.99 | 8.97 | 2.24 | 132 | 33.1 | -0.89 | +0.6 | +0.06 | -0.23 | 28.8 | +0.04 | 2.71 | +0.01 | 0.1 | 3.65 | 23W38 | 5 | 1500 | 1500 | 1325 | 1440 | -80 | -5.26 | 11.5 | 13.4 | 2.67 | 187 | 37.3 | +0.36 | -1.03 | -0.31 | -0.98 | 29.3 | +0.2 | 2.67 | +0.02 | 0.09 | 3.25 | 23W37 | 5 | 1570 | 1575 | 1440 | 1520 | -35 | -2.25 | 8.68 | 13.3 | 2.66 | 198 | 39.7 | -0.59 | +0.86 | -0.06 | +0.21 | 29.1 | -0.06 | 2.47 | -0.01 | 0.07 | 2.67 | 23W36 | 5 | 1530 | 1605 | 1495 | 1555 | +45 | +2.98 | 7.28 | 8.63 | 1.73 | 134 | 26.8 | -0.34 | -0.21 | +0.04 | -0.51 | 29 | -0.02 | 2.54 | -0.01 | 0.08 | 3.15 | 23W35 | 5 | 1630 | 1720 | 1510 | 1510 | -100 | -6.21 | 13 | 17.6 | 3.53 | 281 | 56.2 | -0.66 | -0.26 | -0.04 | -0.96 | 29.3 | +0.13 | 2.56 | -0.03 | 0.09 | 3.48 | 23W34 | 5 | 1680 | 1875 | 1590 | 1610 | -35 | -2.13 | 17.3 | 20.8 | 4.17 | 359 | 71.8 | -1.13 | -0.32 | -0.05 | -1.5 | 29.7 | +0.34 | 2.43 | -0.09 | 0.12 | 5.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 1525 | 1730 | 1515 | 1645 | +70 | +4.44 | 13.7 | 19.6 | 3.91 | 325 | 65 | -1.61 | +0.52 | +0.15 | -0.94 | 30.1 | +0.26 | 2.08 | +0.11 | 0.21 | 10.2 | 23W32 | 5 | 1605 | 1825 | 1525 | 1575 | +20 | +1.29 | 19.3 | 25.2 | 5.03 | 420 | 84.1 | -0.83 | +0.29 | +0.06 | -0.48 | 31.1 | -0.35 | 1.82 | +0.02 | 0.1 | 5.65 | 23W31 | 4 | 1835 | 1880 | 1475 | 1555 | -340 | -17.9 | 21.4 | 21.5 | 5.38 | 361 | 90.2 | +0.36 | -0.32 | -0.33 | -0.29 | 31.6 | -0.13 | 2.18 | -0.03 | 0.08 | 3.58 | 23W30 | 5 | 2100 | 2145 | 1865 | 1895 | -180 | -8.67 | 13.5 | 23.7 | 4.73 | 479 | 95.8 | -0.88 | +0.44 | -0.12 | -0.56 | 31.7 | -0.02 | 2.31 | -0.04 | 0.11 | 4.63 | 23W29 | 5 | 1905 | 2090 | 1790 | 2075 | +130 | +6.68 | 15.4 | 25.2 | 5.04 | 478 | 95.6 | -1.34 | +0.04 | +0.07 | -1.24 | 32.2 | +0.41 | 2.33 | +0.02 | 0.15 | 6.45 | 23W28 | 5 | 1485 | 2000 | 1465 | 1945 | +440 | +29.2 | 35.5 | 23.1 | 4.61 | 404 | 80.8 | -3.23 | +1.6 | +0.01 | -1.63 | 33.1 | +0.44 | 1.91 | +0.05 | 0.13 | 6.75 | 23W27 | 5 | 1465 | 1610 | 1420 | 1505 | +85 | +5.99 | 13.4 | 24.9 | 4.98 | 373 | 74.7 | -2.13 | +0.97 | +0.22 | -0.94 | 34.9 | +0.45 | 1.47 | -0.01 | 0.08 | 5.24 | 23W26 | 5 | 1170 | 1420 | 1145 | 1420 | +205 | +16.9 | 22.6 | 11.2 | 2.25 | 141 | 28.3 | -1.03 | +0.95 | -0.24 | -0.32 | 36.1 | +0.27 | 1.02 | +0.06 | 0.08 | 8.24 | 23W25 | 3 | 1205 | 1230 | 1160 | 1215 | +25 | +2.1 | 5.88 | 7.97 | 2.66 | 95.9 | 32 | -1.93 | +1.81 | -0.04 | -0.16 | 36.6 | +0.01 | 0.75 | +0 | 0.02 | 3.35 | 23W24 | 5 | 1160 | 1230 | 1135 | 1190 | +30 | +2.59 | 8.19 | 10.6 | 2.11 | 125 | 25 | +0.5 | +0.58 | +0.12 | +1.2 | 37.6 | -0.28 | 0.73 | +0.02 | 0.02 | 2.87 | 23W23 | 5 | 1225 | 1235 | 1080 | 1160 | -45 | -3.73 | 12.9 | 8.85 | 1.77 | 104 | 20.7 | +0.11 | -0.05 | -0.03 | +0.02 | 37.1 | +0.1 | 1.01 | -0.06 | 0 | 0 | 23W22 | 5 | 1210 | 1245 | 1140 | 1205 | +35 | +2.99 | 8.97 | 11.3 | 2.26 | 135 | 27.1 | +0.37 | +0.02 | +0.01 | +0.4 | 37.2 | -0.1 | 0.91 | 0 | 0.06 | 6.46 | 23W21 | 5 | 1075 | 1230 | 1045 | 1170 | +90 | +8.33 | 17.1 | 12.6 | 2.52 | 144 | 28.8 | -0.26 | +0.24 | +0.1 | +0.08 | 37.2 | -0.03 | 1.01 | +0.01 | 0.06 | 6.33 | 23W20 | 5 | 1035 | 1100 | 1005 | 1080 | +45 | +4.35 | 9.18 | 7.5 | 1.5 | 79.4 | 15.9 | -0.14 | +0.15 | +0.18 | +0.2 | 37.2 | -0.05 | 1.04 | -0.04 | 0.05 | 4.99 | 23W19 | 5 | 1150 | 1165 | 992 | 1035 | -95 | -8.41 | 15.3 | 12 | 2.39 | 126 | 25.1 | -0.05 | +0.14 | -0.03 | +0.06 | 37.3 | -0.04 | 1.09 | -0.02 | 0.09 | 8.07 | 23W18 | 4 | 1165 | 1220 | 1130 | 1130 | -35 | -3 | 7.73 | 5.94 | 1.48 | 69.9 | 17.5 | +0.45 | -0.06 | -0.02 | +0.38 | 37.3 | +0.06 | 1.13 | -0.06 | 0.11 | 9.64 | 23W17 | 5 | 1105 | 1195 | 1070 | 1165 | +70 | +6.39 | 11.4 | 13.2 | 2.63 | 149 | 29.8 | +1.36 | +0.69 | +0.08 | +2.13 | 37 | +0 | 1.07 | +0.13 | 0.17 | 15.6 | 23W16 | 5 | 1185 | 1205 | 1085 | 1095 | -85 | -7.2 | 10.2 | 9.3 | 1.86 | 107 | 21.3 | +2.41 | -0.82 | -0.06 | +1.53 | 36.3 | +0.03 | 1.07 | +0.01 | 0.04 | 3.85 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 1180 | 1255 | 1160 | 1180 | +50 | +4.42 | 8.41 | 13.1 | 2.62 | 158 | 31.6 | +0.3 | +0.03 | +0.02 | +0.34 | 34.9 | +0.03 | 1.03 | +0.02 | 0.03 | 3.09 | 23W14 | 2 | 1120 | 1150 | 1075 | 1130 | +5 | +0.44 | 6.67 | 3.45 | 1.72 | 38.5 | 19.3 | +0.18 | +0 | +0.04 | +0.22 | 34.6 | -0.11 | 1 | +0 | 0.02 | 1.7 | 23W13 | 5 | 1105 | 1165 | 1065 | 1125 | +20 | +1.81 | 9.05 | 10.2 | 2.04 | 114 | 22.7 | +0.93 | +0.05 | +0.1 | +1.08 | 34.5 | -0.2 | 1.11 | +0.01 | 0.01 | 1.08 | 23W12 | 5 | 961 | 1155 | 951 | 1105 | +157 | +16.6 | 21.5 | 16.1 | 3.21 | 168 | 33.6 | -0.07 | +0.45 | +0.17 | +0.55 | 34.1 | +0.26 | 1.31 | -0.01 | 0 | 0 | 23W11 | 5 | 925 | 965 | 898 | 948 | +13 | +1.39 | 7.17 | 7.48 | 1.5 | 69.4 | 13.9 | +0.69 | +0.03 | -0.03 | +0.7 | 34 | +0.14 | 1.05 | -0.09 | 0.01 | 0.76 | 23W10 | 5 | 925 | 986 | 921 | 935 | +18 | +1.96 | 7.09 | 6.82 | 1.36 | 64.5 | 12.9 | +0.25 | +0.15 | +0.1 | +0.5 | 33.7 | -0.04 | 0.9 | -0.04 | 0.1 | 11.1 | 23W09 | 3 | 969 | 975 | 912 | 917 | -52 | -5.37 | 6.5 | 6.1 | 2.03 | 57.4 | 19.1 | -1.05 | +0.07 | +0.08 | -0.91 | 33.5 | -0.02 | 0.95 | +0 | 0.14 | 14.5 | 23W08 | 5 | 837 | 998 | 824 | 969 | +133 | +15.9 | 20.8 | 11.3 | 2.25 | 104 | 20.8 | +1.9 | +0.24 | +0.05 | +2.18 | 34.1 | +0.25 | 0.96 | -0.01 | 0.13 | 13.9 | 23W07 | 5 | 838 | 853 | 809 | 836 | -5 | -0.59 | 5.23 | 3.77 | 0.75 | 31.3 | 6.26 | +0.89 | -0.13 | -0.02 | +0.75 | 33 | +0.06 | 0.71 | -0.01 | 0.15 | 20.6 | 23W06 | 5 | 832 | 866 | 830 | 841 | 0 | 0 | 4.28 | 5.87 | 1.17 | 49.9 | 9.98 | +0.52 | +0.07 | -0.04 | +0.55 | 32.6 | +0.01 | 0.65 | 0 | 0.16 | 24.2 | 23W05 | 5 | 804 | 848 | 750 | 841 | +56 | +7.13 | 12.5 | 10.6 | 2.12 | 83.5 | 16.7 | -0.19 | -0.49 | +0.09 | -0.58 | 32.4 | +0.19 | 0.64 | +0.02 | 0.16 | 24.6 | 23W03 | 2 | 783 | 798 | 778 | 785 | +11 | +1.42 | 2.58 | 1.22 | 0.61 | 9.62 | 4.81 | -0.14 | +0 | +0.01 | -0.12 | 32.5 | -0.02 | 0.45 | 0 | 0.14 | 31.8 | 23W02 | 5 | 763 | 811 | 745 | 774 | +32 | +4.31 | 8.89 | 7.83 | 1.57 | 60.5 | 12.1 | -0.57 | -0.04 | +0.05 | -0.55 | 32.6 | +0.05 | 0.47 | +0 | 0.14 | 30.6 | 23W01 | 4 | 805 | 820 | 718 | 742 | -55 | -6.9 | 12.8 | 5.5 | 1.37 | 41.2 | 10.3 | -0.44 | -0.48 | +0.04 | -0.88 | 33.1 | +0.16 | 0.41 | +0 | 0.14 | 34.4 | 22W53 | 5 | 820 | 825 | 787 | 797 | -22 | -2.69 | 4.64 | 2.19 | 0.44 | 17.6 | 3.51 | +0.23 | -0.19 | -0.01 | +0.03 | 33.5 | 0 | 0.26 | -0.02 | 0.14 | 54.7 | 22W52 | 5 | 910 | 912 | 811 | 819 | -100 | -10.9 | 11 | 5.42 | 1.08 | 46.1 | 9.22 | +0.76 | -0.65 | -0.01 | +0.11 | 33.4 | +0.05 | 0.26 | -0.01 | 0.17 | 63.6 | 22W51 | 5 | 906 | 948 | 885 | 919 | +13 | +1.43 | 6.95 | 5.39 | 1.08 | 49.6 | 9.92 | +0.41 | -0.49 | -0.02 | -0.11 | 33.2 | -0.07 | 0.21 | 0 | 0.18 | 83.9 | 22W50 | 5 | 921 | 947 | 883 | 906 | -12 | -1.31 | 6.97 | 4.98 | 1 | 45.1 | 9.03 | +0.78 | -0.24 | -0.09 | +0.44 | 32.9 | -0.11 | 0.28 | 0 | 0.18 | 65.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 848 | 920 | 847 | 918 | +63 | +7.37 | 8.54 | 4.79 | 0.96 | 42.3 | 8.47 | +0.08 | +0.13 | +0.02 | +0.23 | 32.5 | +0.03 | 0.39 | -0.01 | 0.18 | 47.1 | 22W48 | 5 | 853 | 886 | 844 | 855 | +3 | +0.35 | 4.93 | 5.93 | 1.19 | 51.2 | 10.2 | +0.25 | +0.01 | +0.05 | +0.31 | 32.4 | -0.01 | 0.36 | -0.01 | 0.2 | 54.1 | 22W47 | 5 | 835 | 875 | 829 | 852 | +30 | +3.65 | 5.6 | 7.97 | 1.59 | 67.8 | 13.6 | +1.14 | -0.38 | -0.03 | +0.73 | 32.3 | -0.15 | 0.38 | 0 | 0.2 | 54.1 | 22W46 | 5 | 860 | 878 | 819 | 822 | -34 | -3.97 | 6.89 | 11 | 2.19 | 92.6 | 18.5 | +1.16 | -0.34 | -0.05 | +0.77 | 31.6 | +0.03 | 0.52 | +0 | 0.2 | 39 | 22W45 | 5 | 740 | 863 | 716 | 856 | +122 | +16.6 | 20 | 13.1 | 2.62 | 104 | 20.8 | -0.06 | +0.66 | +0.11 | +0.71 | 30.9 | +0.13 | 0.49 | +0.01 | 0.2 | 41.5 | 22W44 | 5 | 649 | 738 | 610 | 734 | +117 | +19 | 20.7 | 7.25 | 1.45 | 49.1 | 9.83 | +1.46 | +0.14 | -0.03 | +1.57 | 30.9 | -0.11 | 0.36 | 0 | 0.2 | 54 | 22W43 | 5 | 730 | 730 | 617 | 617 | -130 | -17.4 | 15.1 | 8.71 | 1.74 | 57.3 | 11.5 | +0.78 | -0.75 | +0.03 | +0.06 | 30.1 | +0.07 | 0.47 | +0.01 | 0.2 | 41.4 | 22W42 | 4 | 811 | 816 | 747 | 747 | -64 | -7.89 | 8.51 | 3.5 | 0.87 | 27.3 | 6.83 | +0.24 | +0.02 | -0.08 | +0.17 | 29.7 | -0.05 | 0.4 | +0 | 0.19 | 47 | 22W41 | 5 | 802 | 840 | 796 | 811 | +3 | +0.37 | 5.45 | 4.92 | 0.98 | 40.2 | 8.04 | -0.3 | +0.31 | +0.07 | +0.08 | 29.6 | +0.15 | 0.45 | +0.01 | 0.18 | 40.7 | 22W40 | 5 | 770 | 810 | 751 | 808 | +43 | +5.62 | 7.71 | 5.23 | 1.05 | 41.3 | 8.25 | -0.22 | +1.23 | +0.02 | +1.03 | 29.8 | -0.06 | 0.3 | 0 | 0.17 | 56.1 | 22W39 | 5 | 785 | 798 | 764 | 765 | -15 | -1.92 | 4.36 | 2.34 | 0.47 | 18 | 3.6 | 0 | +0.04 | -0.01 | +0.03 | 30 | -0.01 | 0.36 | 0 | 0.17 | 47.4 | 22W38 | 5 | 799 | 817 | 770 | 780 | +15 | +1.96 | 6.14 | 3.23 | 0.65 | 25.7 | 5.13 | -0.41 | +0.53 | +0.01 | +0.14 | 30 | -0.07 | 0.37 | 0 | 0.17 | 46 | 22W37 | 4 | 730 | 770 | 709 | 765 | +23 | +3.1 | 8.22 | 2.19 | 0.55 | 16.2 | 4.04 | -0.43 | +0.08 | -0.02 | -0.37 | 30.2 | +0.02 | 0.44 | +0 | 0.17 | 38.8 | 22W36 | 5 | 741 | 771 | 740 | 742 | -34 | -4.38 | 3.99 | 2.29 | 0.46 | 17.3 | 3.47 | -0.46 | +0.01 | -0.07 | -0.51 | 30.4 | 0 | 0.42 | +0 | 0.17 | 39.3 | 22W35 | 5 | 760 | 813 | 748 | 776 | +16 | +2.11 | 8.55 | 3.37 | 0.67 | 26.3 | 5.26 | -0.57 | +0.49 | +0.05 | -0.04 | 30.7 | +0.06 | 0.42 | +0 | 0.16 | 38.5 | 22W34 | 5 | 730 | 773 | 730 | 760 | +35 | +4.83 | 5.93 | 2.82 | 0.56 | 21.3 | 4.26 | -0.91 | +0.45 | +0.02 | -0.44 | 31 | -0.04 | 0.37 | 0 | 0.16 | 43.3 | 22W33 | 5 | 709 | 740 | 700 | 725 | +18 | +2.55 | 5.66 | 2.05 | 0.41 | 14.9 | 2.97 | -0.36 | +0.02 | -0.01 | -0.35 | 31.3 | -0.06 | 0.41 | +0 | 0.16 | 39.4 | 22W32 | 5 | 740 | 772 | 662 | 707 | -29 | -3.94 | 14.9 | 5.68 | 1.14 | 40.2 | 8.04 | +0.07 | -1.15 | 0 | -1.08 | 31.5 | +0.14 | 0.47 | +0.01 | 0.16 | 33.