|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.2 | 72 | -0.8 | -1.11% | 1.39% | 71.4 | 72.2 | 71.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,742 | 1.96億 | 1,956 | 1.4張/筆 | 71.46元 | 2.02 | 30.96 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,145 | 2.26億 | 1,851 | 1.7張/筆 | 71.86元 | -0.9 (-1.23%) | 連漲連跌: 連2跌 ( -1.7元 / -2.33%) 財報評分: 最新49分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 71.2元 (-0.8元/ -1.11%) | 成交張數: 2,742張 | 成交金額: 1.96億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1057低 | 近5日新低 | 連2跌 (-1.7元/ -2.33%) | 第2310低 | 近32日新低 | 第3186高 | 近32日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 72.9 | 69.3 | 72.5 | 69.4 | 74 | 79.3 | 86.5 | 89.1 | 103 | 115 | 76 | 72.3 | 56 | 80.7 | 漲跌價 | -1.7 | +1.9 | -1.3 | +1.8 | -2.8 | -8.1 | -15.3 | -17.9 | -31.8 | -43.8 | -4.8 | -1.1 | +15.2 | -9.5 | 漲跌幅 | -2.33% | +2.74% | -1.79% | +2.59% | -3.78% | -10.2% | -17.7% | -20.1% | -30.9% | -38.1% | -6.32% | -1.52% | +27.1% | -11.8% | 振幅 | 2.61% | 4.33% | 6.9% | 8.36% | 11.9% | 22.4% | 25.9% | 34% | 48.4% | 46% | 116% | 122% | 181% | 16.7% | 成交張數 | 8,900 | 2.05萬 | 4.98萬 | 10.2萬 | 21.5萬 | 34萬 | 55.8萬 | 114萬 | 204萬 | 389萬 | 775萬 | 1,122萬 | 1,886萬 | 26萬 | 成交金額 | 6.41億 | 14.8億 | 35.5億 | 73.3億 | 154億 | 253億 | 433億 | 934億 | 1,831億 | 3,552億 | 7,245億 | 1.02兆 | 1.55兆 | 187億 | 週轉率 | 0.09% | 0.22% | 0.52% | 1.08% | 2.26% | 3.57% | 5.85% | 12% | 21.4% | 40.8% | 81.3% | 118% | 198% | 2.73% |
結算價 71.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 71.4 | 72.2 | 71.2 | 71.2 | -0.8 | -1.11 | 1.39 | 2,742 | 1,956 | 1.4 | 1.96 | -723 | +2 | +63.5 | -658 | 6.69 | +32 | 3,525 | 0 | 10 | 0.28 | '24/04/25 | 72.4 | 72.4 | 71.5 | 72 | -0.9 | -1.23 | 1.23 | 3,145 | 1,851 | 1.7 | 2.26 | -610 | +8.83 | -195 | -796 | 6.7 | +48 | 3,493 | +5 | 10 | 0.29 | '24/04/24 | 72.9 | 73.1 | 72.3 | 72.9 | 0 | 0 | 1.1 | 3,012 | 2,253 | 1.34 | 2.19 | -63.7 | +3 | +467 | +406 | 6.71 | +42 | 3,445 | 0 | 5 | 0.15 | '24/04/23 | 73 | 73.1 | 71.7 | 72.9 | +0.2 | +0.28 | 1.93 | 3,800 | 4,833 | 0.79 | 2.75 | -30.5 | +31 | +387 | +387 | 6.71 | -68 | 3,403 | -1 | 5 | 0.15 | '24/04/22 | 70.4 | 72.8 | 70.1 | 72.7 | +3.4 | +4.91 | 3.9 | 7,787 | 4,624 | 1.68 | 5.59 | +4,139 | +859 | +350 | +5,348 | 6.73 | -120 | 3,471 | +2 | 6 | 0.17 | '24/04/19 | 70.3 | 70.8 | 69 | 69.3 | -1 | -1.42 | 2.56 | 7,582 | 4,967 | 1.53 | 5.27 | -3,151 | +44 | -683 | -3,790 | 6.68 | +252 | 3,591 | -6 | 4 | 0.11 | '24/04/18 | 70 | 70.3 | 69.3 | 70.3 | 0 | 0 | 1.42 | 5,238 | 3,889 | 1.35 | 3.66 | -457 | +4 | -73.4 | -526 | 6.72 | +10 | 3,339 | -420 | 10 | 0.3 | '24/04/17 | 70.9 | 71.2 | 70.2 | 70.3 | -0.8 | -1.13 | 1.41 | 4,899 | 4,180 | 1.17 | 3.45 | -1,044 | -1.17 | -331 | -1,376 | 6.72 | +100 | 3,329 | +9 | 430 | 12.9 | '24/04/16 | 72.8 | 73.5 | 70.7 | 71.1 | -2.5 | -3.4 | 3.8 | 6,627 | 4,696 | 1.41 | 4.74 | -1,473 | -13.2 | -7.08 | -1,494 | 6.73 | -29 | 3,229 | +419 | 421 | 13 | '24/04/15 | 73 | 74 | 72.7 | 73.6 | +1.1 | +1.52 | 1.79 | 4,987 | 3,082 | 1.62 | 3.67 | +1,348 | +18 | +211 | +1,577 | 6.75 | -20 | 3,258 | +2 | 2 | 0.06 | '24/04/12 | 72.4 | 72.7 | 71.9 | 72.5 | -0.8 | -1.09 | 1.09 | 3,929 | 2,626 | 1.5 | 2.84 | -2,090 | -15.2 | -194 | -2,300 | 6.73 | +64 | 3,278 | 0 | 0 | 0 | '24/04/11 | 73.2 | 73.6 | 72.3 | 73.3 | -0.7 | -0.95 | 1.76 | 3,704 | 2,759 | 1.34 | 2.7 | -405 | -3 | -83.5 | -491 | 6.76 | -76 | 3,214 | 0 | 0 | 0 | '24/04/10 | 73.7 | 74.2 | 73.3 | 74 | +0.7 | +0.95 | 1.23 | 3,405 | 2,574 | 1.32 | 2.51 | +36.9 | -13.2 | +75 | +98.7 | 6.76 | +266 | 3,290 | 0 | 0 | 0 | '24/04/09 | 72.8 | 73.4 | 72.7 | 73.3 | +0.6 | +0.83 | 0.96 | 4,823 | 2,750 | 1.75 | 3.53 | +400 | +0.28 | +124 | +525 | 6.78 | -74 | 3,024 | 0 | 0 | 0 | '24/04/08 | 72.1 | 72.7 | 71.8 | 72.7 | +0.4 | +0.55 | 1.24 | 3,623 | 2,424 | 1.49 | 2.62 | -115 | 0 | +2.86 | -112 | 6.78 | -219 | 3,098 | -6 | 0 | 0 | '24/04/03 | 72.5 | 73.1 | 72 | 72.3 | +0.1 | +0.14 | 1.52 | 9,344 | 5,359 | 1.74 | 6.79 | +250 | -15.3 | -136 | +98.5 | 6.78 | +161 | 3,317 | -2 | 6 | 0.18 | '24/04/02 | 71.7 | 72.3 | 71.2 | 72.2 | +0.4 | +0.56 | 1.53 | 6,631 | 3,650 | 1.82 | 4.77 | +246 | -3.17 | -35.7 | +207 | 6.77 | -221 | 3,156 | -2 | 8 | 0.25 | '24/04/01 | 70 | 71.8 | 70 | 71.8 | +2.3 | +3.31 | 2.59 | 8,676 | 5,143 | 1.69 | 6.19 | +1,605 | +61.8 | +98.9 | +1,766 | 6.76 | -98 | 3,377 | +1 | 10 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 69 | 69.8 | 68.9 | 69.5 | +0.9 | +1.31 | 1.31 | 4,081 | 2,149 | 1.9 | 2.83 | +654 | 0 | -51.7 | +602 | 6.75 | +35 | 3,475 | +3 | 9 | 0.26 | '24/03/28 | 69.3 | 69.8 | 68.4 | 68.6 | -0.8 | -1.15 | 2.02 | 4,383 | 3,120 | 1.4 | 3.02 | -1,441 | -3.17 | +35.1 | -1,409 | 6.74 | +100 | 3,440 | 0 | 6 | 0.17 | '24/03/27 | 70 | 70.2 | 69.2 | 69.4 | -0.8 | -1.14 | 1.42 | 3,939 | 3,161 | 1.25 | 2.74 | -934 | 0 | +22.5 | -911 | 6.76 | +29 | 3,340 | -11 | 6 | 0.18 | '24/03/26 | 68.6 | 70.4 | 68.5 | 70.2 | +1.6 | +2.33 | 2.77 | 6,912 | 4,039 | 1.71 | 