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 725 | 750 | 696 | 736 | +6 | +0.82 | 7.4 | 2.56 | 0.51 | 18.5 | 3.7 | -0.13 | +0.03 | -0.04 | -0.14 | 31.4 | 0 | 0.34 | 0 | 0.15 | 44.2 | 22W30 | 5 | 713 | 751 | 691 | 730 | +15 | +2.1 | 8.39 | 2.85 | 0.57 | 20.7 | 4.14 | -0.32 | +0.01 | -0.07 | -0.37 | 31.5 | -0.05 | 0.34 | 0 | 0.15 | 44.5 | 22W29 | 5 | 734 | 734 | 650 | 715 | +46 | +6.88 | 12.6 | 3.94 | 0.79 | 27.2 | 5.43 | -0.77 | +0.27 | +0.06 | -0.44 | 31.7 | -0.04 | 0.39 | 0 | 0.15 | 38.8 | 22W28 | 5 | 660 | 678 | 613 | 669 | +6 | +0.9 | 9.8 | 5.21 | 1.04 | 33.6 | 6.72 | -0.21 | -0.15 | +0.07 | -0.28 | 32.1 | -0.03 | 0.43 | +0 | 0.15 | 35.2 | 22W27 | 5 | 768 | 793 | 659 | 663 | -89 | -11.8 | 17.8 | 4.53 | 0.91 | 32.2 | 6.43 | +0.03 | -0.27 | +0.03 | -0.21 | 32.2 | +0.03 | 0.46 | +0.01 | 0.15 | 32.6 | 22W26 | 5 | 769 | 775 | 726 | 752 | -3 | -0.4 | 6.49 | 3.33 | 0.67 | 24.9 | 4.98 | -0.56 | +0.13 | +0.12 | -0.31 | 32.2 | -0.02 | 0.43 | +0.04 | 0.14 | 32.1 | 22W25 | 5 | 876 | 878 | 749 | 755 | -145 | -16.1 | 14.3 | 5.23 | 1.05 | 42.7 | 8.53 | -1.21 | -0.08 | -0.02 | -1.3 | 32.6 | +0.08 | 0.45 | +0.09 | 0.09 | 20.9 | 22W24 | 5 | 881 | 918 | 861 | 900 | +29 | +3.33 | 6.54 | 2.87 | 0.57 | 25.7 | 5.14 | -0.16 | +0.4 | +0.04 | +0.27 | 33.3 | -0.05 | 0.37 | 0 | 0.01 | 1.9 | 22W23 | 4 | 822 | 933 | 822 | 871 | +63 | +7.8 | 13.7 | 4.94 | 1.23 | 43.7 | 10.9 | -0.65 | +0.97 | +0 | +0.33 | 33.3 | -0.02 | 0.42 | 0 | 0.01 | 1.9 | 22W22 | 5 | 939 | 954 | 791 | 808 | -127 | -13.6 | 17.4 | 5.63 | 1.13 | 47.4 | 9.48 | -0.75 | -0.39 | -0.01 | -1.16 | 33.5 | +0.11 | 0.44 | 0 | 0.01 | 2.95 | 22W21 | 5 | 951 | 1000 | 921 | 935 | -5 | -0.53 | 8.4 | 2.68 | 0.54 | 25.6 | 5.13 | -0.15 | -0.01 | +0.01 | -0.15 | 34 | -0.01 | 0.33 | +0 | 0.01 | 3.96 | 22W20 | 5 | 985 | 985 | 905 | 940 | -55 | -5.53 | 8.04 | 3.79 | 0.76 | 35.4 | 7.09 | -0.53 | +0.04 | -0.01 | -0.5 | 34.1 | +0.1 | 0.34 | 0 | 0.01 | 3.54 | 22W19 | 4 | 1010 | 1045 | 982 | 995 | -25 | -2.45 | 6.18 | 2.19 | 0.55 | 22.2 | 5.55 | -0.12 | +0.11 | -0.03 | -0.04 | 34.4 | +0.03 | 0.24 | 0 | 0.01 | 5.86 | 22W18 | 5 | 960 | 1035 | 955 | 1020 | +40 | +4.08 | 8.16 | 3.55 | 0.71 | 35.1 | 7.02 | -0.07 | +0.23 | +0.03 | +0.19 | 34.4 | -0.09 | 0.21 | +0.01 | 0.02 | 7.25 | 22W17 | 5 | 960 | 1040 | 960 | 980 | +18 | +1.87 | 8.32 | 2.83 | 0.57 | 28.5 | 5.69 | -0.03 | +0.18 | -0.03 | +0.12 | 34.4 | -0.01 | 0.3 | 0 | 0.01 | 2.02 | 22W16 | 5 | 1015 | 1035 | 953 | 962 | -10 | -1.03 | 8.44 | 2.59 | 0.52 | 25.2 | 5.05 | +0.03 | +0.02 | +0.01 | +0.05 | 34.3 | -0.03 | 0.31 | +0 | 0.01 | 2.25 | 22W15 | 3 | 980 | 1005 | 969 | 972 | -18 | -1.82 | 3.64 | 2.05 | 0.68 | 20.2 | 6.73 | -0.15 | +0.06 | +0.04 | -0.05 | 34.3 | +0.03 | 0.34 | +0 | 0 | 1.17 | 22W14 | 5 | 938 | 1020 | 917 | 990 | +42 | +4.43 | 10.9 | 4.62 | 0.92 | 44.7 | 8.93 | -0.21 | +0.48 | +0.03 | +0.3 | 34.4 | -0.05 | 0.31 | +0 | 0 | 0.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 942 | 965 | 905 | 948 | -57 | -5.67 | 5.97 | 15.6 | 3.12 | 145 | 29 | +6.4 | +0.1 | +0.02 | +6.52 | 34.6 | +0.16 | 0.37 | -0.02 | 0 | 0 | 22W12 | 5 | 968 | 1030 | 931 | 1005 | +41 | +4.25 | 10.3 | 3.53 | 0.71 | 34.7 | 6.93 | +0.42 | +0 | -0.01 | +0.41 | 30.8 | -0.04 | 0.2 | +0 | 0.02 | 8.37 | 22W11 | 5 | 907 | 972 | 888 | 964 | +40 | +4.33 | 9.09 | 3.52 | 0.7 | 32.8 | 6.56 | -0.02 | +0.08 | +0 | +0.07 | 30.6 | -0.05 | 0.25 | +0 | 0.02 | 6.05 | 22W10 | 4 | 980 | 990 | 916 | 924 | -63 | -6.38 | 7.5 | 2.59 | 0.65 | 24.8 | 6.19 | -0.52 | +0 | +0.01 | -0.52 | 30.6 | +0.07 | 0.3 | 0 | 0.01 | 4 | 22W09 | 5 | 1030 | 1030 | 974 | 987 | -58 | -5.55 | 5.36 | 1.44 | 0.29 | 14.3 | 2.86 | -0.29 | +0.01 | -0.03 | -0.31 | 30.8 | +0.01 | 0.23 | 0 | 0.02 | 6.84 | 22W08 | 5 | 1005 | 1055 | 989 | 1045 | +40 | +3.98 | 6.57 | 2.05 | 0.41 | 21 | 4.21 | +0.01 | +0.02 | 0 | +0.03 | 31 | -0.04 | 0.22 | 0 | 0.02 | 8.11 | 22W07 | 5 | 996 | 1015 | 961 | 1005 | +9 | +0.9 | 5.42 | 3.04 | 0.61 | 30.1 | 6.02 | -0.49 | +0.09 | +0.01 | -0.39 | 31 | +0.01 | 0.26 | -0.01 | 0.02 | 6.9 | 22W05 | 3 | 1005 | 1020 | 983 | 996 | -19 | -1.87 | 3.65 | 1.58 | 0.53 | 15.7 | 5.24 | -0.22 | -0.02 | -0.01 | -0.25 | 31.3 | 0 | 0.25 | 0 | 0.02 | 9.68 | 22W04 | 5 | 1065 | 1100 | 1005 | 1015 | -45 | -4.25 | 8.96 | 4.23 | 0.85 | 44.4 | 8.89 | -0.34 | -0.19 | -0.04 | -0.58 | 31.4 | +0.02 | 0.25 | +0 | 0.02 | 9.64 | 22W03 | 5 | 1075 | 1120 | 1040 | 1060 | -5 | -0.47 | 7.51 | 3.51 | 0.7 | 38.2 | 7.64 | -0.48 | -0.04 | -0.02 | -0.54 | 31.5 | -0.02 | 0.23 | +0 | 0.02 | 8.7 | 22W02 | 5 | 1115 | 1135 | 1030 | 1065 | -50 | -4.48 | 9.42 | 3.25 | 0.65 | 35.2 | 7.04 | -0.35 | -0.13 | -0.06 | -0.54 | 31.7 | +0 | 0.25 | 0 | 0.02 | 7.66 | 22W01 | 4 | 1110 | 1135 | 1090 | 1115 | +5 | +0.45 | 4.05 | 1.05 | 0.26 | 11.7 | 2.92 | +0.07 | -0.03 | 0 | +0.05 | 31.9 | 0 | 0.25 | 0 | 0.02 | 8.1 | 21W52 | 5 | 1060 | 1130 | 1025 | 1110 | +45 | +4.23 | 9.86 | 2.47 | 0.49 | 26.8 | 5.35 | +0.23 | +0.07 | +0.05 | +0.35 | 31.9 | -0.04 | 0.25 | 0 | 0.02 | 10 | 21W51 | 5 | 1075 | 1095 | 1045 | 1065 | 0 | 0 | 4.69 | 2.97 | 0.59 | 31.6 | 6.32 | -0.05 | +0.17 | +0.02 | +0.15 | 31.7 | +0.01 | 0.29 | -0.01 | 0.03 | 9.31 | 21W50 | 5 | 998 | 1095 | 986 | 1065 | +67 | +6.71 | 10.9 | 4.6 | 0.92 | 47.7 | 9.54 | +0.35 | +0.21 | -0.14 | +0.41 | 31.8 | -0.05 | 0.28 | +0.02 | 0.04 | 12.6 | 21W49 | 5 | 980 | 1080 | 975 | 998 | +9 | +0.91 | 10.6 | 4.28 | 0.86 | 43.9 | 8.77 | -0.22 | +0.11 | -0.03 | -0.15 | 31.6 | +0.02 | 0.33 | 0 | 0.02 | 5.15 | 21W48 | 5 | 1005 | 1055 | 975 | 989 | -21 | -2.08 | 7.92 | 3.64 | 0.73 | 36.7 | 7.33 | -0.38 | +0.19 | +0.1 | -0.09 | 31.6 | +0.02 | 0.31 | -0.01 | 0.02 | 5.47 | 21W47 | 5 | 960 | 1030 | 951 | 1010 | +50 | +5.21 | 8.23 | 4.55 | 0.91 | 45.2 | 9.04 | +0.14 | +0.53 | +0.01 | +0.69 | 31.9 | -0.06 | 0.29 | 0 | 0.02 | 7.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 898 | 966 | 880 | 960 | +21 | +2.24 | 9.16 | 10.2 | 2.03 | 91.5 | 18.3 | +3.95 | +0.02 | +0.05 | +4.02 | 31.9 | -0.04 | 0.35 | +0.01 | 0.03 | 7.76 | 21W45 | 5 | 881 | 944 | 844 | 939 | +50 | +5.62 | 11.2 | 4.79 | 0.96 | 43.3 | 8.67 | -0.09 | +0.15 | +0.02 | +0.07 | 29.6 | +0.02 | 0.39 | 0 | 0.01 | 3.56 | 21W44 | 5 | 811 | 889 | 800 | 889 | +79 | +9.75 | 11 | 3.68 | 0.74 | 31.7 | 6.33 | -0.73 | +0.14 | +0.06 | -0.53 | 29.6 | -0.01 | 0.37 | 0 | 0.01 | 3.79 | 21W43 | 5 | 775 | 823 | 759 | 810 | +29 | +3.71 | 8.19 | 2.4 | 0.48 | 19.2 | 3.84 | -0.6 | +0.09 | +0.02 | -0.48 | 29.9 | -0.15 | 0.38 | -0.03 | 0.02 | 3.97 | 21W42 | 4 | 819 | 835 | 771 | 781 | -46 | -5.56 | 7.74 | 2.26 | 0.57 | 18.1 | 4.51 | -0.82 | +0.04 | -0.04 | -0.82 | 30.3 | +0.14 | 0.52 | +0 | 0.05 | 9.35 | 21W41 | 5 | 855 | 861 | 795 | 827 | -28 | -3.27 | 7.72 | 2.6 | 0.52 | 21.3 | 4.27 | -0.57 | -0.02 | +0.03 | -0.56 | 30.8 | +0.03 | 0.38 | +0.04 | 0.05 | 12.5 | 21W40 | 5 | 964 | 972 | 840 | 855 | -114 | -11.8 | 13.6 | 3.32 | 0.66 | 29.7 | 5.94 | -0.57 | -0.32 | -0.04 | -0.94 | 31.2 | +0.05 | 0.36 | 0 | 0.01 | 1.95 | 21W39 | 3 | 914 | 978 | 904 | 969 | +39 | +4.19 | 7.96 | 1.51 | 0.5 | 14.4 | 4.79 | +0.13 | 0 | -0.01 | +0.12 | 31.5 | -0.04 | 0.31 | +0 | 0.01 | 2.61 | 21W38 | 5 | 899 | 933 | 872 | 930 | +32 | +3.56 | 6.79 | 2.35 | 0.47 | 21.2 | 4.24 | +0.05 | -0.09 | -0.01 | -0.06 | 31.4 | +0.02 | 0.35 | -0.01 | 0 | 1.43 | 21W37 | 5 | 984 | 995 | 894 | 898 | -76 | -7.8 | 10.4 | 2.35 | 0.47 | 21.8 | 4.35 | -0.29 | -0.13 | -0.02 | -0.44 | 31.3 | +0.02 | 0.34 | +0 | 0.02 | 4.48 | 21W36 | 5 | 964 | 989 | 951 | 974 | +21 | +2.2 | 3.99 | 1.7 | 0.34 | 16.6 | 3.32 | -0.08 | -0.03 | +0 | -0.12 | 31.5 | -0.04 | 0.32 | +0 | 0.01 | 3.8 | 21W35 | 5 | 920 | 972 | 910 | 953 | +36 | +3.93 | 6.76 | 1.89 | 0.38 | 17.9 | 3.57 | -0.07 | +0.1 | +0.01 | +0.04 | 31.6 | -0.06 | 0.36 | -0.02 | 0.01 | 3.08 | 21W34 | 5 | 868 | 950 | 827 | 917 | +58 | +6.75 | 14.3 | 3.41 | 0.68 | 30.1 | 6.02 | -0.31 | +0.38 | +0.02 | +0.09 | 31.7 | -0.02 | 0.42 | +0.02 | 0.03 | 6.43 | 21W33 | 5 | 918 | 937 | 857 | 859 | -57 | -6.22 | 8.73 | 2.32 | 0.46 | 20.7 | 4.13 | +0.01 | -0.12 | -0.01 | -0.12 | 31.8 | +0.01 | 0.44 | 0 | 0 | 0.9 | 21W32 | 5 | 943 | 953 | 906 | 916 | -21 | -2.24 | 5.02 | 2.45 | 0.49 | 22.8 | 4.55 | -0.16 | -0.47 | +0.02 | -0.61 | 31.8 | +0.04 | 0.44 | +0 | 0 | 0.92 | 21W31 | 5 | 955 | 955 | 890 | 937 | -8 | -0.85 | 6.88 | 3.53 | 0.71 | 32.7 | 6.53 | +0.13 | -0.16 | +0.01 | -0.02 | 31.8 | +0.02 | 0.4 | +0 | 0 | 0.75 | 21W30 | 5 | 1030 | 1045 | 944 | 945 | -80 | -7.8 | 9.85 | 2.87 | 0.57 | 28.3 | 5.66 | -0.26 | -0.36 | 0 | -0.62 | 31.7 | +0.04 | 0.38 | -0.01 | 0 | 0.26 | 21W29 | 5 | 1060 | 1150 | 984 | 1025 | -20 | -1.91 | 15.9 | 3.57 | 0.71 | 37.7 | 7.54 | -0.57 | +0.2 | +0 | -0.36 | 31.9 | +0.05 | 0.34 | -0.01 | 0.01 | 2.