4.81 | +1,757 | -5.17 | +36.9 | +1,788 | 6.77 | -290 | 3,311 | +10 | 17 | 0.51 | '24/03/25 | 67.9 | 68.8 | 67.6 | 68.6 | +0.5 | +0.73 | 1.76 | 3,364 | 2,570 | 1.31 | 2.29 | -626 | -19.2 | -196 | -841 | 6.75 | +164 | 3,601 | 0 | 7 | 0.19 | '24/03/22 | 69 | 69.2 | 68 | 68.1 | -0.9 | -1.3 | 1.74 | 6,070 | 4,134 | 1.47 | 4.14 | -1,789 | -6.35 | -45.5 | -1,841 | 6.74 | +104 | 3,437 | +5 | 7 | 0.2 | '24/03/21 | 69.6 | 69.7 | 68.4 | 69 | -0.4 | -0.58 | 1.87 | 8,328 | 4,869 | 1.71 | 5.73 | +844 | +5.5 | +244 | +1,093 | 6.75 | +178 | 3,333 | 0 | 2 | 0.06 | '24/03/20 | 69.6 | 69.8 | 68.6 | 69.4 | -0.3 | -0.43 | 1.72 | 6,030 | 4,021 | 1.5 | 4.17 | -382 | -23 | -234 | -639 | 6.75 | +275 | 3,155 | +1 | 2 | 0.06 | '24/03/19 | 70.1 | 70.6 | 69.6 | 69.7 | -0.9 | -1.27 | 1.42 | 5,866 | 3,924 | 1.49 | 4.1 | -1,293 | -61.2 | -88.4 | -1,443 | 6.75 | +137 | 2,880 | 0 | 1 | 0.03 | '24/03/18 | 71.2 | 71.4 | 70.2 | 70.6 | -0.6 | -0.84 | 1.69 | 4,032 | 2,859 | 1.41 | 2.84 | +282 | -17 | +59.7 | +325 | 6.77 | +80 | 2,743 | 0 | 1 | 0.04 | '24/03/15 | 71.2 | 71.6 | 70.6 | 71.2 | 0 | 0 | 1.4 | 3,808 | 1,712 | 2.22 | 2.71 | +107 | -17 | +52 | +142 | 6.76 | +52 | 2,663 | 0 | 1 | 0.04 | '24/03/14 | 70.9 | 71.6 | 70.7 | 71.2 | +0.5 | +0.71 | 1.27 | 3,124 | 1,870 | 1.67 | 2.22 | +1,183 | -42.6 | -221 | +920 | 6.76 | +4 | 2,611 | 0 | 1 | 0.04 | '24/03/13 | 71 | 71.3 | 70.5 | 70.7 | -0.4 | -0.56 | 1.13 | 3,017 | 1,948 | 1.55 | 2.14 | +34.2 | -14 | -48.9 | -28.7 | 6.74 | +17 | 2,607 | -1 | 1 | 0.04 | '24/03/12 | 71.2 | 71.4 | 70.7 | 71.1 | 0 | 0 | 0.98 | 2,771 | 1,890 | 1.47 | 1.97 | -511 | 0 | +302 | -209 | 6.74 | +23 | 2,590 | -1 | 2 | 0.08 | '24/03/11 | 70.8 | 72 | 70.8 | 71.1 | +0.4 | +0.57 | 1.7 | 2,022 | 1,823 | 1.11 | 1.44 | +633 | -4.56 | +72.1 | +700 | 6.74 | -14 | 2,567 | 0 | 3 | 0.12 | '24/03/08 | 70.7 | 71.1 | 69.9 | 70.7 | -0.5 | -0.7 | 1.69 | 3,796 | 2,963 | 1.28 | 2.68 | -568 | -27 | -169 | -765 | 6.73 | +31 | 2,581 | -1 | 3 | 0.12 | '24/03/07 | 71 | 71.3 | 70.5 | 71.2 | -0.1 | -0.14 | 1.12 | 2,931 | 2,193 | 1.34 | 2.08 | -500 | -39 | -55.5 | -595 | 6.74 | +205 | 2,550 | -2 | 4 | 0.16 | '24/03/06 | 71.7 | 72.2 | 71.1 | 71.3 | -0.3 | -0.42 | 1.54 | 2,437 | 2,095 | 1.16 | 1.74 | -329 | -29.9 | -18.3 | -377 | 6.74 | +6 | 2,345 | 0 | 6 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 71.8 | 72.5 | 71.6 | 71.6 | -0.5 | -0.69 | 1.25 | 2,546 | 1,857 | 1.37 | 1.83 | -521 | -57.2 | -125 | -703 | 6.75 | +135 | 2,339 | 0 | 6 | 0.26 | '24/03/04 | 71.8 | 72.7 | 71.6 | 72.1 | -0.2 | -0.28 | 1.52 | 3,497 | 1,749 | 2 | 2.53 | -354 | -11.4 | +1.55 | -364 | 6.75 | +906 | 2,204 | 0 | 6 | 0.27 | '24/03/01 | 73 | 73.4 | 71.8 | 72.3 | -2 | -2.69 | 2.15 | 3,154 | 2,556 | 1.23 | 2.28 | -1,625 | -3.22 | -112 | -1,740 | 6.75 | +129 | 1,298 | -173 | 6 | 0.46 | '24/02/29 | 71.7 | 74.3 | 71.3 | 74.3 | +2.6 | +3.63 | 4.18 | 4,164 | 2,427 | 1.72 | 3.02 | +144 | -16.9 | +120 | +247 | 6.77 | -8 | 1,169 | +155 | 179 | 15.3 | '24/02/27 | 72 | 72.3 | 71.6 | 71.7 | -0.6 | -0.83 | 0.97 | 2,308 | 1,831 | 1.26 | 1.66 | -255 | -5.65 | -7.87 | -269 | 6.77 | +46 | 1,177 | -1 | 24 | 2.04 | '24/02/26 | 72.3 | 72.7 | 71.8 | 72.3 | -0.3 | -0.41 | 1.24 | 2,434 | 2,096 | 1.16 | 1.75 | -869 | -43.7 | +181 | -731 | 6.77 | -45 | 1,131 | +21 | 25 | 2.21 | '24/02/23 | 72.5 | 72.9 | 72.4 | 72.6 | -0.1 | -0.14 | 0.69 | 1,565 | 1,200 | 1.3 | 1.14 | -481 | -97.7 | +86.5 | -493 | 6.78 | -32 | 1,176 | 0 | 4 | 0.34 | '24/02/22 | 73.5 | 73.5 | 72.5 | 72.7 | -0.5 | -0.68 | 1.37 | 2,017 | 1,874 | 1.08 | 1.47 | -724 | -15.2 | +119 | -621 | 6.79 | +39 | 1,208 | -1 | 4 | 0.33 | '24/02/21 | 73.6 | 73.8 | 73 | 73.2 | -0.2 | -0.27 | 1.09 | 2,180 | 1,763 | 1.24 | 1.6 | -931 | 0 | +330 | -601 | 6.79 | +27 | 1,169 | -1 | 5 | 0.43 | '24/02/20 | 73.9 | 74.2 | 73.1 | 73.4 | -0.7 | -0.94 | 1.48 | 1,937 | 1,459 | 1.33 | 1.42 | +86.1 | -10.4 | -67.1 | +8.59 | 6.8 | +35 | 1,142 | +1 | 6 | 0.53 | '24/02/19 | 74.1 | 75 | 73.8 | 74.1 | +0.3 | +0.41 | 1.63 | 1,771 | 1,411 | 1.26 | 1.31 | -193 | +6.44 | +224 | +37.9 | 6.8 | +66 | 1,107 | -3 | 5 | 0.45 | '24/02/16 | 74 | 74.3 | 73.1 | 73.8 | +0.4 | +0.54 | 1.63 | 1,483 | 1,185 | 1.25 | 1.09 | -65.2 | 0 | +95.8 | +30.6 | 6.8 | +57 | 1,041 | 0 | 8 | 0.77 | '24/02/15 | 72.9 | 73.7 | 72.6 | 73.4 | -0.9 | -1.21 | 1.48 | 2,586 | 2,023 | 1.28 | 1.89 | -353 | +17.3 | +72.6 | -263 | 6.8 | +64 | 984 | 0 | 8 | 0.81 | '24/02/05 | 74.7 | 75 | 74.1 | 74.3 | -1.7 | -2.24 | 1.18 | 1,883 | 1,455 | 1.29 | 1.4 | -535 | -3.22 | -8.93 | -547 | 6.8 | +31 | 920 | -1 | 8 | 0.87 | '24/02/02 | 75.4 | 76 | 74.9 | 76 | -0.2 | -0.26 | 1.44 | 2,168 | 1,764 | 1.23 | 1.64 | +338 | 0 | +149 | +487 | 6.81 | -12 | 889 | -1 | 9 | 1.01 | '24/02/01 | 75.1 | 76.4 | 75.1 | 76.2 | +1.6 | +2.14 | 1.74 | 3,132 | 2,310 | 1.36 | 2.38 | +1,266 | +1 | +229 | +1,496 | 6.8 | -221 | 901 | -2 | 10 | 1.11 | '24/01/31 | 73.7 | 74.6 | 73.7 | 74.6 | +0.9 | +1.22 | 1.22 | 1,526 | 1,032 | 1.48 | 1.13 | -1,262 | +8.44 | +37 | -1,216 | 6.79 | +53 | 1,122 | 0 | 12 | 1.07 | '24/01/30 | 75.1 | 75.1 | 73.7 | 73.7 | -1.4 | -1.86 | 1.86 | 1,890 | 1,764 | 1.07 | 1.4 | -414 | -9 | +4.21 | -419 | 6.78 | +5 | 1,069 | -2 | 12 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 73.9 | 75.4 | 73.9 | 75.1 | +1.1 | +1.49 | 2.03 | 2,052 | 1,601 | 1.28 | 1.54 | +486 | -4 | -58.8 | +424 | 6.79 | +150 | 1,064 | +2 | 14 | 1.32 | '24/01/26 | 73.4 | 74 | 73 | 74 | +0.8 | +1.09 | 1.37 | 1,849 | 1,350 | 1.37 | 1.36 | +615 | 0 | -28.6 | +586 | 6.78 | -76 | 914 | 0 | 12 | 1.31 | '24/01/25 | 73 | 73.4 | 72.8 | 73.2 | +0.2 | +0.27 | 0.82 | 1,465 | 1,058 | 1.38 | 1.07 | +403 | +6 | -91.1 | +318 | 6.77 | -49 | 990 | -1 | 12 | 1.21 | '24/01/24 | 72.5 | 73.1 | 72.5 | 73 | +0.6 | +0.83 | 0.83 | 2,134 | 1,750 | 1.22 | 1.55 | -187 | -5 | -235 | -426 | 6.77 | -12 | 1,039 | -6 | 13 | 1.25 | '24/01/23 | 72.4 | 72.8 | 72.2 | 72.4 | 0 | 0 | 0.83 | 1,456 | 1,187 | 1.23 | 1.05 | -27.5 | 0 | -20 | -47.5 | 6.78 | -1 | 1,051 | -8 | 19 | 1.81 | '24/01/22 | 72.3 | 72.7 | 71.6 | 72.4 | +0.2 | +0.28 | 1.52 | 1,931 | 1,679 | 1.15 | 1.39 | -217 | -23 | -66 | -306 | 6.78 | +10 | 1,052 | -3 | 27 | 2.57 | '24/01/19 | 71.3 | 73 | 71.2 | 72.2 | -0.1 | -0.14 | 2.49 | 4,196 | 2,745 | 1.53 | 3.02 | -715 | +6.44 | -66.1 | -774 | 6.78 | +28 | 1,042 | +4 | 30 | 2.88 | '24/01/18 | 73.2 | 73.3 | 72.2 | 72.3 | -0.7 | -0.96 | 1.51 | 3,651 | 2,945 | 1.24 | 2.65 | -1,262 | +8.44 | +37 | -1,216 | 6.79 | +28 | 1,014 | -1 | 26 | 2.56 | '24/01/17 | 73.4 | 74.1 | 73 | 73 | -1.8 | -2.41 | 1.47 | 7,595 | 5,497 | 1.38 | 5.57 | -3,383 | +5.64 | +1,114 | -2,263 | 6.8 | +130 | 986 | +5 | 27 | 2.74 | '24/01/16 | 77.1 | 77.1 | 74.6 | 74.8 | -3.4 | -4.35 | 3.2 | 8,559 | 6,561 | 1.3 | 6.45 | -6,810 | -104 | -55 | -6,969 | 6.83 | +110 | 856 | +18 | 22 | 2.57 | '24/01/15 | 78.6 | 79.1 | 78.2 | 78.2 | -0.8 | -1.01 | 1.14 | 1,840 | 1,713 | 1.07 | 1.44 | -920 | -159 | +8.36 | -1,071 | 6.9 | +62 | 746 | 0 | 4 | 0.54 | '24/01/12 | 78.5 | 79.4 | 78.5 | 79 | +0.3 | +0.38 | 1.14 | 668 | 710 | 0.94 | 0.53 | -129 | -38 | -26.5 | -194 | 6.91 | -3 | 684 | 0 | 4 | 0.58 | '24/01/11 | 79 | 79.1 | 78.6 | 78.7 | -0.4 | -0.51 | 0.63 | 1,358 | 1,209 | 1.12 | 1.07 | -374 | -40.8 | -16.4 | -431 | 6.91 | +26 | 687 | 0 | 4 | 0.58 | '24/01/10 | 79.3 | 79.3 | 79 | 79.1 | -0.2 | -0.25 | 0.38 | 845 | 776 | 1.09 | 0.67 | -210 | -56 | -51.7 | -317 | 6.91 | +48 | 661 | 0 | 4 | 0.61 | '24/01/09 | 80.1 | 80.1 | 79.3 | 79.3 | -0.7 | -0.88 | 1 | 1,543 | 1,274 | 1.21 | 1.23 | -551 | -387 | +50.1 | -888 | 6.91 | +16 | 613 | +1 | 4 | 0.65 | '24/01/08 | 80.1 | 81.1 | 79.9 | 80 | +0.4 | +0.5 | 1.51 | 1,034 | 887 | 1.17 | 0.83 | +341 | 0 | +21.3 | +362 | 6.92 | -18 | 597 | 0 | 3 | 0.5 | '24/01/05 | 80 | 80 | 79.6 | 79.6 | -0.1 | -0.13 | 0.5 | 1,009 | 889 | 1.13 | 0.8 | -229 | 0 | +32.4 | -197 | 6.91 | +9 | 615 | +1 | 3 | 0.49 | '24/01/04 | 79.9 | 80.1 | 79.7 | 79.7 | 0 | 0 | 0.5 | 854 | 867 | 0.98 | 0.68 | -224 | -10.2 | -4.88 | -239 | 6.91 | +8 | 606 | -1 | 2 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 80.2 | 80.6 | 79.6 | 79.7 | -1.2 | -1.48 | 1.24 | 2,097 | 1,708 | 1.23 | 1.67 | -877 | +9.01 | -244 | -1,112 | 6.91 | +6 | 598 | 0 | 3 | 0.5 | '24/01/02 | 80.4 | 81 | 80.2 | 80.9 | +0.2 | +0.25 | 0.99 | 945 | 990 | 0.95 | 0.76 | +93.7 | -4.66 | -189 | -99.5 | 6.92 | +1 | 592 | -1 | 3 | 0.51 | '23/12/29 | 81.3 | 81.5 | 80.6 | 80.7 | -1.1 | -1.34 | 1.1 | 1,759 | 1,316 | 1.34 | 1.42 | -530 | -23 | -224 | -778 | 6.92 | +38 | 591 | -1 | 4 | 0.68 | '23/12/28 | 81.6 | 81.9 | 81.2 | 81.8 | +0.2 | +0.25 | 0.86 | 2,174 | 1,508 | 1.44 | 1.78 | +1,727 | -2 | -123 | +1,603 | 6.92 | -4 | 553 | 0 | 5 | 0.9 | '23/12/27 | 81.8 | 82 | 80.9 | 81.6 | -0.2 | -0.24 | 1.34 | 2,502 | 2,443 | 1.02 | 2.04 | +1,334 | -312 | -115 | +907 | 6.91 | +49 | 557 | -1 | 5 | 0.9 | '23/12/26 | 81 | 81.9 | 80.7 | 81.8 | +1.1 | +1.36 | 1.49 | 1,647 | 1,386 | 1.19 | 1.34 | +1,006 | 0 | +57 | +1,063 | 6.89 | -46 | 508 | +1 | 6 | 1.18 | '23/12/25 | 80.2 | 81.1 | 80.2 | 80.7 | +0.5 | +0.62 | 1.12 | 916 | 907 | 1.01 | 0.74 | +372 | 0 | -19.1 | +353 | 6.88 | -12 | 554 | 0 | 5 | 0.9 | '23/12/22 | 81.5 | 81.5 | 80 | 80.2 | -1.7 | -2.08 | 1.83 | 2,856 | 2,367 | 1.21 | 2.3 | -548 | -21 | -81.8 | -651 | 6.88 | -57 | 566 | -1 | 5 | 0.88 | '23/12/21 | 82.1 | 82.8 | 81.8 | 81.9 | -1 | -1.21 | 1.21 | 1,492 | 1,840 | 0.81 | 1.23 | -331 | -74.3 | -24 | -430 | 6.88 | +18 | 623 | 0 | 6 | 0.96 | '23/12/20 | 82.5 | 83 | 82 | 82.9 | +0.4 | +0.48 | 1.21 | 1,924 | 2,225 | 0.86 | 1.59 | +195 | -22 | -62.5 | +111 | 6.88 | +8 | 605 | -2 | 6 | 0.99 | '23/12/19 | 83.1 | 83.1 | 82.1 | 82.5 | -0.7 | -0.84 | 1.2 | 1,376 | 2,355 | 0.58 | 1.13 | +198 | 0 | -141 | +57.6 | 6.88 | +15 | 597 | -1 | 8 | 1.34 | '23/12/18 | 83.7 | 83.7 | 83 | 83.2 | -0.6 | -0.72 | 0.84 | 800 | 985 | 0.81 | 0.67 | -49.3 | 0 | -73 | -122 | 6.88 | +17 | 582 | -1 | 9 | 1.55 | '23/12/15 | 83.5 | 84.3 | 82.8 | 83.8 | +0.5 | +0.6 | 1.8 | 3,763 | 1,970 | 1.91 | 3.15 | +1,486 | -4 | +47 | +1,529 | 6.88 | +8 | 565 | +2 | 10 | 1.77 | '23/12/14 | 81.7 | 83.7 | 81.6 | 83.3 | +1.7 | +2.08 | 2.57 | 3,744 | 1,917 | 1.95 | 3.1 | +2,580 | -492 | -17 | +2,071 | 6.87 | -40 | 557 | +3 | 8 | 1.44 | '23/12/13 | 82.5 | 82.5 | 81.2 | 81.6 | -0.9 | -1.09 | 1.58 | 1,083 | 1,090 | 0.99 | 0.88 | -632 | +11 | -7.29 | -628 | 6.84 | +62 | 597 | 0 | 5 | 0.84 | '23/12/12 | 82.5 | 82.8 | 81.5 | 82.5 | +0.7 | +0.86 | 1.59 | 1,249 | 822 | 1.52 | 1.03 | +361 | -102 | +37.9 | +297 | 6.85 | -7 | 535 | 0 | 5 | 0.93 | '23/12/11 | 82.2 | 82.2 | 81.7 | 81.8 | -0.4 | -0.49 | 0.61 | 359 | 571 | 0.63 | 0.29 | +15.7 | -125 | +11 | -98.4 | 6.84 | +6 | 542 | 0 | 5 | 0.92 | '23/12/08 | 82.2 | 82.5 | 81.6 | 82.2 | -0.1 | -0.12 | 1.09 | 1,638 | 1,132 | 1.45 | 1.34 | +272 | -151 | +55 | +176 | 6.85 | +34 | 536 | -1 | 5 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 82.4 | 83 | 82 | 82.3 | -0.8 | -0.96 | 1.2 | 1,114 | 1,175 | 0.95 | 0.92 | -130 | -177 | -1 | -308 | 6.84 | +23 | 502 | -2 | 6 | 1.2 | '23/12/06 | 83.2 | 83.6 | 83 | 83.1 | +0.3 | +0.36 | 0.72 | 664 | 625 | 1.06 | 0.55 | +156 | +13.6 | 0 | +170 | 6.84 | -25 | 479 | 0 | 8 | 1.67 | '23/12/05 | 82.2 | 82.9 | 82 | 82.8 | -0.2 | -0.24 | 1.08 | 758 | 1,184 | 0.64 | 0.63 | +278 | 0 | -101 | +177 | 6.84 | -1 | 504 | -9 | 8 | 1.59 | '23/12/04 | 83 | 83.9 | 82.9 | 83 | -0.5 | -0.6 | 1.2 | 1,213 | 2,403 | 0.5 | 1.01 | -242 | -3.32 | +9 | -236 | 6.84 | +14 | 505 | -1 | 17 | 3.37 | '23/12/01 | 84.3 | 84.6 | 83.3 | 83.5 | -1.5 | -1.76 | 1.53 | 1,184 | 2,837 | 0.42 | 0.99 | -253 | -3 | -41 | -297 | 6.84 | +21 | 491 | -9 | 18 | 3.67 | '23/11/30 | 85.3 | 85.4 | 84.1 | 85 | +0.5 | +0.59 | 1.54 | 2,321 | 1,207 | 1.92 | 1.97 | +870 | +10.6 | -5.29 | +875 | 6.84 | -15 | 470 | 0 | 27 | 5.74 | '23/11/29 | 84.7 | 84.7 | 84 | 84.5 | -0.2 | -0.24 | 0.83 | 1,305 | 961 | 1.36 | 1.1 | +483 | 0 | +2 | +485 | 6.83 | +7 | 485 | -2 | 27 | 5.57 | '23/11/28 | 83.1 | 84.9 | 83 | 84.7 | +1.8 | +2.17 | 2.29 | 2,392 | 1,658 | 1.44 | 2.02 | +1,322 | +13 | +166 | +1,500 | 6.83 | -38 | 478 | +11 | 29 | 6.07 | '23/11/27 | 84.6 | 84.6 | 82.8 | 82.9 | -1.7 | -2.01 | 2.13 | 948 | 2,598 | 0.36 | 0.79 | -87.9 | -19.9 | +2 | -106 | 6.81 | +37 | 516 | -2 | 18 | 3.49 | '23/11/24 | 84 | 84.6 | 83.9 | 84.6 | +0.6 | +0.71 | 0.83 | 875 | 667 | 1.31 | 0.74 | +563 | 0 | -0.76 | +562 | 6.81 | -2 | 479 | +3 | 20 | 4.18 | '23/11/23 | 83.6 | 84.3 | 83.4 | 84 | 0 | 0 | 1.07 | 812 | 703 | 1.16 | 0.68 | +211 | +30 | -33 | +208 | 6.81 | -13 | 481 | -1 | 17 | 3.53 | '23/11/22 | 84.9 | 84.9 | 83.8 | 84 | -1.3 | -1.52 | 1.29 | 1,077 | 1,594 | 0.68 | 0.91 | +26.6 | -6.65 | -91 | -71 | 6.81 | +40 | 494 | -2 | 18 | 3.64 | '23/11/21 | 84 | 85.4 | 83.6 | 85.3 | +1.5 | +1.79 | 2.15 | 4,468 | 2,565 | 1.74 | 3.8 | +3,148 | +11 | +49 | +3,208 | 6.81 | +20 | 454 | +1 | 20 | 4.41 | '23/11/20 | 84 | 84 | 82.8 | 83.8 | +0.1 | +0.12 | 1.43 | 1,796 | 2,212 | 0.81 | 1.5 | +803 | 0 | -4.93 | +798 | 6.77 | -21 | 434 | -1 | 19 | 4.38 | '23/11/17 | 83.9 | 84.4 | 82.8 | 83.7 | -0.3 | -0.36 | 1.9 | 2,852 | 2,166 | 1.32 | 2.39 | +1,524 | +204 | -132 | +1,596 | 6.76 | -7 | 455 | 0 | 20 | 4.4 | '23/11/16 | 83.4 | 84.2 | 83.1 | 84 | +1 | +1.2 | 1.33 | 2,485 | 1,787 | 1.39 | 2.08 | +1,472 | +41 | +86 | +1,599 | 6.75 | -14 | 462 | +2 | 20 | 4.33 | '23/11/15 | 82 | 83.7 | 81.5 | 83 | +1.8 | +2.22 | 2.71 | 6,539 | 3,821 | 1.71 | 5.4 | +4,033 | -193 | +495 | +4,335 | 6.73 | -42 | 476 | +15 | 18 | 3.78 | '23/11/14 | 80.8 | 81.7 | 80.7 | 81.2 | +0.5 | +0.62 | 1.24 | 3,102 | 1,429 | 2.17 | 2.52 | +800 | +1 | +441 | +1,242 | 6.69 | -26 | 518 | 0 | 3 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 80.5 | 80.8 | 80 | 80.7 | +0.4 | +0.5 | 1 | 834 | 629 | 1.33 | 0.67 | +82.1 | +9 | +121 | +213 | 6.68 | -8 | 544 | 0 | 3 | 0.55 | '23/11/10 | 80.1 | 80.5 | 80 | 80.3 | -0.3 | -0.37 | 0.62 | 1,210 | 976 | 1.24 | 0.97 | +717 | -206 | -48.1 | +463 | 6.68 | +18 | 552 | +1 | 3 | 0.54 | '23/11/09 | 81 | 81 | 80.4 | 80.6 | -0.5 | -0.62 | 0.74 | 1,081 | 800 | 1.35 | 0.87 | +507 | -400 | +39.5 | +146 | 6.68 | +9 | 534 | -1 | 2 | 0.37 | '23/11/08 | 80.7 | 81.1 | 80.4 | 81.1 | -0.4 | -0.49 | 0.86 | 1,082 | 799 | 1.35 | 0.87 | +218 | +17 | +55.1 | +290 | 6.67 | +8 | 525 | -9 | 3 | 0.57 | '23/11/07 | 81.5 | 81.6 | 80.9 | 81.5 | 0 | 0 | 0.86 | 1,374 | 1,063 | 1.29 | 1.12 | +516 | -0.32 | +40 | +556 | 6.67 | +10 | 517 | 0 | 12 | 2.32 | '23/11/06 | 81.2 | 81.7 | 80.6 | 81.5 | +0.6 | +0.74 | 1.36 | 2,727 | 1,925 | 1.42 | 2.22 | +1,602 | +1.68 | +13 | +1,617 | 6.67 | -17 | 507 | 0 | 12 | 2.37 | '23/11/03 | 80 | 80.9 | 79.5 | 80.9 | +1.4 | +1.76 | 1.76 | 1,571 | 1,146 | 1.37 | 1.26 | +1,074 | -115 | +15.7 | +975 | 6.65 | -25 | 524 | 0 | 12 | 2.29 | '23/11/02 | 79.7 | 80.3 | 79.3 | 79.5 | +0.5 | +0.63 | 1.27 | 1,292 | 987 | 1.31 | 1.03 | +274 | -105 | +28.6 | +198 | 6.64 | +1 | 549 | 0 | 12 | 2.19 | '23/11/01 | 79.1 | 79.2 | 78.9 | 79 | -0.1 | -0.13 | 0.38 | 694 | 667 | 1.04 | 0.55 | -95.4 | +31 | +33 | -31.4 | 6.64 | 0 | 548 | 0 | 12 | 2.19 | '23/10/31 | 78.7 | 79.6 | 78.7 | 79.1 | +0.1 | +0.13 | 1.14 | 1,204 | 713 | 1.69 | 0.95 | -88.4 | +4 | -4.58 | -89 | 6.64 | -17 | 548 | -1 | 12 | 2.19 | '23/10/30 | 79.4 | 79.5 | 78.8 | 79 | -0.3 | -0.38 | 0.88 | 1,289 | 1,003 | 1.28 | 1.02 | -636 | +89 | +162 | -384 | 6.64 | -4 | 565 | 0 | 13 | 2.3 | '23/10/27 | 79 | 79.4 | 79 | 79.3 | +0.4 | +0.51 | 0.51 | 638 | 566 | 1.13 | 0.51 | +69.8 | +48.3 | +6.31 | +124 | 6.65 | -4 | 569 | 0 | 13 | 2.28 | '23/10/26 | 79.3 | 79.7 | 78.8 | 78.9 | -1 | -1.25 | 1.13 | 1,851 | 1,542 | 1.2 | 1.46 | -551 | +12 | -468 | -1,007 | 6.64 | +19 | 573 | 0 | 13 | 2.27 | '23/10/25 | 80 | 80.4 | 79.6 | 79.9 | -0.2 | -0.25 | 1 | 1,127 | 676 | 1.67 | 0.9 | +189 | +9 | -0.55 | +197 | 6.65 | -23 | 554 | +1 | 13 | 2.35 | '23/10/24 | 80 | 80.4 | 79.5 | 80.1 | +0.1 | +0.12 | 1.13 | 978 | 769 | 1.27 | 0.78 | -102 | +36 | +15.4 | -50.6 | 6.65 | +10 | 577 | 0 | 12 | 2.08 | '23/10/23 | 80.7 | 80.7 | 80 | 80 | -0.7 | -0.87 | 0.87 | 1,012 | 1,062 | 0.95 | 0.81 | -377 | +4 | -31.9 | -405 | 6.65 | +4 | 567 | -3 | 12 | 2.12 | '23/10/20 | 80.4 | 81.6 | 80.3 | 80.7 | -0.8 | -0.98 | 1.6 | 2,279 | 1,582 | 1.44 | 1.84 | -683 | +507 | -38 | -214 | 6.66 | -12 | 563 | -2 | 15 | 2.66 | '23/10/19 | 81.6 | 82.1 | 81 | 81.5 | -0.6 | -0.73 | 1.34 | 1,733 | 1,968 | 0.88 | 1.41 | -547 | -2 | +6.82 | -542 | 6.67 | +4 | 575 | -2 | 17 | 2.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 81.8 | 82.5 | 81.3 | 82.1 | +0.3 | +0.37 | 1.47 | 2,764 | 2,142 | 1.29 | 2.27 | +519 | +27 | +431 | +977 | 6.68 | 0 | 571 | +6 | 19 | 3.33 | '23/10/17 | 81.5 | 81.9 | 81.1 | 81.8 | +0.4 | +0.49 | 0.98 | 1,775 | 1,374 | 1.29 | 1.45 | +888 | 0 | -34.1 | +854 | 6.67 | -57 | 571 | 0 | 13 | 2.28 | '23/10/16 | 80.9 | 81.8 | 80.8 | 81.4 | +1.3 | +1.62 | 1.25 | 1,844 | 1,471 | 1.25 | 1.5 | +594 | +40 | +5.25 | +640 | 6.67 | -82 | 628 | +2 | 13 | 2.07 | '23/10/13 | 80.2 | 80.6 | 80 | 80.1 | -1.3 | -1.6 | 0.74 | 1,578 | 1,281 | 1.23 | 1.27 | -187 | -7.65 | -44.4 | -239 | 6.66 | +30 | 710 | -1 | 11 | 1.55 | '23/10/12 | 81.6 | 81.7 | 80.6 | 81.4 | 0 | 0 | 1.35 | 2,914 | 2,047 | 1.42 | 2.36 | +539 | +2 | +99.8 | +640 | 6.66 | +32 | 680 | -1 | 12 | 1.76 | '23/10/11 | 80.2 | 81.5 | 79.5 | 81.4 | +3 | +3.83 | 2.55 | 4,414 | 3,143 | 1.4 | 3.57 | +1,609 | -21.3 | +452 | +2,040 | 6.65 | -41 | 648 | -2 | 13 | 2.01 | '23/10/06 | 78.8 | 78.8 | 78.1 | 78.4 | +0.2 | +0.26 | 0.9 | 1,272 | 1,145 | 1.11 | 1 | +22.5 | +58.7 | +31.9 | +113 | 6.63 | +11 | 689 | 0 | 15 | 2.18 | '23/10/05 | 78.3 | 78.5 | 78.1 | 78.2 | +0.1 | +0.13 | 0.51 | 1,281 | 1,108 | 1.16 | 1 | -298 | +3.69 | -114 | -408 | 6.63 | +8 | 678 | +3 | 15 | 2.21 | '23/10/04 | 78.7 | 78.7 | 78 | 78.1 | -1 | -1.26 | 0.88 | 2,537 | 2,358 | 1.08 | 1.98 | -1,255 | +17 | -222 | -1,461 | 6.64 | +66 | 670 | +1 | 12 | 1.79 | '23/10/03 | 80 | 80.1 | 79.1 | 79.1 | -1.2 | -1.49 | 1.25 | 1,655 | 1,660 | 1 | 1.31 | -1,159 | -10.3 | -1.62 | -1,171 | 6.65 | +26 | 604 | +1 | 11 | 1.82 | '23/10/02 | 80.8 | 80.9 | 80.2 | 80.3 | -0.3 | -0.37 | 0.87 | 1,296 | 1,125 | 1.15 | 1.04 | -259 | +32 | +22.8 | -204 | 6.66 | +4 | 578 | -4 | 10 | 1.73 | '23/09/28 | 79.8 | 80.6 | 79.7 | 80.6 | +1.1 | +1.38 | 1.13 | 1,147 | 955 | 1.2 | 0.92 | +310 | +13 | -44.5 | +279 | 6.67 | -28 | 574 | +6 | 14 | 2.44 | '23/09/27 | 79.2 | 79.7 | 79 | 79.5 | +0.1 | +0.13 | 0.88 | 1,581 | 1,430 | 1.11 | 1.25 | -69.4 | -18 | -389 | -476 | 6.66 | +2 | 602 | +2 | 8 | 1.33 | '23/09/26 | 79.9 | 80.1 | 79.3 | 79.4 | -1.1 | -1.37 | 0.99 | 2,252 | 2,096 | 1.07 | 1.79 | -918 | -6 | -382 | -1,306 | 6.66 | +42 | 600 | 0 | 6 | 1 | '23/09/25 | 79.8 | 80.7 | 79.8 | 80.5 | +0.2 | +0.25 | 1.12 | 874 | 778 | 1.12 | 0.7 | -212 | +11 | +2.97 | -198 | 6.67 | +15 | 558 | 0 | 6 | 1.08 | '23/09/22 | 80 | 80.6 | 79.8 | 80.3 | +0.3 | +0.38 | 1 | 1,143 | 898 | 1.27 | 0.92 | -404 | +22 | -19.7 | -402 | 6.67 | -4 | 543 | -1 | 6 | 1.1 | '23/09/21 | 81.5 | 81.5 | 80 | 80 | -1.5 | -1.84 | 1.84 | 2,378 | 2,112 | 1.13 | 1.91 | -1,231 | +14.9 | -161 | -1,377 | 6.68 | +60 | 547 | -1 | 7 | 1.28 | '23/09/20 | 81.7 | 81.7 | 80.9 | 81.5 | +0.3 | +0.37 | 0.99 | 1,288 | 1,168 | 1.1 | 1.05 | -16.8 | -96.3 | -198 | -311 | 6.69 | +5 | 487 | 0 | 8 | 1.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 81.9 | 81.9 | 80.9 | 81.2 | -0.8 | -0.98 | 1.22 | 1,530 | 1,239 | 1.24 | 1.24 | -12.4 | -291 | -155 | -459 | 6.7 | +8 | 482 | -4 | 8 | 1.66 | '23/09/18 | 81.8 | 82.4 | 81.2 | 82 | +0.2 | +0.24 | 1.47 | 1,076 | 919 | 1.17 | 0.88 | -148 | +57.3 | -93.8 | -185 | 6.69 | +8 | 474 | +3 | 12 | 2.53 | '23/09/15 | 83.2 | 83.5 | 81.8 | 81.8 | -1.2 | -1.45 | 2.05 | 2,813 | 1,727 | 1.63 | 2.31 | +128 | -555 | +32 | -395 | 6.69 | +11 | 466 | -3 | 9 | 1.93 | '23/09/14 | 82.7 | 83 | 82.4 | 83 | +0.4 | +0.48 | 0.73 | 1,661 | 1,505 | 1.1 | 1.37 | +264 | 0 | +15 | +279 | 6.69 | -10 | 455 | +2 | 12 | 2.64 | '23/09/13 | 82 | 82.8 | 81.9 | 82.6 | +1.1 | +1.35 | 1.1 | 1,828 | 2,177 | 0.84 | 1.51 | +590 | +20 | -16 | +594 | 6.69 | -57 | 465 | 0 | 10 | 2.15 | '23/09/12 | 81.5 | 81.8 | 81.1 | 81.5 | +0.1 | +0.12 | 0.86 | 1,411 | 1,297 | 1.09 | 1.15 | -42.7 | +11 | +13 | -18.7 | 6.69 | -12 | 522 | +1 | 10 | 1.92 | '23/09/11 | 80.6 | 81.5 | 80.6 | 81.4 | +0.8 | +0.99 | 1.12 | 2,033 | 2,046 | 0.99 | 1.65 | -227 | +165 | -9 | -70.2 | 6.7 | -64 | 534 | -1 | 9 | 1.69 | '23/09/08 | 79.7 | 80.6 | 79.5 | 80.6 | +1 | +1.26 | 1.38 | 1,305 | 1,078 | 1.21 | 1.04 | -49.4 | +61.4 | -101 | -88.6 | 6.7 | -11 | 598 | +1 | 10 | 1.67 | '23/09/07 | 79.3 | 80 | 79.3 | 79.6 | -0.3 | -0.38 | 0.88 | 1,550 | 1,071 | 1.45 | 1.23 | -432 | -1.38 | -341 | -775 | 6.7 | +8 | 609 | 0 | 9 | 1.48 | '23/09/06 | 80.6 | 81.1 | 79.8 | 79.9 | -0.9 | -1.11 | 1.61 | 2,755 | 1,811 | 1.52 | 2.21 | -549 | -245 | -350 | -1,145 | 6.7 | +65 | 601 | 0 | 9 | 1.5 | '23/09/05 | 80.8 | 81.1 | 80.5 | 80.8 | -0.5 | -0.62 | 0.74 | 924 | 1,244 | 0.74 | 0.75 | -318 | +1.67 | +14.7 | -302 | 6.71 | +7 | 536 | 0 | 9 | 1.68 | '23/09/04 | 79.9 | 81.3 | 79.4 | 81.3 | +1.4 | +1.75 | 2.38 | 2,110 | 1,452 | 1.45 | 1.71 | +245 | +24.8 | -65.4 | +204 | 6.71 | -96 | 529 | +1 | 9 | 1.7 | '23/09/01 | 79.3 | 79.9 | 78.8 | 79.9 | +0.6 | +0.76 | 1.39 | 1,494 | 1,276 | 1.17 | 1.19 | +296 | -3.96 | -50.1 | +242 | 6.71 | +12 | 625 | 0 | 8 | 1.28 | '23/08/31 | 80.5 | 80.5 | 79.3 | 79.3 | -1.2 | -1.49 | 1.49 | 3,328 | 1,584 | 2.1 | 2.65 | -968 | +8.98 | +1.55 | -957 | 6.7 | +67 | 613 | +1 | 8 | 1.31 | '23/08/30 | 80.4 | 80.8 | 79.7 | 80.5 | +0.4 | +0.5 | 1.37 | 1,300 | 1,116 | 1.16 | 1.04 | +209 | +1 | +26 | +236 | 6.71 | 0 | 546 | -1 | 7 | 1.28 | '23/08/29 | 80.3 | 80.3 | 79.6 | 80.1 | +0.1 | +0.12 | 0.88 | 591 | 605 | 0.98 | 0.47 | +5.25 | +16.4 | -103 | -81.4 | 6.71 | -22 | 546 | 0 | 8 | 1.47 | '23/08/28 | 79.8 | 80.5 | 79.3 | 80 | +0.4 | +0.5 | 1.51 | 1,170 | 944 | 1.24 | 0.93 | +186 | +30.6 | -38.3 | +179 | 6.71 | +13 | 568 | +1 | 8 | 1.41 | '23/08/25 | 80.4 | 80.7 | 79.5 | 79.6 | -0.8 | -1 | 1.49 | 1,878 | 1,386 | 1.36 | 1.5 | +39.8 | +3 | -115 | -72 | 6.71 | +6 | 555 | 0 | 7 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 81.8 | 81.8 | 80.2 | 80.4 | -0.8 | -0.99 | 1.97 | 951 | 1,382 | 0.69 | 0.77 | -426 | +4 | +1 | -421 | 6.71 | +54 | 549 | 0 | 7 | 1.28 | '23/08/23 | 80.3 | 81.3 | 80.3 | 81.2 | +1.3 | +1.63 | 1.25 | 1,841 | 1,353 | 1.36 | 1.49 | +712 | +86 | -3 | +794 | 6.71 | -25 | 495 | -1 | 7 | 1.41 | '23/08/22 | 79.5 | 79.9 | 79.3 | 79.9 | +0.5 | +0.63 | 0.76 | 899 | 662 | 1.36 | 0.72 | +165 | +6.48 | -0.71 | +171 | 6.7 | -17 | 520 | 0 | 8 | 1.54 | '23/08/21 | 79.4 | 79.5 | 79 | 79.4 | +0.4 | +0.51 | 0.63 | 769 | 765 | 1.01 | 0.61 | -58 | +9 | -0.66 | -49.7 | 6.69 | +9 | 537 | +2 | 8 | 1.49 | '23/08/18 | 79 | 79.5 | 78.4 | 79 | +0.2 | +0.25 | 1.4 | 1,432 | 1,071 | 1.34 | 1.13 | +5.25 | +16.4 | -103 | -81.4 | 6.69 | +7 | 528 | 0 | 6 | 1.14 | '23/08/17 | 79 | 79.2 | 78.3 | 78.8 | -0.7 | -0.88 | 1.13 | 1,877 | 1,656 | 1.13 | 1.48 | -640 | +73.6 | -127 | -694 | 6.7 | -2 | 521 | +2 | 6 | 1.15 | '23/08/16 | 80.9 | 80.9 | 79.3 | 79.5 | -1.5 | -1.85 | 1.98 | 1,783 | 1,828 | 0.98 | 1.43 | -648 | +53.2 | +21.1 | -574 | 6.7 | +12 | 523 | +1 | 4 | 0.76 | '23/08/15 | 81.1 | 81.6 | 80.7 | 81 | 0 | 0 | 1.11 | 926 | 843 | 1.1 | 0.75 | +134 | +18 | -16.6 | +135 | 6.71 | +4 | 511 | 0 | 3 | 0.59 | '23/08/14 | 81.9 | 81.9 | 80.8 | 81 | -0.9 | -1.1 | 1.34 | 1,168 | 1,341 | 0.87 | 0.95 | -146 | +77.2 | +9.2 | -59.6 | 6.7 | +21 | 507 | 0 | 3 | 0.59 | '23/08/11 | 81.5 | 82.1 | 81.3 | 81.9 | +0.5 | +0.61 | 0.98 | 1,470 | 1,988 | 0.74 | 1.2 | +478 | +20 | -57 | +441 | 6.7 | -40 | 486 | 0 | 3 | 0.62 | '23/08/10 | 81.1 | 81.5 | 80.7 | 81.4 | +0.4 | +0.49 | 0.99 | 2,090 | 1,500 | 1.39 | 1.7 | +360 | +245 | -30 | +575 | 6.7 | -9 | 526 | 0 | 3 | 0.57 | '23/08/09 | 80.5 | 81 | 80.3 | 81 | +1.2 | +1.5 | 0.88 | 1,189 | 912 | 1.3 | 0.96 | -1,893 | +20 | -499 | -2,372 | 6.7 | -5 | 535 | 0 | 3 | 0.56 | '23/08/08 | 80.7 | 81.1 | 79.8 | 79.8 | -1.3 | -1.6 | 1.6 | 2,920 | 2,073 | 1.41 | 2.34 | -606 | +50 | -562 | -1,119 | 6.7 | +26 | 540 | 0 | 3 | 0.56 | '23/08/07 | 80.4 | 81.2 | 80.4 | 81.1 | +0.5 | +0.62 | 0.99 | 962 | 942 | 1.02 | 0.78 | -61.7 | +214 | -165 | -13.1 | 6.71 | +5 | 514 | 0 | 3 | 0.58 | '23/08/04 | 80.1 | 81.2 | 79.9 | 80.6 | +1 | +1.26 | 1.63 | 1,867 | 1,292 | 1.44 | 1.51 | +487 | +73 | -181 | +379 | 6.71 | -8 | 509 | 0 | 3 | 0.59 | '23/08/02 | 80.6 | 80.7 | 79.6 | 79.6 | -1.4 | -1.73 | 1.36 | 3,393 | 2,370 | 1.43 | 2.71 | -1,642 | +79 | -462 | -2,025 | 6.7 | +22 | 517 | -1 | 3 | 0.58 | '23/08/01 | 80.6 | 81.2 | 80.3 | 81 | +0.8 | +1 | 1.12 | 1,451 | 1,369 | 1.06 | 1.17 | +118 | +1 | -12.1 | +107 | 6.72 | -6 | 495 | +1 | 4 | 0.81 | '23/07/31 | 80.8 | 