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 1010 | 1080 | 985 | 1045 | +40 | +3.98 | 9.45 | 3.7 | 0.74 | 38.2 | 7.64 | -0.13 | +0 | -0.01 | -0.13 | 32.3 | -0.05 | 0.29 | 0 | 0.02 | 7.22 | 21W27 | 5 | 988 | 1020 | 969 | 1005 | +15 | +1.52 | 5.15 | 2.17 | 0.43 | 21.5 | 4.3 | +0.05 | -0.02 | +0 | +0.03 | 32.4 | -0.05 | 0.34 | +0 | 0.03 | 7.65 | 21W26 | 5 | 952 | 1010 | 945 | 990 | +29 | +3.02 | 6.76 | 3.27 | 0.65 | 32 | 6.4 | -0.09 | +0.03 | +0.03 | -0.04 | 32.4 | -0.06 | 0.39 | 0 | 0.02 | 6.36 | 21W25 | 4 | 971 | 1090 | 961 | 961 | +6 | +0.63 | 13.5 | 7.02 | 1.75 | 70.8 | 17.7 | -0.31 | +0.51 | -0.03 | +0.18 | 32.5 | +0.11 | 0.46 | -0.01 | 0.02 | 5.46 | 21W24 | 5 | 901 | 976 | 873 | 955 | +63 | +7.06 | 11.5 | 2.77 | 0.55 | 25.9 | 5.18 | +0.73 | +0.24 | +0.03 | +1 | 32.7 | -0.14 | 0.35 | +0 | 0.04 | 10.1 | 21W23 | 5 | 910 | 938 | 882 | 892 | -17 | -1.87 | 6.16 | 2 | 0.4 | 18.3 | 3.66 | +0.01 | +0 | -0.01 | +0.01 | 32.3 | -0.04 | 0.49 | 0 | 0.03 | 6.16 | 21W22 | 5 | 830 | 925 | 829 | 909 | +74 | +8.86 | 11.5 | 3.28 | 0.66 | 29.1 | 5.83 | +0.56 | +0.07 | +0.04 | +0.68 | 32.4 | -0.02 | 0.53 | +0.01 | 0.03 | 5.68 | 21W21 | 5 | 780 | 855 | 762 | 835 | +27 | +3.34 | 11.5 | 3.22 | 0.64 | 26 | 5.2 | +0.24 | -0.01 | -0.01 | +0.22 | 32.1 | -0.09 | 0.55 | 0 | 0.02 | 3.46 | 21W20 | 5 | 973 | 973 | 801 | 808 | -136 | -14.4 | 18.2 | 5.36 | 1.07 | 46.6 | 9.32 | -0.1 | +0.03 | -0.07 | -0.14 | 31.6 | -0.09 | 0.64 | +0 | 0.02 | 3.45 | 21W19 | 5 | 918 | 978 | 871 | 944 | +30 | +3.28 | 11.7 | 7.63 | 1.53 | 71.2 | 14.2 | +0.43 | +0.19 | -0.01 | +0.61 | 31.5 | +0.01 | 0.72 | +0 | 0.02 | 2.9 | 21W18 | 4 | 899 | 925 | 858 | 914 | +24 | +2.7 | 7.53 | 3.64 | 0.91 | 32.4 | 8.09 | +0.47 | +0.01 | +0.02 | +0.5 | 31.6 | +0.03 | 0.71 | 0 | 0.02 | 2.53 | 21W17 | 5 | 878 | 890 | 851 | 890 | +12 | +1.37 | 4.44 | 2.46 | 0.49 | 21.4 | 4.28 | +0.41 | 0 | -0.02 | +0.38 | 31.4 | +0.01 | 0.69 | +0.01 | 0.02 | 2.62 | 21W16 | 5 | 832 | 889 | 816 | 878 | +48 | +5.78 | 8.8 | 2.89 | 0.58 | 24.7 | 4.94 | +0.87 | -0.01 | +0.05 | +0.91 | 31.2 | -0.07 | 0.68 | +0.01 | 0.01 | 1.33 | 21W15 | 4 | 853 | 869 | 830 | 830 | -15 | -1.78 | 4.62 | 2.42 | 0.61 | 20.4 | 5.11 | -0.33 | -0.17 | +0.03 | -0.47 | 30.7 | +0.08 | 0.74 | -0.06 | 0 | 0 | 21W14 | 4 | 843 | 861 | 840 | 845 | +8 | +0.96 | 2.51 | 1.07 | 0.27 | 9.1 | 2.28 | +0.09 | -0.01 | +0 | +0.08 | 30.9 | 0 | 0.66 | 0 | 0.06 | 9.5 | 21W13 | 5 | 827 | 845 | 825 | 837 | +2 | +0.24 | 2.4 | 1.41 | 0.28 | 11.8 | 2.35 | -0.12 | -0.03 | 0 | -0.15 | 30.8 | -0.02 | 0.66 | 0 | 0.07 | 10.2 | 21W12 | 5 | 892 | 909 | 828 | 835 | -48 | -5.44 | 9.17 | 3.78 | 0.76 | 33 | 6.61 | -0.08 | -0.02 | -0.02 | -0.11 | 30.8 | +0.08 | 0.68 | -0.02 | 0.07 | 10.4 | 21W11 | 5 | 840 | 895 | 810 | 883 | +51 | +6.13 | 10.2 | 4.09 | 0.82 | 34.8 | 6.97 | +1.06 | +0 | +0 | +1.06 | 31 | -0.15 | 0.61 | +0 | 0.1 | 15.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 819 | 861 | 810 | 832 | +28 | +3.48 | 6.34 | 2.98 | 0.74 | 24.9 | 6.24 | +0.86 | +0 | +0.02 | +0.88 | 30.4 | -0.06 | 0.76 | -0.01 | 0.09 | 11.9 | 21W09 | 5 | 856 | 863 | 801 | 804 | -47 | -5.52 | 7.29 | 3.86 | 0.77 | 32 | 6.41 | -0.07 | -0.06 | -0.01 | -0.13 | 30 | +0.1 | 0.82 | -0.01 | 0.1 | 12.5 | 21W08 | 3 | 872 | 896 | 848 | 851 | -21 | -2.41 | 5.5 | 3.44 | 1.15 | 30.1 | 10 | +0.7 | -0.02 | +0.03 | +0.7 | 30 | -0.09 | 0.73 | 0 | 0.11 | 15.6 | 21W06 | 5 | 828 | 886 | 813 | 872 | +46 | +5.57 | 8.84 | 6.82 | 1.36 | 57.7 | 11.5 | +1.54 | +0.04 | +0.01 | +1.59 | 29.6 | -0.14 | 0.82 | +0 | 0.12 | 14 | 21W05 | 5 | 874 | 877 | 818 | 826 | -42 | -4.84 | 6.8 | 5.95 | 1.19 | 50.1 | 10 | +0.88 | +0.05 | -0.11 | +0.82 | 28.6 | -0.02 | 0.96 | 0 | 0.11 | 11.9 | 21W04 | 5 | 772 | 912 | 740 | 868 | +101 | +13.2 | 22.4 | 13.5 | 2.7 | 114 | 22.8 | +3.55 | 0 | +0.08 | +3.63 | 28.2 | -0.24 | 0.98 | -0.01 | 0.12 | 12.1 | 21W03 | 5 | 725 | 794 | 695 | 767 | +32 | +4.35 | 13.5 | 12.8 | 2.56 | 95.2 | 19 | +1.32 | -0.02 | -0.12 | +1.18 | 26.4 | -0.3 | 1.22 | -0.02 | 0.13 | 10.8 | 21W02 | 5 | 702 | 737 | 682 | 735 | +31 | +4.4 | 7.81 | 8.64 | 1.73 | 61 | 12.2 | +1.22 | -0.1 | +0.09 | +1.21 | 25.6 | +0.12 | 1.52 | +0.02 | 0.15 | 9.95 | 21W01 | 4 | 693 | 715 | 687 | 704 | +11 | +1.59 | 4.04 | 2.71 | 0.68 | 19 | 4.75 | +1.18 | -0.12 | -0.01 | +1.05 | 24.9 | -0.03 | 1.4 | -0.02 | 0.13 | 9.15 | 20W52 | 5 | 703 | 712 | 681 | 693 | -10 | -1.42 | 4.41 | 2.28 | 0.46 | 15.9 | 3.17 | +0.39 | -0.04 | -0.03 | +0.33 | 24.3 | -0.08 | 1.43 | +0 | 0.14 | 10.1 | 20W51 | 5 | 693 | 732 | 683 | 703 | +15 | +2.18 | 7.12 | 6.51 | 1.3 | 45.9 | 9.18 | +1.32 | +0.03 | +0.02 | +1.37 | 24 | -0.3 | 1.51 | +0.01 | 0.14 | 9.55 | 20W50 | 5 | 679 | 700 | 677 | 688 | +15 | +2.23 | 3.42 | 4.57 | 0.91 | 31.4 | 6.28 | +0.95 | -0.09 | 0 | +0.86 | 23.3 | -0.14 | 1.81 | +0 | 0.13 | 7.41 | 20W49 | 5 | 695 | 695 | 658 | 673 | -15 | -2.18 | 5.38 | 5.5 | 1.1 | 37.1 | 7.42 | -0.95 | -0.17 | +0 | -1.12 | 22.8 | +0.02 | 1.95 | 0 | 0.13 | 6.81 | 20W48 | 5 | 692 | 696 | 674 | 688 | +2 | +0.29 | 3.21 | 5.3 | 1.06 | 36.3 | 7.25 | -1.05 | -0.26 | +0.04 | -1.27 | 23.2 | +0.16 | 1.93 | +0.02 | 0.14 | 7.09 | 20W47 | 5 | 689 | 707 | 678 | 686 | -11 | -1.58 | 4.16 | 8.33 | 1.67 | 57.4 | 11.5 | -1.35 | -1.3 | +0.04 | -2.61 | 23.8 | +0.48 | 1.77 | +0 | 0.12 | 6.65 | 20W46 | 5 | 760 | 800 | 688 | 697 | -44 | -5.94 | 15.1 | 11.6 | 2.31 | 85.7 | 17.1 | +0.04 | -1.08 | -0.01 | -1.05 | 24.5 | +0.07 | 1.3 | -0.05 | 0.12 | 9.02 | 20W45 | 5 | 730 | 753 | 702 | 741 | +14 | +1.93 | 7.02 | 3.36 | 0.67 | 24.4 | 4.88 | +0.15 | -0.16 | +0.01 | -0.01 | 24.2 | +0.02 | 1.23 | 0 | 0.17 | 13.5 | 20W44 | 5 | 755 | 762 | 725 | 727 | -26 | -3.45 | 4.91 | 3.73 | 0.75 | 27.7 | 5.54 | -0.06 | +0.15 | -0.05 | +0.04 | 24.2 | +0.03 | 1.2 | -0.01 | 0.17 | 14.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 710 | 763 | 710 | 753 | +43 | +6.06 | 7.46 | 5.88 | 1.18 | 43.6 | 8.72 | +0.27 | +0.39 | +0.01 | +0.67 | 24.3 | -0.15 | 1.17 | +0.03 | 0.18 | 15.5 | 20W42 | 5 | 740 | 767 | 706 | 710 | -23 | -3.14 | 8.32 | 6.32 | 1.26 | 46.5 | 9.3 | -0.3 | +0.19 | +0.04 | -0.08 | 24 | +0.1 | 1.33 | +0 | 0.15 | 11.3 | 20W41 | 4 | 659 | 735 | 655 | 733 | +80 | +12.3 | 12.3 | 5.86 | 1.46 | 41 | 10.3 | +1.22 | +0.57 | +0.01 | +1.8 | 24.4 | -0.23 | 1.22 | +0.06 | 0.15 | 12.1 | 20W40 | 3 | 654 | 691 | 645 | 653 | +8 | +1.24 | 7.13 | 4.78 | 1.59 | 31.8 | 10.6 | +0.05 | -0.03 | +0 | +0.03 | 23.5 | -0.02 | 1.45 | +0 | 0.08 | 5.73 | 20W39 | 5 | 680 | 707 | 643 | 645 | -38 | -5.56 | 9.37 | 4.41 | 0.88 | 29.7 | 5.94 | -0.43 | +0.11 | -0.07 | -0.38 | 23.4 | -0.08 | 1.47 | +0.01 | 0.08 | 5.59 | 20W38 | 5 | 655 | 704 | 655 | 683 | +23 | +3.48 | 7.42 | 3.94 | 0.79 | 26.9 | 5.39 | -0.2 | +0.18 | -0.02 | -0.04 | 23.8 | -0.1 | 1.54 | -0.02 | 0.08 | 4.85 | 20W37 | 5 | 741 | 741 | 655 | 660 | -99 | -13 | 11.3 | 12 | 2.4 | 81.7 | 16.3 | -1.52 | -0.76 | -0.1 | -2.38 | 23.8 | -0.06 | 1.64 | -0.06 | 0.1 | 5.9 | 20W36 | 5 | 820 | 825 | 751 | 759 | -49 | -6.06 | 9.16 | 6.16 | 1.23 | 48.1 | 9.63 | -0.91 | -0.66 | -0.03 | -1.61 | 24.7 | +0.17 | 1.7 | +0.06 | 0.16 | 9.28 | 20W35 | 5 | 769 | 830 | 758 | 808 | +38 | +4.94 | 9.35 | 5.53 | 1.11 | 44.5 | 8.9 | +0.9 | +0.1 | +0.08 | +1.09 | 25.2 | -0.2 | 1.54 | +0.02 | 0.1 | 6.51 | 20W34 | 5 | 781 | 816 | 745 | 770 | -12 | -1.53 | 9.08 | 6.07 | 1.21 | 47.6 | 9.53 | +0.27 | -0.24 | -0.03 | +0 | 24.7 | -0.14 | 1.73 | -0.01 | 0.08 | 4.85 | 20W33 | 5 | 790 | 855 | 771 | 782 | -8 | -1.01 | 10.6 | 11.3 | 2.26 | 91.3 | 18.3 | +0.41 | -0.15 | -0.14 | +0.12 | 24.6 | -0.18 | 1.88 | -0.02 | 0.1 | 5.22 | 20W32 | 5 | 790 | 805 | 767 | 790 | +6 | +0.77 | 4.85 | 5.39 | 1.08 | 42.4 | 8.48 | +0.33 | -0.21 | +0.05 | +0.18 | 24.3 | +0.09 | 2.05 | -0.08 | 0.12 | 5.7 | 20W31 | 5 | 784 | 805 | 760 | 784 | +11 | +1.42 | 5.82 | 5.15 | 1.03 | 40.2 | 8.05 | +0.4 | -0.04 | -0.01 | +0.35 | 24.2 | -0.05 | 1.97 | +0.01 | 0.2 | 10.3 | 20W30 | 5 | 753 | 833 | 748 | 773 | +20 | +2.66 | 11.3 | 11.1 | 2.22 | 88.6 | 17.7 | +0.61 | +0.03 | +0.03 | +0.67 | 24.1 | -0.15 | 2.01 | +0.1 | 0.2 | 9.73 | 20W29 | 5 | 794 | 802 | 746 | 753 | -28 | -3.59 | 7.17 | 6.14 | 1.23 | 47.6 | 9.52 | -0.48 | -0.25 | -0.05 | -0.78 | 23.7 | +0.02 | 2.16 | -0.06 | 0.1 | 4.58 | 20W28 | 5 | 805 | 868 | 781 | 781 | -24 | -2.98 | 10.8 | 11 | 2.21 | 90.6 | 18.1 | +0.04 | -0.69 | -0.07 | -0.72 | 23.8 | +0.05 | 2.14 | +0.06 | 0.16 | 7.55 | 20W27 | 5 | 799 | 872 | 786 | 805 | +6 | +0.75 | 10.8 | 11 | 2.21 | 91.4 | 18.3 | -0.24 | +0 | +0.08 | -0.15 | 23.4 | +0.19 | 2.09 | +0.05 | 0.1 | 4.78 | 20W26 | 3 | 826 | 834 | 780 | 799 | -31 | -3.73 | 6.51 | 5.13 | 1.71 | 41.2 | 13.7 | -0.31 | -0.59 | -0.22 | -1.11 | 23.6 | +0.25 | 1.9 | -0.12 | 0.05 | 2.