81 | 80.2 | 80.2 | +0.1 | +0.12 | 1 | 1,684 | 1,131 | 1.49 | 1.35 | -139 | -17 | -36.7 | -193 | 6.73 | -2 | 501 | 0 | 3 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 80.2 | 80.7 | 80 | 80.1 | -0.7 | -0.87 | 0.87 | 892 | 864 | 1.03 | 0.72 | -519 | -14.4 | +0.37 | -533 | 6.74 | +6 | 503 | 0 | 3 | 0.6 | '23/07/27 | 80.2 | 80.8 | 80 | 80.8 | +0.7 | +0.87 | 1 | 1,844 | 1,498 | 1.23 | 1.48 | +117 | -3.07 | -6.09 | +107 | 6.74 | +2 | 497 | 0 | 3 | 0.6 | '23/07/26 | 79.1 | 80.2 | 79.1 | 80.1 | +1.1 | +1.39 | 1.39 | 1,378 | 1,238 | 1.11 | 1.1 | +287 | -9 | -23.7 | +254 | 6.74 | -23 | 495 | +1 | 3 | 0.61 | '23/07/25 | 79 | 79.4 | 78.5 | 79 | +0.6 | +0.77 | 1.15 | 2,354 | 2,320 | 1.01 | 1.85 | +659 | -3 | -3.12 | +652 | 6.74 | -9 | 518 | -1 | 2 | 0.39 | '23/07/24 | 78.7 | 78.7 | 78.1 | 78.4 | -0.2 | -0.25 | 0.76 | 3,152 | 2,343 | 1.35 | 2.47 | -128 | -47 | -8.89 | -183 | 6.72 | -4 | 527 | -3 | 3 | 0.57 | '23/07/21 | 79.7 | 79.7 | 78.6 | 78.6 | -0.5 | -0.63 | 1.39 | 3,174 | 2,667 | 1.19 | 2.5 | -34 | -56 | -5.17 | -95.2 | 6.72 | +1 | 531 | +2 | 6 | 1.13 | '23/07/20 | 79.3 | 79.6 | 78.9 | 79.1 | -0.2 | -0.25 | 0.88 | 3,012 | 2,912 | 1.03 | 2.38 | -164 | -2 | +7.03 | -159 | 6.72 | +16 | 530 | +3 | 4 | 0.75 | '23/07/19 | 80 | 80.3 | 79.2 | 79.3 | -0.5 | -0.63 | 1.38 | 3,113 | 2,819 | 1.1 | 2.47 | -253 | -51 | -186 | -490 | 6.72 | +2 | 514 | 0 | 1 | 0.19 | '23/07/18 | 80.1 | 80.3 | 79.6 | 79.8 | -1 | -1.24 | 0.87 | 2,268 | 1,677 | 1.35 | 1.81 | -607 | -120 | -43.3 | -770 | 6.72 | +31 | 512 | 0 | 1 | 0.2 | '23/07/17 | 81.8 | 81.8 | 80.5 | 80.8 | -0.8 | -0.98 | 1.59 | 1,187 | 1,319 | 0.9 | 0.96 | -363 | -25.4 | -32.8 | -421 | 6.73 | +41 | 481 | -1 | 1 | 0.21 | '23/07/14 | 81 | 82.2 | 80.8 | 81.6 | +0.8 | +0.99 | 1.73 | 3,000 | 1,676 | 1.79 | 2.44 | +618 | +79 | +58.8 | +756 | 6.73 | -25 | 440 | 0 | 2 | 0.45 | '23/07/13 | 80 | 80.9 | 79.9 | 80.8 | +1.3 | +1.64 | 1.26 | 2,372 | 1,485 | 1.6 | 1.91 | +156 | 0 | -15.5 | +140 | 6.72 | -15 | 465 | -1 | 2 | 0.43 | '23/07/12 | 79.3 | 79.8 | 79.3 | 79.5 | -0.6 | -0.75 | 0.62 | 1,926 | 1,853 | 1.04 | 1.53 | -1,035 | +24 | -204 | -1,215 | 6.71 | +4 | 480 | -6 | 3 | 0.62 | '23/07/11 | 79.8 | 80.4 | 79.6 | 80.1 | +0.9 | +1.14 | 1.01 | 733 | 744 | 0.98 | 0.59 | -48.9 | +4 | -100 | -145 | 6.72 | -18 | 476 | +4 | 9 | 1.89 | '23/07/10 | 79.8 | 80.5 | 79.1 | 79.2 | -0.7 | -0.88 | 1.75 | 2,597 | 2,351 | 1.1 | 2.07 | -1,112 | -4 | -402 | -1,518 | 6.72 | +27 | 494 | +1 | 5 | 1.01 | '23/07/07 | 80.4 | 80.4 | 79.5 | 79.9 | -1.1 | -1.36 | 1.11 | 2,704 | 2,660 | 1.02 | 2.16 | -1,181 | +4.36 | -267 | -1,444 | 6.73 | +32 | 467 | +1 | 4 | 0.86 | '23/07/06 | 82.7 | 82.9 | 81 | 81 | -2.3 | -2.76 | 2.28 | 3,645 | 3,743 | 0.97 | 2.98 | -2,643 | -1 | -309 | -2,953 | 6.74 | +23 | 435 | -2 | 3 | 0.69 | '23/07/05 | 83 | 83.9 | 83 | 83.3 | -0.2 | -0.24 | 1.08 | 1,495 | 1,338 | 1.12 | 1.25 | +106 | -2 | -492 | -388 | 6.76 | +1 | 412 | -1 | 5 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 84 | 84.1 | 83.1 | 83.5 | -0.8 | -0.95 | 1.19 | 1,155 | 1,352 | 0.85 | 0.97 | -702 | +40.7 | -13.6 | -675 | 6.76 | +23 | 411 | +1 | 6 | 1.46 | '23/07/03 | 84.6 | 84.9 | 84.3 | 84.3 | 0 | 0 | 0.71 | 672 | 712 | 0.94 | 0.57 | -261 | 0 | +201 | -60.3 | 6.77 | +4 | 388 | -1 | 5 | 1.29 | '23/06/30 | 84.8 | 85.5 | 84.3 | 84.3 | -1 | -1.17 | 1.41 | 1,387 | 1,236 | 1.12 | 1.17 | -545 | 0 | -51 | -596 | 6.77 | +15 | 384 | 0 | 6 | 1.56 | '23/06/29 | 86.1 | 86.2 | 84.9 | 85.3 | 0 | 0 | 1.52 | 1,306 | 1,079 | 1.21 | 1.12 | -297 | +5.84 | +281 | -9.72 | 6.77 | +3 | 369 | -8 | 6 | 1.63 | '23/06/28 | 85.8 | 86 | 84 | 85.3 | -1.1 | -1.27 | 2.31 | 2,644 | 2,260 | 1.17 | 2.25 | -1,321 | +6.75 | +327 | -987 | 6.78 | +22 | 366 | +14 | 14 | 3.83 | '23/06/27 | 86.2 | 86.8 | 86 | 86.4 | -0.4 | -0.46 | 0.92 | 1,028 | 857 | 1.2 | 0.89 | -329 | -8.22 | +212 | -125 | 6.79 | 0 | 344 | 0 | 0 | 0 | '23/06/26 | 87 | 87 | 86.4 | 86.8 | -0.7 | -0.8 | 0.69 | 1,234 | 1,190 | 1.04 | 1.07 | -275 | +8 | +66 | -201 | 6.79 | +3 | 344 | 0 | 0 | 0 | '23/06/21 | 86.6 | 87.8 | 86.2 | 87.5 | +0.5 | +0.57 | 1.84 | 1,903 | 1,318 | 1.44 | 1.66 | +370 | -0.25 | -33.9 | +336 | 6.8 | -9 | 341 | 0 | 0 | 0 | '23/06/20 | 87.4 | 87.4 | 86.3 | 87 | -0.1 | -0.11 | 1.26 | 815 | 730 | 1.12 | 0.71 | +2.47 | +17.2 | +13.7 | +33.4 | 6.79 | -1 | 350 | 0 | 0 | 0 | '23/06/19 | 86 | 87.1 | 85.6 | 87.1 | +0.7 | +0.81 | 1.74 | 712 | 646 | 1.1 | 0.62 | -41.4 | +24.4 | -6.26 | -23.3 | 6.79 | -11 | 351 | 0 | 0 | 0 | '23/06/16 | 87 | 87.6 | 86.4 | 86.4 | -0.6 | -0.69 | 1.38 | 2,719 | 1,399 | 1.94 | 2.35 | +356 | -28.4 | +74.3 | +401 | 6.79 | +5 | 362 | -2 | 0 | 0 | '23/06/15 | 87.8 | 87.8 | 86.8 | 87 | -0.8 | -0.91 | 1.14 | 723 | 1,259 | 0.57 | 0.63 | +103 | -2.62 | -12.5 | +88.3 | 6.78 | +9 | 357 | 0 | 2 | 0.56 | '23/06/14 | 86.7 | 87.8 | 86.6 | 87.8 | +1 | +1.15 | 1.38 | 1,104 | 930 | 1.19 | 0.97 | +18.7 | +30.3 | +94 | +143 | 6.78 | -29 | 348 | 0 | 2 | 