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 818 | 845 | 788 | 830 | +19 | +2.34 | 7.03 | 9.9 | 1.98 | 81.6 | 16.3 | -1.07 | +1.23 | -0.01 | +0.15 | 23.7 | +0.02 | 1.65 | 0 | 0.17 | 10.4 | 20W24 | 5 | 765 | 857 | 754 | 811 | +60 | +7.99 | 13.7 | 11.8 | 2.37 | 95.3 | 19.1 | -0.65 | +0.61 | +0.18 | +0.14 | 24.3 | +0.01 | 1.63 | -0.01 | 0.17 | 10.5 | 20W23 | 5 | 812 | 834 | 743 | 751 | -50 | -6.24 | 11.4 | 12.6 | 2.53 | 97.7 | 19.5 | -2.25 | -0.73 | +0.07 | -2.91 | 23.8 | +0.49 | 1.62 | +0.03 | 0.18 | 11.4 | 20W22 | 5 | 849 | 887 | 797 | 801 | -39 | -4.64 | 10.7 | 8.15 | 1.63 | 68.8 | 13.8 | +0.18 | -0.32 | +0.01 | -0.13 | 25.1 | +0.22 | 1.13 | +0.06 | 0.15 | 13.4 | 20W21 | 5 | 835 | 888 | 828 | 840 | +11 | +1.33 | 7.24 | 7.88 | 1.58 | 67.7 | 13.5 | +0.15 | -0.02 | -0.01 | +0.11 | 25.2 | -0.13 | 0.91 | +0 | 0.09 | 9.9 | 20W20 | 5 | 797 | 887 | 797 | 829 | +35 | +4.41 | 11.3 | 10.2 | 2.04 | 85.7 | 17.1 | -0.35 | +0.1 | +0.08 | -0.17 | 25.2 | +0.39 | 1.04 | -0.02 | 0.08 | 8.2 | 20W19 | 5 | 746 | 806 | 741 | 794 | +24 | +3.12 | 8.44 | 7.57 | 1.51 | 58.8 | 11.8 | +1.01 | -0.11 | -0.03 | +0.88 | 25.4 | -0.24 | 0.65 | -0.07 | 0.1 | 15.4 | 20W18 | 4 | 680 | 785 | 675 | 770 | +101 | +15.1 | 16.4 | 7.19 | 1.8 | 52.3 | 13.1 | +1.53 | +0.41 | +0.01 | +1.95 | 24.8 | -0.42 | 0.88 | -0.03 | 0.17 | 19.7 | 20W17 | 5 | 668 | 677 | 640 | 669 | +6 | +0.9 | 5.58 | 6.08 | 1.22 | 40.1 | 8.02 | +0.01 | -0.19 | +0.09 | -0.09 | 23.8 | +0.03 | 1.31 | +0.02 | 0.2 | 15.3 | 20W16 | 5 | 674 | 688 | 645 | 663 | -10 | -1.49 | 6.39 | 6.37 | 1.27 | 42.6 | 8.52 | -0.35 | -0.28 | +0.01 | -0.62 | 23.7 | +0.26 | 1.27 | +0.18 | 0.18 | 14.5 | 20W15 | 5 | 703 | 745 | 669 | 673 | -22 | -3.17 | 10.9 | 8.15 | 1.63 | 58 | 11.6 | +0.01 | -0.4 | -0.03 | -0.41 | 23.9 | +0.23 | 1.02 | -0.19 | 0 | 0 | 20W14 | 3 | 662 | 704 | 661 | 695 | +18 | +2.66 | 6.35 | 4.68 | 1.56 | 32.2 | 10.7 | +0.16 | +0.1 | +0.02 | +0.29 | 23.7 | +0.02 | 0.78 | +0.02 | 0.19 | 24.4 | 20W13 | 5 | 585 | 714 | 565 | 677 | +66 | +10.8 | 24.4 | 11.2 | 2.25 | 75.1 | 15 | +0.57 | +0.5 | -0.02 | +1.06 | 23.6 | -0.14 | 0.76 | +0.01 | 0.17 | 22.4 | 20W12 | 5 | 680 | 708 | 577 | 611 | -87 | -12.5 | 18.8 | 15.4 | 3.07 | 99.1 | 19.8 | -0.25 | +0.33 | -0.38 | -0.31 | 23.4 | +0.09 | 0.9 | 0 | 0.16 | 18.1 | 20W11 | 5 | 709 | 741 | 583 | 698 | -27 | -3.72 | 21.8 | 11.2 | 2.24 | 75.1 | 15 | +0.66 | -0.1 | +0.06 | +0.61 | 23.4 | -0.32 | 0.81 | +0.03 | 0.16 | 20.1 | 20W10 | 5 | 712 | 746 | 691 | 725 | +1 | +0.14 | 7.6 | 8.9 | 1.78 | 64.3 | 12.9 | +0.05 | -0.1 | +0.07 | +0.03 | 23 | +0.11 | 1.14 | -0.02 | 0.13 | 11.6 | 20W09 | 4 | 757 | 768 | 706 | 724 | -51 | -6.58 | 8 | 5.26 | 1.32 | 39.1 | 9.77 | +0.09 | -0.28 | -0.03 | -0.22 | 22.9 | +0.1 | 1.03 | -0.02 | 0.15 | 14.6 | 20W08 | 5 | 755 | 788 | 726 | 775 | +15 | +1.97 | 8.16 | 8.24 | 1.65 | 62.7 | 12.5 | +0.86 | -0.13 | -0.16 | +0.58 | 22.8 | -0.03 | 0.93 | 0 | 0.17 | 18.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 717 | 767 | 704 | 760 | +25 | +3.4 | 8.57 | 8.58 | 1.72 | 62.8 | 12.6 | +1.46 | -0.67 | +0.15 | +0.94 | 22.5 | -0.04 | 0.96 | -0.03 | 0.18 | 18.7 | 20W06 | 5 | 685 | 758 | 667 | 735 | +33 | +4.7 | 13 | 9.13 | 1.83 | 66.2 | 13.2 | +1.02 | +0.03 | -0.06 | +1 | 21.8 | -0.27 | 1 | +0.01 | 0.21 | 21.2 | 20W05 | 2 | 700 | 716 | 683 | 702 | -19 | -2.64 | 4.58 | 3.38 | 1.69 | 23.7 | 11.8 | +0.54 | +0.03 | -0.03 | +0.54 | 21.2 | +0.02 | 1.27 | -0.01 | 0.21 | 16.2 | 20W04 | 1 | 708 | 728 | 707 | 721 | +14 | +1.98 | 2.97 | 1.13 | 1.13 | 8.15 | 8.15 | +0.44 | -0.06 | +0.01 | +0.4 | 20.9 | -0.1 | 1.25 | +0 | 0.22 | 17.6 | 20W03 | 5 | 715 | 726 | 687 | 707 | +3 | +0.43 | 5.54 | 5.48 | 1.1 | 38.5 | 7.71 | -0.17 | -0.09 | -0.12 | -0.38 | 20.6 | +0.21 | 1.36 | -0.01 | 0.22 | 16.2 | 20W02 | 5 | 628 | 722 | 614 | 704 | +79 | +12.6 | 17.3 | 10.4 | 2.09 | 70.5 | 14.1 | +2.6 | -0.16 | -0.08 | +2.37 | 20.7 | -0.06 | 1.14 | +0.01 | 0.23 | 20.3 | 20W01 | 4 | 614 | 659 | 612 | 625 | +19 | +3.14 | 7.76 | 5.85 | 1.46 | 37.2 | 9.3 | +0.8 | +0.06 | +0.05 | +0.92 | 19.4 | +0.02 | 1.2 | +0.02 | 0.22 | 18.6 | 19W52 | 5 | 616 | 634 | 606 | 606 | -6 | -0.98 | 4.58 | 3.82 | 0.76 | 23.7 | 4.74 | +0.83 | -0.34 | -0.01 | +0.48 | 19 | 0 | 1.18 | 0 | 0.21 | 17.5 | 19W51 | 5 | 619 | 630 | 606 | 612 | -7 | -1.13 | 3.88 | 5.23 | 1.05 | 32.3 | 6.45 | +0.89 | -0.27 | -0.15 | +0.47 | 18.6 | +0.02 | 1.18 | +0 | 0.21 | 17.9 | 19W50 | 5 | 579 | 621 | 573 | 619 | +44 | +7.65 | 8.35 | 7.08 | 1.42 | 42.4 | 8.48 | +1.7 | -0.17 | +0.06 | +1.59 | 18.1 | +0.01 | 1.17 | +0.02 | 0.21 | 18.1 | 19W49 | 5 | 556 | 587 | 545 | 575 | +22 | +3.98 | 7.59 | 6.4 | 1.28 | 36.3 | 7.26 | +0.68 | +0.13 | +0.14 | +0.95 | 17.2 | +0.05 | 1.16 | +0.02 | 0.19 | 16.8 | 19W48 | 5 | 554 | 566 | 544 | 553 | +5 | +0.91 | 4.01 | 14.2 | 2.83 | 78.6 | 15.7 | +1.8 | -0.26 | -0.42 | +1.12 | 17.1 | -0.27 | 1.11 | +0.01 | 0.18 | 16.2 | 19W47 | 5 | 550 | 561 | 526 | 548 | +1 | +0.18 | 6.4 | 8.32 | 1.66 | 45.5 | 9.11 | +1.25 | +0.05 | -0.13 | +1.16 | 16 | -0.18 | 1.38 | +0.03 | 0.17 | 12.1 | 19W46 | 5 | 519 | 554 | 503 | 547 | +23 | +4.39 | 9.73 | 10.8 | 2.16 | 56.8 | 11.4 | +1.88 | +0.03 | -0.43 | +1.47 | 15.2 | -0.16 | 1.55 | +0.02 | 0.13 | 8.56 | 19W45 | 5 | 557 | 560 | 488 | 524 | -34 | -6.09 | 12.9 | 20.1 | 4.02 | 103 | 20.6 | +0.18 | -1.28 | +0.16 | -0.94 | 14.2 | +0.68 | 1.71 | -0.04 | 0.11 | 6.56 | 19W44 | 5 | 525 | 583 | 524 | 558 | +40 | +7.72 | 11.4 | 10.5 | 2.11 | 58.1 | 11.6 | +1.08 | +0.1 | +0.04 | +1.21 | 13.9 | +0.23 | 1.03 | +0.05 | 0.15 | 14.3 | 19W43 | 5 | 495 | 534 | 486.5 | 518 | +23 | +4.65 | 9.6 | 8.39 | 1.68 | 43 | 8.59 | +1.61 | +0.05 | +0.21 | +1.87 | 13.4 | +0.12 | 0.8 | +0.03 | 0.1 | 12.2 | 19W42 | 5 | 485 | 518 | 480 | 495 | +10 | +2.06 | 7.84 | 11 | 2.2 | 54.7 | 10.9 | +0.27 | +0.51 | +0.4 | +1.18 | 12.6 | +0.18 | 0.68 | +0.07 | 0.07 | 10.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 461.5 | 490.5 | 456 | 485 | +31 | +6.83 | 7.6 | 6.88 | 2.29 | 32.6 | 10.9 | +1.62 | +0.13 | -0.04 | +1.71 | 12.3 | +0.51 | 0.51 | +0 | 0 | 0.78 | 19W40 | 4 | 443 | 460.5 | 436 | 454 | +12.5 | +2.83 | 5.55 | 4.24 | 1.06 | 19 | 4.75 | +0.8 | -0.03 | -0.04 | +0.73 | 11.4 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 466 | 474 | 438 | 441.5 | -25.5 | -5.46 | 7.71 | 5.68 | 1.14 | 26 | 5.19 | +0.05 | -0.06 | -0.17 | -0.18 | 10.9 | | | | | | 19W38 | 5 | 434.5 | 468.5 | 433 | 467 | +37.5 | +8.73 | 8.27 | 14.2 | 2.85 | 64.8 | 13 | +4.43 | +0.03 | +0.35 | +4.81 | 11 | | | | | | 19W37 | 4 | 445.5 | 448.5 | 413.5 | 429.5 | -15 | -3.37 | 7.87 | 5.89 | 1.47 | 25.1 | 6.28 | 0 | -0.01 | -0.04 | -0.06 | 8.26 | | | | | | 19W36 | 5 | 435 | 455 | 432 | 444.5 | +14.5 | +3.37 | 5.35 | 6.98 | 1.4 | 30.8 | 6.17 | +1.3 | -0.34 | -0.03 | +0.93 | 8.12 | | | | | | 19W35 | 5 | 421.5 | 445 | 415 | 430 | -1.5 | -0.35 | 6.95 | 9.84 | 1.97 | 42.3 | 8.46 | -0.36 | +0.56 | -0.02 | +0.17 | 7.37 | | | | | | 19W34 | 5 | 425 | 465 | 423.5 | 431.5 | +10.5 | +2.49 | 9.86 | 12.7 | 2.54 | 56.8 | 11.4 | +2.06 | +0.32 | +0.06 | +2.44 | 7.57 | | | | | | 19W33 | 5 | 409.5 | 430.5 | 400.5 | 421 | +9 | +2.18 | 7.28 | 16.4 | 3.27 | 68.3 | 13.7 | +0.87 | -0.19 | -0.04 | +0.64 | 6.34 | | | | | | 19W32 | 4 | 395 | 412.5 | 361.5 | 412 | +19.5 | +4.97 | 13 | 11.6 | 2.9 | 45.5 | 11.4 | +1.74 | -0.01 | -0.01 | +1.72 | 5.89 | | | | | | 19W31 | 5 | 392.5 | 400.5 | 374 | 392.5 | 0 | 0 | 6.75 | 10.9 | 2.18 | 42.4 | 8.48 | +0.56 | +0.56 | +0.03 | +1.15 | 4.84 | | | | | | 19W30 | 5 | 356 | 397 | 351.5 | 392.5 | +38.5 | +10.9 | 12.9 | 11.4 | 2.28 | 43.7 | 8.74 | +0.88 | +1.88 | -0.12 | +2.64 | 4.57 | | | | | | 19W29 | 5 | 348.5 | 368 | 347.5 | 354 | +6.5 | +1.87 | 5.9 | 4.31 | 0.86 | 15.5 | 3.09 | -0.03 | +0.35 | -0.01 | +0.31 | 4.1 | | | | | | 19W28 | 5 | 368 | 369 | 345 | 347.5 | -19.5 | -5.31 | 6.54 | 5.29 | 1.06 | 18.8 | 3.76 | -0.26 | +0.17 | +0.04 | -0.06 | 4.03 | | | | | | 19W27 | 5 | 358 | 369.5 | 348 | 367 | +13.5 | +3.82 | 6.08 | 4.53 | 0.91 | 16.4 | 3.28 | +0.61 | +0.28 | +0.03 | +0.92 | 4.13 | | | | | | 19W26 | 5 | 348 | 360 | 343 | 353.5 | +3.5 | +1 | 4.86 | 3.92 | 0.78 | 13.9 | 2.77 | +0.04 | +0.14 | -0.01 | +0.16 | 3.71 | | | | | | 19W25 | 5 | 335 | 354.5 | 325 | 350 | +15.5 | +4.63 | 8.82 | 4.21 | 0.84 | 14.4 | 2.88 | +0.09 | -0.07 | +0.04 | +0.06 | 3.5 | | | | | | 19W24 | 5 | 354.5 | 357 | 333.5 | 334.5 | +10 | +3.08 | 7.24 | 4.47 | 0.89 | 15.6 | 3.12 | +0.22 | +0.27 | +0 | +0.5 | 3.45 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 311.5 | 327 | 300.5 | 324.5 | -2.5 | -0.76 | 8.1 | 6.02 | 1.5 | 19 | 4.74 | -0.05 | -0.53 | +0.04 | -0.54 | 3.33 | | | | | | 19W22 | 5 | 368 | 369 | 324 | 327 | -37 | -10.2 | 12.4 | 6.62 | 1.32 | 22.6 | 4.51 | -1.34 | -0.55 | +0.12 | -1.77 | 3.36 | | | | | | 19W21 | 5 | 326 | 374 | 321 | 364 | +40.5 | +12.5 | 16.4 | 8.56 | 1.71 | 30.7 | 6.15 | +1.14 | +1.23 | +0.01 | +2.38 | 4.13 | | | | | | 19W20 | 5 | 352 | 357.5 | 323 | 323.5 | -34 | -9.51 | 9.65 | 4.52 | 0.9 | 15.4 | 3.08 | -0.45 | +0.26 | +0.01 | -0.19 | 3.47 | | | | | | 19W19 | 5 | 352 | 374.5 | 342 | 357.5 | -0.5 | -0.14 | 9.08 | 8.97 | 1.79 | 32.5 | 6.5 | +0.85 | +1.15 | -0.12 | +1.88 | 3.73 | | | | | | 19W18 | 4 | 320.5 | 358 | 316 | 358 | +42 | +13.3 | 13.3 | 5.27 | 1.32 | 17.9 | 4.47 | +1.02 | +0.27 | +0.16 | +1.46 | 3.24 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|