0.57 | '23/06/13 | 86.9 | 87.4 | 86.2 | 86.8 | -0.3 | -0.34 | 1.38 | 3,187 | 2,423 | 1.32 | 2.76 | +134 | -12.9 | +504 | +625 | 6.79 | +2 | 377 | +2 | 2 | 0.53 | '23/06/12 | 88.5 | 88.6 | 88 | 88.2 | -0.7 | -0.79 | 0.67 | 1,484 | 1,137 | 1.31 | 1.31 | +393 | 0 | -22 | +371 | 6.79 | +36 | 375 | 0 | 0 | 0 | '23/06/09 | 87.4 | 88.9 | 87.4 | 88.9 | +1.1 | +1.25 | 1.71 | 1,766 | 1,121 | 1.58 | 1.56 | +978 | +27.1 | +45.8 | +1,051 | 6.79 | -17 | 339 | 0 | 0 | 0 | '23/06/08 | 88.5 | 88.5 | 87.5 | 87.8 | -1.1 | -1.24 | 1.12 | 1,091 | 916 | 1.19 | 0.96 | -279 | +5.86 | -110 | -383 | 6.76 | -6 | 356 | 0 | 0 | 0 | '23/06/07 | 89 | 89.3 | 88.2 | 88.9 | +0.3 | +0.34 | 1.24 | 2,635 | 1,632 | 1.61 | 2.34 | +363 | -0.69 | +13.6 | +376 | 6.78 | -9 | 362 | -7 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 88.4 | 88.6 | 87.7 | 88.6 | +1 | +1.14 | 1.03 | 2,041 | 1,461 | 1.4 | 1.8 | +189 | +55 | +66 | +310 | 6.77 | +31 | 371 | 0 | 7 | 1.89 | '23/06/05 | 87.4 | 88.2 | 86.9 | 87.6 | +0.5 | +0.57 | 1.49 | 2,271 | 1,702 | 1.33 | 1.99 | -417 | +1.14 | -15.4 | -431 | 6.77 | +60 | 340 | -1 | 7 | 2.06 | '23/06/02 | 86.3 | 87.4 | 85.8 | 87.1 | +1.6 | +1.87 | 1.87 | 1,783 | 1,183 | 1.51 | 1.55 | +700 | +11 | +91.3 | +803 | 6.77 | -12 | 280 | -3 | 8 | 2.86 | '23/06/01 | 87.1 | 87.3 | 85.4 | 85.5 | -0.7 | -0.81 | 2.2 | 1,152 | 1,049 | 1.1 | 0.99 | -248 | +21 | +38.8 | -188 | 6.77 | +36 | 292 | -2 | 11 | 3.77 | '23/05/31 | 86.4 | 86.9 | 85.8 | 86.2 | -0.2 | -0.23 | 1.27 | 3,692 | 1,614 | 2.29 | 3.19 | -319 | -3.08 | +939 | +618 | 6.78 | -4 | 256 | -1 | 13 | 5.08 | '23/05/30 | 86.3 | 87.2 | 86.1 | 86.4 | +0.1 | +0.12 | 1.27 | 1,622 | 1,225 | 1.32 | 1.4 | +199 | +0.01 | +71.3 | +270 | 6.78 | +19 | 260 | 0 | 14 | 5.38 | '23/05/29 | 86.9 | 87.1 | 86.2 | 86.3 | -0.3 | -0.35 | 1.04 | 862 | 779 | 1.11 | 0.75 | -151 | -1 | +9.34 | -143 | 6.77 | +10 | 241 | 0 | 14 | 5.81 | '23/05/26 | 86.5 | 87.3 | 85.8 | 86.6 | -1 | -1.14 | 1.71 | 1,554 | 3,659 | 0.42 | 1.34 | -391 | -11 | +53.8 | -348 | 6.78 | -5 | 231 | -1 | 14 | 6.06 | '23/05/25 | 88.2 | 88.6 | 87.3 | 87.6 | -1.9 | -2.12 | 1.45 | 1,344 | 3,252 | 0.41 | 1.18 | -406 | -222 | +18 | -610 | 6.78 | +10 | 236 | -10 | 15 | 6.36 | '23/05/24 | 88.2 | 89.9 | 87.8 | 89.5 | +1.3 | +1.47 | 2.38 | 1,432 | 1,771 | 0.81 | 1.27 | -229 | -9.02 | +635 | +396 | 6.78 | -16 | 226 | 0 | 25 | 11.1 | '23/05/23 | 88.8 | 89.7 | 88.1 | 88.2 | -0.4 | -0.45 | 1.81 | 1,946 | 1,436 | 1.36 | 1.73 | +841 | -63.2 | +245 | +1,023 | 6.78 | -1 | 242 | 0 | 25 | 10.3 | '23/05/22 | 89.8 | 89.8 | 88.3 | 88.6 | -1.2 | -1.34 | 1.67 | 1,609 | 2,825 | 0.57 | 1.43 | +673 | -6.02 | +16 | +683 | 6.8 | -15 | 243 | 0 | 25 | 10.3 | '23/05/19 | 90 | 90 | 89 | 89.8 | 0 | 0 | 1.11 | 2,861 | 1,705 | 1.68 | 2.57 | +1,279 | 0 | +506 | +1,785 | 6.79 | +14 | 258 | +1 | 25 | 9.69 | '23/05/18 | 87.7 | 90 | 87.5 | 89.8 | +0.2 | +0.22 | 2.79 | 3,280 | 2,428 | 1.35 | 2.94 | +779 | +9 | +1,205 | +1,993 | 6.77 | -7 | 244 | 0 | 24 | 9.84 | '23/05/17 | 87.9 | 89.8 | 87.6 | 89.6 | +1.4 | +1.59 | 2.49 | 7,785 | 6,316 | 1.23 | 6.93 | +1,496 | +6 | +4,214 | +5,716 | 6.77 | +19 | 251 | +2 | 24 | 9.56 | '23/05/16 | 85.9 | 88.3 | 85.5 | 88.2 | +2.9 | +3.4 | 3.28 | 3,230 | 2,230 | 1.45 | 2.82 | +757 | -25.3 | +1,723 | +2,454 | 6.76 | -44 | 232 | +11 | 22 | 9.48 | '23/05/15 | 84 | 85.5 | 84 | 85.3 | +0.8 | +0.95 | 1.78 | 708 | 642 | 1.1 | 0.6 | -67.6 | +21.5 | +240 | +194 | 6.76 | -3 | 276 | 0 | 11 | 3.99 | '23/05/12 | 85 | 85.2 | 84.4 | 84.5 | -1.2 | -1.4 | 0.93 | 675 | 681 | 0.99 | 0.57 | -168 | +6.21 | +5.68 | -156 | 6.77 | -18 | 279 | -3 | 11 | 3.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 85.2 | 85.7 | 85 | 85.7 | +0.5 | +0.59 | 0.82 | 337 | 351 | 0.96 | 0.29 | +38.3 | +20 | -0.5 | +57.8 | 6.77 | -8 | 297 | 0 | 14 | 4.71 | '23/05/10 | 86.1 | 86.1 | 84.9 | 85.2 | -0.9 | -1.05 | 1.39 | 839 | 1,431 | 0.59 | 0.71 | -356 | +11.7 | +33 | -311 | 6.77 | +21 | 305 | -1 | 14 | 4.59 | '23/05/09 | 85.5 | 86.5 | 85.1 | 86.1 | +1.3 | +1.53 | 1.65 | 1,252 | 910 | 1.38 | 1.07 | +679 | +10 | +49 | +738 | 6.77 | -10 | 284 | +5 | 15 | 5.28 | '23/05/08 | 85.1 | 85.6 | 84.8 | 84.8 | -0.3 | -0.35 | 0.94 | 744 | 776 | 0.96 | 0.63 | -25.1 | +46.9 | +36.6 | +58.3 | 6.77 | -13 | 294 | 0 | 10 | 3.4 | '23/05/05 | 85.2 | 85.2 | 84.7 | 85.1 | -0.2 | -0.23 | 0.59 | 338 | 445 | 0.76 | 0.29 | -93.8 | +19.7 | +8.74 | -65.4 | 6.77 | +5 | 307 | -2 | 10 | 3.26 | '23/05/04 | 84.5 | 85.3 | 84.2 | 85.3 | +0.1 | +0.12 | 1.29 | 689 | 587 | 1.17 | 0.58 | -156 | +11.7 | -38.6 | -183 | 6.77 | +9 | 302 | -3 | 12 | 3.97 | '23/05/03 | 85.6 | 85.6 | 85.1 | 85.2 | -0.8 | -0.93 | 0.58 | 654 | 620 | 1.06 | 0.56 | +86.7 | +35.1 | +6.89 | +129 | 6.77 | +2 | 293 | -2 | 15 | 5.12 | '23/05/02 | 86.8 | 86.8 | 85.6 | 86 | -0.8 | -0.92 | 1.38 | 855 | 919 | 0.93 | 0.74 | -144 | +43 | +12.5 | -88.8 | 6.77 | +1 | 291 | -4 | 17 | 5.84 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|