|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117 | 117.5 | -0.5 | -0.43% | 0.85% | 117.5 | 118 | 117 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 662.2萬 | 78 | 0.7張/筆 | 117.5元 | 3.89 | 12.37 | -2.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 511.3萬 | 200 | 0.2張/筆 | 117.3元 | -0.5 (-0.42%) | 連漲連跌: 連2跌 ( -1元 / -0.85%) 財報評分: 最新79分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共244月) |
|
月成交價: 117元 (-5元/ -4.1%) | 成交均張: 202張/日 | 成交均額: 2,454萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第43高 | 近2月新低 | 連2漲→跌 (-5元/ -4.1%) | 第44高 | 近75月新高 | 第14高 | 近75月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 117元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 117.5 | 116 | 118 | 122 | 110.5 | 116.5 | 108 | 121.5 | 146 | 109 | 40.75 | 2.24 | 23.1 | 115 | 漲跌價 | -0.5 | +1 | -1 | -5 | +6.5 | +0.5 | +9 | -4.5 | -29 | +8 | +76.25 | +114.76 | +93.9 | +2 | 漲跌幅 | -0.43% | +0.86% | -0.85% | -4.1% | +5.88% | +0.43% | +8.33% | -3.7% | -19.9% | +7.34% | +187% | +5123% | +406% | +1.74% | 振幅 | 1.7% | 3.45% | 5.08% | 12.7% | 16.7% | 15.9% | 21.3% | 26.8% | 43.2% | 70.6% | 387% | 8358% | 812% | 16.1% | 成交張數 | 173 | 310 | 1,139 | 3,818 | 7,097 | 9,142 | 1.26萬 | 2.21萬 | 2.98萬 | 4.87萬 | 19.3萬 | 22.6萬 | 57.9萬 | 7,794 | 成交金額 | 2,039萬 | 3,629萬 | 1.32億 | 4.63億 | 8.52億 | 10.8億 | 14.7億 | 24.8億 | 35.4億 | 56.4億 | 228億 | 232億 | 260億 | 9.3億 | 週轉率 | 0.71% | 1.26% | 4.63% | 15.5% | 28.9% | 37.2% | 51.4% | 89.7% | 121% | 198% | 786% | 919% | 2355% | 31.7% |
結算價 117元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 122.5 | 128.5 | 113 | 117 | -5 | -4.1 | 12.7 | 3.64 | 0.2 | 4.42 | 0.25 | -0.02 | -0.04 | +0.02 | -0.03 | 0.91 | +0.02 | 0.07 | 0 | 0 | 0 | 24M03 | 21 | 112 | 124 | 112 | 122 | +9.5 | +8.44 | 10.7 | 2.85 | 0.14 | 3.43 | 0.16 | -0.02 | +0.04 | 0 | +0.02 | 0.8 | +0 | 0.05 | 0 | 0 | 0 | 24M02 | 13 | 111.5 | 113.5 | 111 | 112.5 | +1 | +0.9 | 2.24 | 0.5 | 0.04 | 0.56 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.87 | -0.01 | 0.05 | 0 | 0 | 0 | 24M01 | 22 | 115 | 116 | 110 | 111.5 | -3.5 | -3.04 | 5.22 | 0.8 | 0.04 | 0.89 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.82 | 0 | 0.06 | 0 | 0 | 0 | 23M12 | 21 | 113.5 | 116 | 113 | 115 | +1.5 | +1.32 | 2.64 | 0.69 | 0.03 | 0.78 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.85 | +0.01 | 0.06 | 0 | 0 | 0 | 23M11 | 22 | 114 | 116 | 112 | 113.5 | -1.5 | -1.3 | 3.48 | 0.6 | 0.03 | 0.68 | 0.03 | +0 | 0 | -0.02 | -0.01 | 0.81 | 0 | 0.05 | 0 | 0 | 0 | 23M10 | 20 | 114 | 118 | 114 | 115 | +1 | +0.88 | 3.51 | 0.36 | 0.02 | 0.42 | 0.02 | +0 | 0 | 0 | +0 | 0.8 | -0.01 | 0.06 | 0 | 0 | 0 | 23M09 | 20 | 112 | 115 | 111 | 114 | +2.5 | +2.24 | 3.59 | 0.41 | 0.02 | 0.47 | 0.02 | 0 | 0 | +0.02 | +0.01 | 0.79 | 0 | 0.07 | 0 | 0 | 0 | 23M08 | 22 | 113 | 114 | 108.5 | 111.5 | 0 | 0 | 4.93 | 0.57 | 0.03 | 0.63 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.81 | +0 | 0.07 | 0 | 0 | 0 | 23M07 | 21 | 109 | 115.5 | 107 | 111.5 | +2.5 | +2.29 | 7.8 | 0.75 | 0.04 | 0.82 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.84 | -0.01 | 0.06 | 0 | 0 | 0 | 23M06 | 20 | 108 | 110 | 107 | 109 | +1 | +0.93 | 2.78 | 0.67 | 0.03 | 0.73 | 0.04 | +0 | 0 | 0 | +0 | 0.78 | +0 | 0.07 | 0 | 0 | 0 | 23M05 | 22 | 109.5 | 111 | 105.5 | 108 | -1.5 | -1.37 | 5.02 | 0.76 | 0.03 | 0.82 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.72 | +0.03 | 0.07 | 0 | 0 | 0 | 23M04 | 17 | 118.5 | 121 | 107.5 | 109.5 | -8.5 | -7.2 | 11.4 | 1.49 | 0.09 | 1.73 | 0.1 | +0 | 0 | -0.14 | -0.14 | 0.64 | -0.02 | 0.04 | 0 | 0 | 0 | 23M03 | 23 | 109 | 119.5 | 108 | 118 | +9 | +8.26 | 10.6 | 1.29 | 0.06 | 1.48 | 0.06 | +0 | 0 | 0 | +0 | 0.64 | +0.02 | 0.06 | 0 | 0 | 0 | 23M02 | 18 | 108 | 109 | 107 | 109 | +1 | +0.93 | 1.85 | 0.45 | 0.03 | 0.49 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.58 | -0.02 | 0.03 | 0 | 0 | 0 | 23M01 | 13 | 106.5 | 111.5 | 105.5 | 108 | 0 | 0 | 5.56 | 0.3 | 0.02 | 0.33 | 0.03 | +0 | 0 | 0 | +0 | 0.47 | -0.01 | 0.05 | 0 | 0 | 0 | 22M12 | 22 | 101 | 108.5 | 100 | 108 | +8 | +8 | 8.5 | 1.1 | 0.05 | 1.13 | 0.05 | -0.5 | 0 | 0 | -0.5 | 0.49 | +0.04 | 0.07 | 0 | 0 | 0 | 22M11 | 22 | 99.6 | 102.5 | 99 | 100 | +0.8 | +0.81 | 3.53 | 0.9 | 0.04 | 0.91 | 0.04 | -0.64 | 0 | 0 | -0.64 | 2.53 | +0.01 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 104.5 | 105 | 99 | 99.2 | -6.8 | -6.42 | 5.66 | 0.53 | 0.03 | 0.54 | 0.03 | -0.3 | 0 | 0 | -0.3 | 5.15 | +0 | 0.02 | 0 | 0 | 0 | 22M09 | 21 | 111.5 | 112.5 | 104 | 106 | -5.5 | -4.93 | 7.62 | 0.35 | 0.02 | 0.37 | 0.02 | -0.02 | 0 | 0 | -0.02 | 6.38 | -0.01 | 0.02 | 0 | 0 | 0 | 22M08 | 23 | 112 | 114 | 109 | 111.5 | +0.5 | +0.45 | 4.5 | 0.24 | 0.01 | 0.27 | 0.01 | +0 | 0 | +0 | +0.01 | 6.47 | -0.01 | 0.04 | 0 | 0 | 0 | 22M07 | 21 | 99.2 | 113 | 95.9 | 111 | +13.1 | +13.4 | 17.5 | 0.49 | 0.02 | 0.51 | 0.02 | +0.08 | 0 | 0 | +0.08 | 6.45 | +0.01 | 0.05 | 0 | 0 | 0 | 22M06 | 21 | 102 | 102 | 97.3 | 97.9 | -3.1 | -3.07 | 4.65 | 0.57 | 0.03 | 0.57 | 0.03 | -0.28 | 0 | -0.01 | -0.28 | 6.11 | +0.01 | 0.04 | 0 | 0 | 0 | 22M05 | 21 | 121.5 | 124 | 97.3 | 101 | -20 | -16.5 | 22.1 | 1.71 | 0.08 | 1.79 | 0.09 | -0.42 | 0 | -0.23 | -0.64 | 7.24 | -0.01 | 0.03 | 0 | 0 | 0 | 22M04 | 19 | 134 | 137.5 | 119.5 | 121 | -14 | -10.4 | 13.3 | 0.56 | 0.03 | 0.73 | 0.04 | +0.04 | 0 | +0.04 | +0.07 | 8.94 | -0.01 | 0.03 | 0 | 0 | 0 | 22M03 | 23 | 124.5 | 136.5 | 123 | 135 | +10.5 | +8.43 | 10.8 | 0.55 | 0.02 | 0.71 | 0.03 | +0.01 | 0 | +0.02 | +0.03 | 8.79 | +0.02 | 0.04 | 0 | 0 | 0 | 22M02 | 15 | 125 | 128 | 124 | 124.5 | +0.5 | +0.4 | 3.23 | 0.44 | 0.03 | 0.55 | 0.04 | -0.02 | 0 | +0.02 | 0 | 8.74 | +0.01 | 0.03 | 0 | 0 | 0 | 22M01 | 18 | 125.5 | 127 | 124 | 124 | -1.5 | -1.2 | 2.39 | 0.28 | 0.02 | 0.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 8.82 | 0 | 0.02 | 0 | 0 | 0 | 21M12 | 22 | 126 | 126.5 | 121.5 | 125.5 | -1 | -0.79 | 3.95 | 0.55 | 0.03 | 0.69 | 0.03 | -0.02 | 0 | 0 | -0.02 | 8.76 | 0 | 0.02 | 0 | 0 | 0 | 21M11 | 22 | 128 | 129.5 | 123 | 126.5 | -1.5 | -1.17 | 5.08 | 0.62 | 0.03 | 0.78 | 0.04 | -0.14 | 0 | +0 | -0.14 | 8.83 | 0 | 0.02 | 0 | 0 | 0 | 21M10 | 20 | 140 | 140.5 | 124.5 | 128 | -13 | -9.22 | 11.3 | 0.82 | 0.04 | 1.07 | 0.05 | -0.14 | 0 | +0.02 | -0.12 | 9.39 | -0.02 | 0.03 | 0 | 0 | 0 | 21M09 | 20 | 146 | 148 | 140.5 | 141 | -6.5 | -4.41 | 5.08 | 0.59 | 0.03 | 0.85 | 0.04 | -0.06 | 0 | +0.05 | -0.01 | 9.98 | -0.01 | 0.04 | 0 | 0 | 0 | 21M08 | 22 | 156.5 | 159 | 138 | 147.5 | -7.5 | -4.84 | 13.5 | 0.99 | 0.05 | 1.48 | 0.07 | -0.04 | 0 | +0.12 | +0.08 | 10.2 | -0.04 | 0.05 | 0 | 0 | 0 | 21M07 | 22 | 151.5 | 156.5 | 149.5 | 155 | +3 | +1.97 | 4.61 | 0.68 | 0.03 | 1.03 | 0.05 | +0.06 | 0 | +0.02 | +0.08 | 10.4 | +0.04 | 0.09 | 0 | 0 | 0 | 21M06 | 21 | 145.5 | 156 | 145.5 | 152 | +6.5 | +4.47 | 7.22 | 0.62 | 0.03 | 0.94 | 0.04 | +0.02 | 0 | +0 | +0.02 | 10.2 | +0 | 0.05 | 0 | 0 | 0 | 21M05 | 21 | 146.5 | 150 | 138.5 | 145.5 | -2 | -1.36 | 7.8 | 0.98 | 0.05 | 1.41 | 0.07 | -0.04 | 0 | +0.03 | -0.01 | 10.1 | -0.01 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 143 | 151 | 138 | 147.5 | +4.5 | +3.15 | 9.09 | 1.03 | 0.05 | 1.49 | 0.08 | +0.02 | 0 | 0 | +0.02 | 10.3 | -0.02 | 0.06 | 0 | 0 | 0 | 21M03 | 22 | 127 | 146.5 | 127 | 143 | +16 | +12.6 | 15.4 | 0.96 | 0.04 | 1.32 | 0.06 | -0.03 | 0 | +0 | -0.03 | 10.2 | +0.01 | 0.08 | 0 | 0 | 0 | 21M02 | 13 | 121 | 128 | 121 | 127 | +4.5 | +3.67 | 5.71 | 0.26 | 0.02 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 10.3 | +0.01 | 0.06 | 0 | 0 | 0 | 21M01 | 20 | 124.5 | 127.5 | 121 | 122.5 | -0.5 | -0.41 | 5.28 | 0.52 | 0.03 | 0.64 | 0.03 | -0.02 | 0 | +0.01 | -0.02 | 10.3 | -0.01 | 0.06 | 0 | 0 | 0 | 20M12 | 23 | 121.5 | 133 | 120.5 | 123 | +1.5 | +1.23 | 10.3 | 0.78 | 0.03 | 0.97 | 0.04 | 0 | 0 | +0.03 | +0.03 | 10.4 | -0.01 | 0.06 | 0 | 0 | 0 | 20M11 | 21 | 112 | 121.5 | 111.5 | 121.5 | +10 | +8.97 | 8.97 | 0.97 | 0.05 | 1.14 | 0.05 | +0.04 | 0 | 0 | +0.04 | 10.4 | -0.02 | 0.07 | 0 | 0 | 0 | 20M10 | 19 | 114 | 115 | 110.5 | 111.5 | -1.5 | -1.33 | 3.98 | 0.44 | 0.02 | 0.5 | 0.03 | 0 | 0 | 0 | 0 | 10.2 | -0.01 | 0.09 | 0 | 0 | 0 | 20M09 | 22 | 114 | 114 | 108 | 113 | -1 | -0.88 | 5.26 | 0.55 | 0.02 | 0.61 | 0.03 | 0 | 0 | 0 | 0 | 10.2 | -0.01 | 0.1 | 0 | 0 | 0 | 20M08 | 21 | 105 | 116 | 105 | 114 | +8 | +7.55 | 10.4 | 0.97 | 0.05 | 1.05 | 0.05 | -0.01 | 0 | -0.02 | -0.02 | 10.2 | -0.11 | 0.11 | 0 | 0 | 0 | 20M07 | 23 | 108 | 108.5 | 103 | 106 | -1.5 | -1.4 | 5.12 | 0.94 | 0.04 | 1 | 0.04 | -0.08 | 0 | 0 | -0.08 | 10.2 | -0.04 | 0.22 | 0 | 0 | 0 | 20M06 | 20 | 108.5 | 116 | 106.5 | 107.5 | -0.5 | -0.46 | 8.8 | 1.86 | 0.09 | 2.1 | 0.1 | +0.04 | 0 | +0 | +0.05 | 10.5 | 0 | 0.26 | 0 | 0 | 0 | 20M05 | 20 | 102 | 111 | 100.5 | 108 | +6 | +5.88 | 10.3 | 1.16 | 0.06 | 1.25 | 0.06 | +0.21 | 0 | +0.01 | +0.22 | 10.3 | -0.01 | 0.26 | 0 | 0 | 0 | 20M04 | 20 | 96 | 102.5 | 96 | 102 | +6 | +6.25 | 6.77 | 0.73 | 0.04 | 0.73 | 0.04 | +0.06 | 0 | 0 | +0.06 | 9.41 | +0 | 0.27 | 0 | 0 | 0 | 20M03 | 22 | 100 | 101 | 82.1 | 96 | -5 | -4.95 | 18.7 | 1.43 | 0.07 | 1.35 | 0.06 | -0.02 | 0 | 0 | -0.02 | 9.14 | -0.02 | 0.27 | 0 | 0 | 0 | 20M02 | 19 | 99.9 | 102 | 99 | 101 | +0.5 | +0.5 | 2.99 | 0.47 | 0.02 | 0.47 | 0.02 | -0.02 | 0 | 0 | -0.02 | 9.21 | 0 | 0.28 | 0 | 0 | 0.35 | 20M01 | 15 | 102 | 103 | 100 | 100.5 | -1.5 | -1.47 | 2.94 | 0.56 | 0.04 | 0.57 | 0.04 | +0 | 0 | 0 | +0 | 9.31 | -0.04 | 0.29 | 0 | 0 | 0.35 | 19M12 | 22 | 102 | 103 | 101 | 102 | 0 | 0 | 1.96 | 0.48 | 0.02 | 0.49 | 0.02 | +0.03 | 0 | 0 | +0.03 | 9.3 | 0 | 0.33 | 0 | 0 | 0.31 | 19M11 | 21 | 102 | 102.5 | 101.5 | 102 | +0.5 | +0.49 | 0.99 | 0.5 | 0.02 | 0.51 | 0.02 | +0.05 | 0 | 0 | +0.05 | 9.18 | -0.03 | 0.33 | 0 | 0 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 102.5 | 102.5 | 101.5 | 101.5 | -1 | -0.98 | 0.98 | 0.34 | 0.02 | 0.34 | 0.02 | -0.01 | 0 | 0 | -0.01 | 8.96 | -0.01 | 0.36 | 0 | 0 | 0.28 | 19M09 | 19 | 102 | 103 | 100.5 | 102.5 | +1 | +0.99 | 2.46 | 0.47 | 0.02 | 0.48 | 0.03 | -0.03 | 0 | 0 | -0.03 | 8.99 | -0.03 | 0.36 | 0 | 0 | 0.28 | 19M08 | 21 | 102.5 | 103 | 101 | 101.5 | -1.5 | -1.46 | 1.94 | 0.55 | 0.03 | 0.56 | 0.03 | +0 | 0 | 0 | +0 | 9.13 | -0.07 | 0.4 | +0 | 0 | 0.25 | 19M07 | 23 | 110 | 111.5 | 100.5 | 103 | -6.5 | -5.94 | 10 | 1.3 | 0.06 | 1.36 | 0.06 | +0.04 | 0 | 0 | +0.04 | 9.12 | -0.05 | 0.46 | 0 | 0 | 0 | 19M06 | 19 | 109.5 | 111.5 | 109 | 109.5 | -0.5 | -0.45 | 2.27 | 0.77 | 0.04 | 0.84 | 0.04 | +0.11 | 0 | 0 | +0.11 | 8.92 | -0.15 | 0.51 | 0 | 0 | 0 | 19M05 | 22 | 109.5 | 111.5 | 105 | 110 | +1 | +0.92 | 5.96 | 0.85 | 0.04 | 0.93 | 0.04 | +0.28 | 0 | +0 | +0.28 | 8.46 | -0.01 | 0.66 | 0 | 0 | 0 | 19M04 | 20 | 108.5 | 111 | 107 | 109 | +0.5 | +0.46 | 3.69 | 0.88 | 0.04 | 0.96 | 0.05 | +0.15 | 0 | +0 | +0.15 | 7.28 | +0.01 | 0.67 | 0 | 0 | 0 | 19M03 | 20 | 109 | 113.5 | 108 | 108.5 | -0.5 | -0.46 | 5.05 | 0.89 | 0.04 | 0.98 | 0.05 | +0.07 | 0 | 0 | +0.07 | 6.63 | -0.07 | 0.66 | 0 | 0 | 0 | 19M02 | 13 | 107 | 110.5 | 105.5 | 109 | +2 | +1.87 | 4.67 | 0.51 | 0.04 | 0.55 | 0.04 | +0.01 | 0 | 0 | +0.01 | 6.31 | -0.03 | 0.73 | 0 | 0 | 0 | 19M01 | 21 | 103.5 | 107.5 | 102.5 | 107 | +3 | +2.88 | 4.81 | 0.45 | 0.02 | 0.47 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.28 | -0.01 | 0.76 | 0 | 0 | 0 | 18M12 | 21 | 105.5 | 107.5 | 101 | 104 | -1 | -0.95 | 6.19 | 0.5 | 0.02 | 0.52 | 0.02 | +0.03 | 0 | 0 | +0.03 | 6.34 | -0.07 | 0.77 | 0 | 0 | 0 | 18M11 | 22 | 99.6 | 107.5 | 99.6 | 105 | +5.7 | +5.74 | 7.96 | 0.6 | 0.03 | 0.63 | 0.03 | +0.05 | 0 | +0 | +0.06 | 6.19 | -0.05 | 0.84 | 0 | 0 | 0 | 18M10 | 22 | 105.5 | 106.5 | 98 | 99.3 | -5.7 | -5.43 | 8.1 | 0.72 | 0.03 | 0.72 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.96 | -0.03 | 0.89 | +0 | 0 | 0.11 | 18M09 | 19 | 109.5 | 110 | 104 | 105 | -5 | -4.55 | 5.45 | 0.52 | 0.03 | 0.55 | 0.03 | -0.04 | 0 | 0 | -0.05 | 5.93 | -0.01 | 0.92 | -0.01 | 0 | 0 | 18M08 | 23 | 113.5 | 114.5 | 108 | 110 | -3.5 | -3.08 | 5.73 | 0.78 | 0.03 | 0.87 | 0.04 | +0.02 | 0 | +0.01 | +0.02 | 6.12 | -0.03 | 0.93 | +0 | 0.01 | 1.07 | 18M07 | 22 | 123 | 127 | 108 | 113.5 | -10 | -8.1 | 15.4 | 1.82 | 0.08 | 2.21 | 0.1 | +0.09 | 0 | 0 | +0.09 | 6.05 | -0.12 | 0.96 | +0.01 | 0.01 | 0.62 | 18M06 | 20 | 124 | 127.5 | 123 | 123.5 | -0.5 | -0.4 | 3.63 | 0.92 | 0.05 | 1.15 | 0.06 | +0.04 | 0 | 0 | +0.04 | 5.69 | -0.07 | 1.09 | 0 | 0 | 0 | 18M05 | 22 | 125.5 | 134 | 122.5 | 124 | -1.5 | -1.2 | 9.16 | 2.91 | 0.13 | 3.73 | 0.17 | +0.06 | 0 | 0 | +0.06 | 5.49 | -0.32 | 1.16 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 128.5 | 133 | 120 | 125.5 | -4 | -3.09 | 10 | 1.75 | 0.1 | 2.19 | 0.12 | +0.02 | 0 | 0 | +0.02 | 5.2 | -0.13 | 1.48 | 0 | 0 | 0 | 18M03 | 23 | 116.5 | 131.5 | 116 | 129.5 | +12.5 | +10.7 | 13.2 | 3.09 | 0.13 | 3.88 | 0.17 | +0.05 | 0 | 0 | +0.05 | 5.09 | +0.21 | 1.61 | 0 | 0 | 0 | 18M02 | 13 | 120.5 | 123.5 | 110.5 | 117 | -3 | -2.5 | 10.8 | 1.28 | 0.1 | 1.5 | 0.12 | +0.09 | 0 | 0 | +0.09 | 4.91 | -0.19 | 1.4 | 0 | 0 | 0.14 | 18M01 | 22 | 107.5 | 130 | 107 | 120 | +13 | +12.1 | 21.5 | 5.15 | 0.23 | 6.19 | 0.28 | +0.1 | 0 | 0 | +0.09 | 4.46 | +0.07 | 1.59 | +0 | 0 | 0.31 | 17M12 | 21 | 104 | 117.5 | 102 | 107 | +4 | +3.88 | 15 | 3.84 | 0.18 | 4.23 | 0.2 | +0.38 | 0 | +0 | +0.38 | 4.01 | +0.15 | 1.53 | 0 | 0 | 0.07 | 17M11 | 22 | 102.5 | 108.5 | 101 | 103 | 0 | 0 | 7.28 | 1.27 | 0.06 | 1.32 | 0.06 | +0.09 | 0 | -0.02 | +0.07 | 2.23 | -0.01 | 1.37 | 0 | 0 | 0.07 | 17M10 | 19 | 103 | 103.5 | 100 | 103 | 0 | 0 | 3.4 | 0.78 | 0.04 | 0.79 | 0.04 | +0.12 | 0 | 0 | +0.11 | 1.8 | 0 | 1.39 | 0 | 0 | 0.14 | 17M09 | 22 | 104.5 | 105.5 | 100 | 103 | -1.5 | -1.44 | 5.26 | 0.95 | 0.04 | 0.98 | 0.04 | 0 | 0 | +0.01 | +0.01 | 1.21 | +0.08 | 1.39 | -0.01 | 0 | 0.22 | 17M08 | 23 | 119.5 | 126 | 100 | 104.5 | -15 | -12.6 | 21.8 | 3.17 | 0.14 | 3.65 | 0.16 | -0.24 | 0 | +0.01 | -0.24 | 1.19 | +0 | 1.31 | +0.01 | 0.01 | 0.76 | 17M07 | 21 | 121 | 122.5 | 117.5 | 119.5 | -2 | -1.65 | 4.12 | 1.28 | 0.06 | 1.53 | 0.07 | +0.03 | 0 | 0 | +0.03 | 2.39 | -0.04 | 1.31 | 0 | 0 | 0.08 | 17M06 | 23 | 117.5 | 126 | 115.5 | 121.5 | +5 | +4.29 | 9.01 | 1.91 | 0.08 | 2.29 | 0.1 | +0.07 | 0 | 0 | +0.07 | 2.25 | +0.03 | 1.35 | +0 | 0 | 0.15 | 17M05 | 20 | 117.5 | 123.5 | 110 | 116.5 | -1 | -0.85 | 11.5 | 2.19 | 0.11 | 2.57 | 0.13 | +0.01 | 0 | 0 | +0.01 | 1.88 | -0.06 | 1.32 | 0 | 0 | 0.08 | 17M04 | 18 | 120 | 121 | 110.5 | 117.5 | -0.5 | -0.42 | 8.9 | 0.75 | 0.04 | 0.88 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.83 | -0.06 | 1.38 | -0.01 | 0 | 0.07 | 17M03 | 23 | 125 | 130 | 117 | 118 | -5.5 | -4.45 | 10.5 | 2.05 | 0.09 | 2.52 | 0.11 | +0.03 | 0 | 0 | +0.03 | 1.9 | -0.15 | 1.44 | -0.02 | 0.01 | 0.56 | 17M02 | 18 | 122.5 | 133 | 121.5 | 123.5 | +1.5 | +1.23 | 9.43 | 2.42 | 0.13 | 3.08 | 0.17 | +0.01 | 0 | 0 | +0.01 | 1.73 | +0.04 | 1.58 | -0.01 | 0.03 | 1.96 | 17M01 | 16 | 119 | 123 | 119 | 122 | +3 | +2.52 | 3.36 | 0.88 | 0.06 | 1.07 | 0.07 | 0 | 0 | 0 | 0 | 1.69 | -0.03 | 1.54 | -0.01 | 0.04 | 2.4 | 16M12 | 22 | 122.5 | 125 | 118.5 | 119 | -3.5 | -2.86 | 5.31 | 1.43 | 0.07 | 1.74 | 0.08 | +0.04 | 0 | 0 | +0.04 | 1.71 | -0.2 | 1.57 | -0.01 | 0.04 | 2.8 | 16M11 | 22 | 111 | 129 | 109 | 122.5 | +13.5 | +12.4 | 18.3 | 6.17 | 0.28 | 7.32 | 0.33 | +0 | 0 | 0 | +0 | 1.51 | +0.15 | 1.77 | -0.08 | 0.06 | 3.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 112.5 | 113.5 | 95.8 | 109 | -2 | -1.8 | 15.9 | 2.49 | 0.12 | 2.59 | 0.13 | +0.02 | -0.05 | 0 | -0.03 | 1.48 | +0.01 | 1.62 | +0.05 | 0.13 | 8.21 | 16M09 | 19 | 117.5 | 118.5 | 107 | 111 | -6.5 | -5.53 | 9.79 | 3.24 | 0.17 | 3.61 | 0.19 | -0.05 | +0.05 | 0 | 0 | 1.3 | -0.08 | 1.6 | +0.04 | 0.08 | 5.3 | 16M08 | 23 | 141 | 162.5 | 117.5 | 117.5 | -24 | -17 | 31.8 | 8.48 | 0.37 | 12.3 | 0.53 | -0.01 | 0 | -0.08 | -0.09 | 1.61 | -0.1 | 1.65 | +0.03 | 0.04 | 2.73 | 16M07 | 20 | 136.5 | 148.5 | 133 | 141.5 | +6 | +4.43 | 11.4 | 2.53 | 0.13 | 3.56 | 0.18 | 0 | 0 | 0 | 0 | 1.68 | +0.08 | 1.75 | +0 | 0.01 | 0.74 | 16M06 | 21 | 135.5 | 144.5 | 128 | 135.5 | 0 | 0 | 12.2 | 2.88 | 0.14 | 3.95 | 0.19 | +0.09 | -0.01 | +0.02 | +0.09 | 1.71 | -0.42 | 1.67 | -0.02 | 0.01 | 0.72 | 16M05 | 21 | 116 | 147.5 | 116 | 135.5 | +21.5 | +18.9 | 27.6 | 5.6 | 0.27 | 7.42 | 0.35 | +0.05 | +0.01 | +0.06 | +0.12 | 1.2 | +0.11 | 2.09 | +0.01 | 0.03 | 1.39 | 16M04 | 19 | 120.5 | 121.5 | 103.5 | 114 | -5 | -4.2 | 15.1 | 1.97 | 0.1 | 2.21 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.91 | +0.03 | 1.97 | -0.01 | 0.02 | 0.81 | 16M03 | 23 | 95.7 | 142.5 | 94.2 | 119 | +23.3 | +24.3 | 50.5 | 9.02 | 0.39 | 11.2 | 0.49 | -0.07 | 0 | 0 | -0.07 | 0.77 | +0.36 | 1.93 | +0.01 | 0.03 | 1.35 | 16M02 | 13 | 89.4 | 99.1 | 88.8 | 95.7 | +7.3 | +8.26 | 11.7 | 1.58 | 0.12 | 1.48 | 0.11 | -0.02 | 0 | 0 | -0.02 | 1.21 | +0.01 | 1.57 | +0.01 | 0.01 | 0.76 | 16M01 | 21 | 82 | 88.4 | 74 | 88.4 | +5.9 | +7.15 | 17.5 | 1.37 | 0.07 | 1.11 | 0.05 | +0.07 | 0 | 0 | +0.07 | 1.34 | +0.05 | 1.56 | +0 | 0 | 0.32 | 15M12 | 23 | 84 | 91.9 | 77.1 | 82.5 | -1.5 | -1.79 | 17.6 | 2.92 | 0.13 | 2.49 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.99 | +0.03 | 1.51 | -0.02 | 0 | 0.26 | 15M11 | 21 | 102.5 | 111 | 81.4 | 84 | -15.8 | -15.8 | 29.7 | 4.21 | 0.2 | 4.08 | 0.19 | -0.1 | 0 | 0 | -0.1 | 0.8 | +0.04 | 1.48 | -0.02 | 0.03 | 1.89 | 15M10 | 21 | 124 | 147.5 | 99 | 99.8 | -23.2 | -18.9 | 39.4 | 5.62 | 0.27 | 7.03 | 0.33 | -0.02 | 0 | 0 | -0.02 | 1.4 | +0.24 | 1.44 | +0.02 | 0.05 | 3.47 | 15M09 | 20 | 121.5 | 142 | 113 | 123 | 0 | 0 | 23.6 | 3.82 | 0.19 | 4.87 | 0.24 | +0.06 | 0 | 0 | +0.06 | 1.49 | -0.06 | 1.2 | -0.01 | 0.03 | 2.17 | 15M08 | 21 | 147 | 157 | 109.5 | 123 | -25 | -16.9 | 32.1 | 6.09 | 0.29 | 8.36 | 0.4 | +0.08 | 0 | 0 | +0.08 | 1.14 | -0.23 | 1.26 | -0.06 | 0.04 | 3.09 | 15M07 | 22 | 159 | 177.5 | 130.5 | 148 | +1 | +0.68 | 32 | 7.31 | 0.33 | 11.5 | 0.52 | +0.03 | 0 | 0 | +0.03 | 0.6 | +0.23 | 1.49 | +0.05 | 0.1 | 6.51 | 15M06 | 21 | 114 | 188 | 105.5 | 147 | +39 | +36.1 | 76.4 | 10.4 | 0.5 | 15.2 | 0.73 | +0.06 | 0 | +0.01 | +0.07 | 0.4 | -0.24 | 1.23 | +0.01 | 0.05 | 3.81 | 15M05 | 20 | 55.7 | 108 | 50.5 | 108 | +54.5 | +102 | 107 | 6.31 | 0.32 | 5.17 | 0.26 | 0 | 0 | 0 | 0 | 0 | +0.7 | 1.47 | +0.04 | 0.04 | 2.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 39.5 | 53.5 | 39 | 53.5 | +14 | +35.4 | 36.7 | 1.53 | 0.08 | 0.71 | 0.04 | | | | | 0 | +0.23 | 0.77 | 0 | 0 | 0 | 15M03 | 22 | 36 | 41.6 | 35.2 | 39.5 | +3 | +8.22 | 17.5 | 0.75 | 0.03 | 0.29 | 0.01 | | | | | 0 | +0.06 | 0.55 | 0 | 0 | 0 | 15M02 | 13 | 35.2 | 36.5 | 34.5 | 36.5 | +1.6 | +4.58 | 5.73 | 0.38 | 0.03 | 0.13 | 0.01 | | | | | 0 | 0 | 0.48 | 0 | 0 | 0 | 15M01 | 20 | 34.5 | 36.35 | 33 | 34.9 | +0.4 | +1.16 | 9.71 | 0.17 | 0.01 | 0.06 | 0 | | | | | 0 | 0 | 0.49 | 0 | 0 | 0 | 14M12 | 24 | 31.9 | 34.5 | 31.85 | 34.5 | +2.4 | +7.48 | 8.26 | 0.49 | 0.02 | 0.16 | 0.01 | | | | | 0 | +0.05 | 0.49 | 0 | 0 | 0 | 14M11 | 20 | 33.5 | 34 | 30.2 | 32.1 | -3.75 | -10.5 | 10.6 | 1.65 | 0.08 | 0.54 | 0.03 | | | | | 0 | +0.01 | 0.44 | 0 | 0 | 0 | 14M10 | 22 | 35 | 39.7 | 34.1 | 35.85 | +1.2 | +3.46 | 16.2 | 0.33 | 0.01 | 0.12 | 0.01 | | | | | 0 | 0 | 0.43 | 0 | 0 | 0 | 14M09 | 21 | 36.2 | 38.15 | 34.1 | 34.65 | -2.1 | -5.71 | 11 | 0.11 | 0.01 | 0.04 | 0 | | | | | 0 | +0.01 | 0.43 | 0 | 0 | 0 | 14M08 | 21 | 35.1 | 37.5 | 34.5 | 36.75 | +1.55 | +4.4 | 8.52 | 0.13 | 0.01 | 0.05 | 0 | | | | | 0 | +0.01 | 0.42 | 0 | 0 | 0 | 14M07 | 22 | 38.05 | 38.9 | 32.5 | 35.2 | -3.6 | -9.28 | 16.5 | 0.32 | 0.01 | 0.11 | 0.01 | | | | | 0 | -0.07 | 0.41 | 0 | 0 | 0 | 14M06 | 20 | 39.05 | 41.4 | 38 | 38.8 | -0.25 | -0.64 | 8.71 | 0.32 | 0.02 | 0.13 | 0.01 | | | | | 0 | +0.03 | 0.48 | 0 | 0 | 0 | 14M05 | 21 | 40.1 | 42.35 | 39 | 39.05 | -1.45 | -3.58 | 8.27 | 0.5 | 0.02 | 0.2 | 0.01 | | | | | 0 | +0.05 | 0.44 | 0 | 0 | 0 | 14M04 | 21 | 41.3 | 49.7 | 39.25 | 40.5 | -0.1 | -0.25 | 25.7 | 0.72 | 0.03 | 0.32 | 0.02 | | | | | 0 | -0.01 | 0.4 | 0 | 0 | 0 | 14M03 | 21 | 42 | 43.4 | 40.5 | 40.6 | -1.15 | -2.75 | 6.95 | 0.38 | 0.02 | 0.16 | 0.01 | | | | | 0 | +0.05 | 0.41 | 0 | 0 | 0 | 14M02 | 17 | 32.8 | 48.15 | 32.8 | 41.75 | +8.85 | +26.9 | 46.7 | 1.31 | 0.08 | 0.57 | 0.03 | | | | | 0 | +0.12 | 0.36 | 0 | 0 | 0 | 14M01 | 18 | 31.4 | 35 | 31.4 | 32.9 | +0.6 | +1.86 | 11.1 | 0.23 | 0.01 | 0.08 | 0 | | | | | 0 | -0.01 | 0.24 | 0 | 0 | 0 | 13M12 | 22 | 31.1 | 32.8 | 29 | 32.3 | +0.4 | +1.25 | 11.9 | 0.29 | 0.01 | 0.09 | 0 | | | | | 0 | +0.05 | 0.25 | 0 | 0 | 0 | 13M11 | 21 | 31.9 | 33.95 | 23.45 | 31.9 | -1.25 | -3.77 | 31.7 | 1.14 | 0.05 | 0.32 | 0.02 | | | | | 0 | +0.04 | 0.2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 36.8 | 36.8 | 31.15 | 33.15 | -3.05 | -8.43 | 15.6 | 0.3 | 0.01 | 0.1 | 0 | | | | | 0 | +0 | 0.15 | 0 | 0 | 0 | 13M09 | 20 | 39.5 | 40.5 | 35 | 36.2 | -2.5 | -6.46 | 14.2 | 0.12 | 0.01 | 0.05 | 0 | | | | | 0 | +0.02 | 0.15 | 0 | 0 | 0 | 13M08 | 21 | 40.95 | 40.95 | 34.1 | 38.7 | -0.95 | -2.4 | 17.3 | 0.21 | 0.01 | 0.08 | 0 | | | | | 0 | 0 | 0.14 | 0 | 0 | 0 | 13M07 | 23 | 49.3 | 49.3 | 38.55 | 39.65 | -8.55 | -17.7 | 22.3 | 0.22 | 0.01 | 0.09 | 0 | | | | | 0 | +0.01 | 0.14 | 0 | 0 | 0 | 13M06 | 19 | 54.7 | 55.1 | 45 | 48.2 | -5.3 | -9.91 | 18.9 | 0.16 | 0.01 | 0.08 | 0 | | | | | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 13M05 | 22 | 59 | 60.5 | 52.7 | 53.5 | -5.5 | -9.32 | 13.2 | 0.22 | 0.01 | 0.12 | 0.01 | | | | | 0 | -0.02 | 0.12 | 0 | 0 | 0 | 13M04 | 20 | 60.2 | 61.3 | 58 | 59 | -1.2 | -1.99 | 5.48 | 0.06 | 0 | 0.03 | 0 | | | | | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 13M03 | 21 | 61.4 | 62.9 | 58 | 60.2 | -1.3 | -2.11 | 7.97 | 0.12 | 0.01 | 0.07 | 0 | | | | | 0 | +0.01 | 0.14 | 0 | 0 | 0 | 13M02 | 13 | 67.9 | 68.9 | 58 | 61.5 | -6.4 | -9.43 | 16.1 | 0.24 | 0.02 | 0.15 | 0.01 | | | | | 0 | +0.04 | 0.14 | 0 | 0 | 0 | 13M01 | 22 | 47.6 | 85.7 | 47.6 | 67.9 | +17.9 | +35.8 | 76.2 | 0.35 | 0.02 | 0.25 | 0.01 | | | | | 0 | +0.09 | 0.09 | 0 | 0 | 0 | 12M12 | 21 | 50.9 | 52.3 | 47.55 | 50 | -0.9 | -1.77 | 9.33 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 12M11 | 22 | 48 | 50.9 | 47.5 | 50.9 | +1.2 | +2.41 | 6.84 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12M10 | 22 | 49 | 53.8 | 47.1 | 49.7 | +1.7 | +3.54 | 14 | 0.1 | 0 | 0.05 | 0 | | | | | 0 | | | | | | 12M09 | 20 | 47.2 | 49.9 | 45.25 | 48 | -1 | -2.04 | 9.49 | 0.12 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 12M08 | 22 | 40 | 53 | 38.8 | 49 | +7.75 | +18.8 | 34.4 | 0.26 | 0.01 | 0.12 | 0.01 | | | | | 0 | | | | | | 12M07 | 22 | 41.15 | 42.85 | 39.5 | 41.25 | +0.85 | +2.1 | 8.29 | 0.06 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 12M06 | 21 | 43.5 | 43.65 | 38 | 40.4 | -3.3 | -7.55 | 12.9 | 0.08 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 12M05 | 22 | 47.3 | 54 | 40 | 43.7 | -0.55 | -1.24 | 31.6 | 0.2 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 36 | 44.25 | 35.3 | 44.25 | +8.75 | +24.6 | 25.2 | 0.1 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 12M03 | 23 | 37 | 37.5 | 31.35 | 35.5 | -1.9 | -5.08 | 16.4 | 0.12 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 12M02 | 20 | 35.2 | 38.9 | 34 | 37.4 | +0.7 | +1.91 | 13.4 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 12M01 | 15 | 35 | 39.3 | 31.5 | 36.7 | +1.7 | +4.86 | 22.3 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 11M12 | 22 | 38.5 | 40 | 34.2 | 35 | -4.55 | -11.5 | 14.7 | 0.03 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 11M11 | 22 | 37.5 | 40.95 | 31.45 | 39.55 | +2.35 | +6.32 | 25.5 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 11M10 | 20 | 38.75 | 41 | 32.85 | 37.2 | +0.8 | +2.2 | 22.4 | 0.12 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 11M09 | 21 | 32 | 41.15 | 29.5 | 36.4 | +4.4 | +13.8 | 36.4 | 0.09 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 11M08 | 23 | 32.5 | 41.2 | 29.5 | 32 | +0.5 | +1.59 | 37.1 | 0.11 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 11M07 | 21 | 29 | 32.5 | 26.05 | 31.5 | +2.5 | +8.62 | 22.2 | 0.07 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 11M06 | 21 | 33.35 | 33.35 | 27.1 | 29 | -3.15 | -9.8 | 19.4 | 0.11 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 11M05 | 21 | 37.8 | 37.8 | 28.55 | 32.15 | -3.65 | -10.2 | 25.8 | 0.11 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 11M04 | 19 | 42 | 46.5 | 34.6 | 35.8 | -6.2 | -14.8 | 28.3 | 0.26 | 0.01 | 0.11 | 0.01 | | | | | 0.04 | | | | | | 11M03 | 23 | 23.5 | 49.45 | 23.5 | 42 | +17 | +68 | 104 | 0.77 | 0.03 | 0.31 | 0.01 | | | | | 0.04 | | | | | | 11M02 | 14 | 24.65 | 26.6 | 23.1 | 25 | -1.2 | -4.58 | 13.4 | 0.05 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 11M01 | 20 | 27.8 | 29.1 | 25.15 | 26.2 | -1.6 | -5.76 | 14.2 | 0.03 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 10M12 | 23 | 23 | 28.5 | 23 | 27.8 | +4.15 | +17.5 | 23.3 | 0.03 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 10M11 | 22 | 27.55 | 27.55 | 23.2 | 23.65 | -5.9 | -20 | 14.7 | 0.14 | 0.01 | 0.03 | 0 | | | | | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 30.3 | 35.05 | 28.5 | 29.55 | -3 | -9.22 | 20.1 | 0.05 | 0 | 0.02 | 0 | | | | | 0.06 | | | | | | 10M09 | 21 | 17.55 | 41.95 | 17.55 | 32.55 | +15 | +85.5 | 139 | 0.32 | 0.02 | 0.11 | 0.01 | | | | | 0.06 | | | | | | 10M08 | 22 | 18.65 | 18.65 | 17.55 | 17.55 | -1.1 | -5.9 | 5.9 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 10M07 | 22 | 17.5 | 20 | 17.5 | 18.65 | +1.15 | +6.57 | 14.3 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 10M06 | 21 | 28.8 | 28.8 | 16.8 | 17.5 | -11.3 | -39.2 | 41.7 | 0.03 | 0 | 0.01 | 0 | | | | | 0.14 | | | | | | 10M05 | 21 | 24.5 | 28.8 | 17.8 | 28.8 | +4.3 | +17.6 | 44.9 | 0.03 | 0 | 0.01 | 0 | | | | | 0.14 | | | | | | 10M04 | 21 | 30.2 | 34.75 | 22.15 | 24.5 | -5.75 | -19 | 41.7 | 0.04 | 0 | 0.01 | 0 | | | | | 0.72 | | | | | | 10M03 | 23 | 41 | 41 | 28.25 | 30.25 | -10.75 | -26.2 | 31.1 | 0.08 | 0 | 0.03 | 0 | | | | | 0.72 | | | | | | 10M02 | 5 | 40.65 | 42.8 | 40.65 | 41 | +39.87 | +3528 | 190 | 0.02 | 0 | 0.01 | 0 | | | | | 0.72 | | | | | | 10M01 | 17 | 1.11 | 1.42 | 1.08 | 1.13 | +0.08 | +7.62 | 32.4 | 4.32 | 0.25 | 0.05 | 0 | | | | | 0.72 | | | | | | 09M12 | 23 | 1.07 | 1.34 | 0.99 | 1.05 | +0.04 | +3.96 | 34.7 | 1.39 | 0.06 | 0.02 | 0 | | | | | 0.72 | | | | | | 09M11 | 21 | 1.43 | 1.43 | 0.93 | 1.01 | -0.36 | -26.3 | 36.5 | 3.74 | 0.18 | 0.04 | 0 | | | | | 0.72 | | | | | | 09M10 | 22 | 1.4 | 1.45 | 0.95 | 1.37 | -0.03 | -2.14 | 35.7 | 4.68 | 0.21 | 0.06 | 0 | | | | | 0.72 | | | | | | 09M09 | 22 | 1.44 | 1.51 | 0.78 | 1.4 | -0.14 | -9.09 | 47.4 | 4.71 | 0.21 | 0.05 | 0 | | | | | 0.72 | | | | | | 09M08 | 20 | 2.16 | 2.16 | 1.54 | 1.54 | -0.48 | -23.8 | 30.7 | 0.57 | 0.03 | 0.01 | 0 | | | | | 0.72 | | | | | | 09M07 | 23 | 1.66 | 2.02 | 1.45 | 2.02 | +0.46 | +29.5 | 36.5 | 0.54 | 0.02 | 0.01 | 0 | | | | | 0.72 | | | | | | 09M06 | 23 | 2.02 | 2.17 | 1.46 | 1.56 | -0.46 | -22.8 | 35.1 | 0.6 | 0.03 | 0.01 | 0 | | | | | 0.72 | | | | | | 09M05 | 18 | 2.9 | 3.1 | 2 | 2.02 | -0.7 | -25.7 | 40.4 | 1.41 | 0.08 | 0.04 | 0 | | | | | 4.67 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 1.5 | 3.07 | 1.5 | 2.72 | +1.31 | +92.9 | 111 | 5.21 | 0.24 | 0.14 | 0.01 | | | | | 4.67 | | | | | | 09M03 | 22 | 0.62 | 1.41 | 0.62 | 1.41 | +0.82 | +139 | 134 | 1.47 | 0.07 | 0.01 | 0 | | | | | 4.67 | | | | | | 09M02 | 20 | 0.34 | 0.59 | 0.34 | 0.59 | +0.24 | +68.6 | 71.4 | 1.29 | 0.06 | 0.01 | 0 | | | | | 4.67 | | | | | | 09M01 | 15 | 0.46 | 0.46 | 0.35 | 0.35 | -0.11 | -23.9 | 23.9 | 0.01 | 0 | 0 | 0 | | | | | 4.67 | | | | | | 08M12 | 23 | 0.52 | 0.52 | 0.46 | 0.46 | -0.06 | -11.5 | 11.5 | 0.01 | 0 | 0 | 0 | | | | | 4.67 | | | | | | 08M11 | 20 | 0.67 | 0.67 | 0.52 | 0.52 | -0.15 | -22.4 | 22.4 | 0 | 0 | 0 | 0 | | | | | 4.67 | | | | | | 08M10 | 22 | 0.88 | 0.88 | 0.67 | 0.67 | -0.27 | -28.7 | 22.3 | 0 | 0 | 0 | 0 | | | | | 4.67 | | | | | | 08M09 | 21 | 1.24 | 1.24 | 0.94 | 0.94 | -0.3 | -24.2 | 24.2 | 0 | 0 | 0 | 0 | | | | | 4.67 | | | | | | 08M08 | 21 | 1.26 | 1.26 | 1.24 | 1.24 | -0.02 | -1.59 | 1.59 | 0 | 0 | 0 | 0 | | | | | 4.67 | | | | | | 08M07 | 22 | 1.39 | 1.39 | 1.12 | 1.26 | -0.23 | -15.4 | 18.1 | 0.04 | 0 | 0 | 0 | | | | | 4.67 | | | | | | 08M06 | 21 | 1.48 | 1.63 | 1.38 | 1.49 | +0.01 | +0.68 | 16.9 | 0.17 | 0.01 | 0 | 0 | | | | | 4.67 | | | | | | 08M05 | 21 | 1.99 | 1.99 | 1.27 | 1.48 | -0.39 | -20.9 | 38.5 | 0.36 | 0.02 | 0.01 | 0 | | | | | 4.67 | | | | | | 08M04 | 21 | 1.99 | 2.24 | 1.87 | 1.87 | -0.03 | -1.58 | 19.5 | 0.31 | 0.01 | 0.01 | 0 | | | | | 4.67 | | | | | | 08M03 | 21 | 2.56 | 2.73 | 1.76 | 1.9 | -0.66 | -25.8 | 37.9 | 0.19 | 0.01 | 0 | 0 | | | | | 4.67 | | | | | | 08M02 | 14 | 1.99 | 2.63 | 1.99 | 2.56 | +0.44 | +20.8 | 30.2 | 0.11 | 0.01 | 0 | 0 | | | | | 4.67 | | | | | | 08M01 | 22 | 2.89 | 2.89 | 2.12 | 2.12 | -0.77 | -26.6 | 26.6 | 0.16 | 0.01 | 0 | 0 | | | | | 4.67 | | | | | | 07M12 | 21 | 2.75 | 3.33 | 2.75 | 2.89 | +0.3 | +11.6 | 22.4 | 0.32 | 0.02 | 0.01 | 0 | | | | | 4.67 | | | | | | 07M11 | 22 | 3.4 | 3.4 | 2.38 | 2.59 | -0.87 | -25.1 | 29.5 | 0.29 | 0.01 | 0.01 | 0 | | | | | 6.14 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 3.33 | 3.7 | 2.79 | 3.46 | -0.12 | -3.35 | 25.4 | 1.02 | 0.05 | 0.03 | 0 | | | | | 6.14 | | | | | | 07M09 | 18 | 2.36 | 3.67 | 2.05 | 3.58 | +1.05 | +41.5 | 64 | 3.56 | 0.2 | 0.11 | 0.01 | | | | | 6.14 | | | | | | 07M08 | 23 | 2.98 | 3.2 | 2.4 | 2.53 | -0.45 | -15.1 | 26.8 | 0.5 | 0.02 | 0.01 | 0 | | | | | 6.14 | | | | | | 07M07 | 22 | 2.7 | 3.1 | 2.42 | 2.98 | +0.24 | +8.76 | 24.8 | 0.79 | 0.04 | 0.02 | 0 | | | | | 6.14 | | | | | | 07M06 | 20 | 2.63 | 2.96 | 2.39 | 2.74 | -0.06 | -2.14 | 20.4 | 0.34 | 0.02 | 0.01 | 0 | | | | | 6.14 | | | | | | 07M05 | 22 | 3.83 | 4.02 | 2.8 | 2.8 | -1.08 | -27.8 | 31.4 | 0.32 | 0.01 | 0.01 | 0 | | | | | 6.14 | | | | | | 07M04 | 20 | 3.83 | 4.11 | 3.3 | 3.88 | +0.3 | +8.38 | 22.6 | 0.53 | 0.03 | 0.02 | 0 | | | | | 6.14 | | | | | | 07M03 | 23 | 2.75 | 5.5 | 2.75 | 3.58 | +0.63 | +21.4 | 93.2 | 1.27 | 0.06 | 0.06 | 0 | | | | | 6.14 | | | | | | 07M02 | 3 | 3.5 | 3.63 | 2.95 | 2.95 | +1.25 | +73.5 | 40 | 0.02 | 0.01 | 0 | 0 | | | | | 6.14 | | | | | | 07M01 | 22 | 1.99 | 2.12 | 1.54 | 1.7 | -0.29 | -14.6 | 29.1 | 0.56 | 0.03 | 0.01 | 0 | | | | | 6.14 | | | | | | 06M12 | 21 | 1.37 | 2.65 | 1.28 | 1.99 | +0.52 | +35.4 | 93.2 | 1.38 | 0.07 | 0.03 | 0 | | | | | 6.14 | | | | | | 06M11 | 22 | 1.74 | 1.74 | 1.33 | 1.47 | -0.2 | -12 | 24.6 | 0.26 | 0.01 | 0 | 0 | | | | | 6.14 | | | | | | 06M10 | 20 | 1.3 | 1.7 | 1.22 | 1.67 | +0.29 | +21 | 34.8 | 0.88 | 0.04 | 0.01 | 0 | | | | | 6.14 | | | | | | 06M09 | 21 | 2.6 | 2.6 | 1.38 | 1.38 | -1.22 | -46.9 | 46.9 | 0.26 | 0.01 | 0 | 0 | | | | | 6.14 | | | | | | 06M08 | 23 | 2.2 | 3 | 2.15 | 2.6 | +0.4 | +18.2 | 38.6 | 0.58 | 0.03 | 0.02 | 0 | | | | | 6.14 | | | | | | 06M07 | 21 | 2.69 | 2.69 | 1.85 | 2.2 | -0.49 | -18.2 | 31.2 | 0.24 | 0.01 | 0.01 | 0 | | | | | 6.14 | | | | | | 06M06 | 22 | 3.2 | 3.2 | 2.35 | 2.69 | -0.44 | -14.1 | 27.2 | 0.41 | 0.02 | 0.01 | 0 | | | | | 6.14 | | | | | | 06M05 | 21 | 3.36 | 3.67 | 2.56 | 3.13 | -0.32 | -9.28 | 32.2 | 7.61 | 0.36 | 0.24 | 0.01 | | | | | 6.14 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 4.9 | 5.35 | 3.35 | 3.45 | -1.4 | -28.9 | 41.2 | 17.4 | 0.92 | 0.75 | 0.04 | | | | | 6.78 | -0.13 | 0 | 0 | 0 | 0 | 06M03 | 23 | 4.81 | 6.09 | 4.38 | 4.85 | -0.05 | -1.02 | 34.9 | 19 | 0.83 | 1.01 | 0.04 | | | | | 6.78 | -0.39 | 0.13 | 0 | 0 | 0 | 06M02 | 17 | 5 | 5.45 | 4.7 | 4.9 | 0 | 0 | 15.3 | 6.82 | 0.4 | 0.35 | 0.02 | | | | | 6.78 | -0.28 | 0.52 | 0 | 0 | 0 | 06M01 | 18 | 5.15 | 6.88 | 4.8 | 4.9 | -0.3 | -5.77 | 40 | 37.4 | 2.08 | 2.23 | 0.12 | | | | | 6.78 | -0.25 | 0.8 | 0 | 0 | 0 | 05M12 | 22 | 5.16 | 6 | 4.7 | 5.2 | +0.04 | +0.78 | 25.2 | 13.3 | 0.61 | 0.73 | 0.03 | | | | | 6.78 | -1.61 | 1.06 | 0 | 0 | 0 | 05M11 | 22 | 3.92 | 5.4 | 3.92 | 5.16 | +1.2 | +30.3 | 37.4 | 6.7 | 0.3 | 0.33 | 0.02 | | | | | 6.78 | -0.72 | 2.67 | 0 | 0 | 0 | 05M10 | 20 | 4.49 | 4.59 | 3.46 | 3.96 | -0.54 | -12 | 25.1 | 5.18 | 0.26 | 0.21 | 0.01 | | | | | 6.78 | -0.82 | 3.39 | 0 | 0 | 0 | 05M09 | 21 | 5.3 | 5.77 | 4.17 | 4.5 | -1.16 | -20.5 | 28.3 | 5.74 | 0.27 | 0.29 | 0.01 | | | | | 6.78 | -1.15 | 4.22 | 0 | 0 | 0 | 05M08 | 22 | 5.3 | 6.3 | 5 | 5.66 | +0.36 | +6.79 | 24.5 | 7.67 | 0.35 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 6.78 | -2.05 | 5.37 | 0 | 0 | 0 | 05M07 | 20 | 6.58 | 6.6 | 5.3 | 5.3 | -1.2 | -18.5 | 20 | 8.53 | 0.43 | 0.53 | 0.03 | | | | | 6.79 | -1.76 | 7.42 | 0 | 0 | 0 | 05M06 | 22 | 5.95 | 6.87 | 5.82 | 6.5 | +0.61 | +10.4 | 17.8 | 21.4 | 0.97 | 1.36 | 0.06 | | | | | 6.79 | -4.08 | 9.18 | -0.17 | 0 | 0 | 05M05 | 21 | 6.75 | 7.29 | 5.45 | 5.89 | -1.02 | -14.8 | 26.6 | 14.9 | 0.71 | 0.91 | 0.04 | | | | | 7.74 | -1.01 | 13.3 | -0.1 | 0.17 | 1.25 | 05M04 | 20 | 7.11 | 7.19 | 6.06 | 6.91 | -0.2 | -2.81 | 15.9 | 12.9 | 0.65 | 0.86 | 0.04 | | | | | 7.74 | +0.92 | 14.3 | +0.26 | 0.26 | 1.86 | 05M03 | 23 | 6 | 7.3 | 5.66 | 7.11 | +1.06 | +17.5 | 27.1 | 12.9 | 0.56 | 0.86 | 0.04 | | | | | 7.74 | +2.74 | 13.3 | -0.01 | 0.01 | 0.07 | 05M02 | 13 | 4.97 | 6.1 | 4.6 | 6.05 | +0.9 | +17.5 | 29.1 | 5.15 | 0.4 | 0.28 | 0.02 | +0 | 0 | 0 | +0 | 7.74 | +0.62 | 10.6 | 0 | 0.02 | 0.15 | 05M01 | 21 | 6.95 | 7.1 | 4.45 | 5.15 | -1.85 | -26.4 | 37.9 | 8.33 | 0.4 | 0.47 | 0.02 | | | | | 7.73 | -0.62 | 10 | +0.01 | 0.02 | 0.2 | 04M12 | 23 | 6.85 | 7.3 | 6.5 | 7 | +0.05 | +0.72 | 11.5 | 10.4 | 0.45 | 0.72 | 0.03 | | | | | 7.73 | +0.29 | 10.6 | -0.02 | 0.01 | 0.07 | 04M11 | 22 | 6.6 | 7.25 | 6.2 | 6.95 | +0.3 | +4.51 | 15.8 | 10.8 | 0.49 | 0.73 | 0.03 | | | | | 7.73 | +0.54 | 10.4 | +0.01 | 0.03 | 0.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 6.9 | 8.1 | 6.65 | 6.65 | -0.4 | -5.67 | 20.6 | 9.84 | 0.49 | 0.73 | 0.04 | | | | | 7.73 | +0.54 | 9.81 | -0.01 | 0.02 | 0.22 | 04M09 | 21 | 9.8 | 10.2 | 6.65 | 7.05 | -2.95 | -29.5 | 35.5 | 14.3 | 0.68 | 1.16 | 0.06 | | | | | 4.37 | -0.21 | 9.35 | -0.02 | 0.04 | 0.44 | 04M08 | 20 | 15.3 | 15.5 | 8.9 | 10 | -5.5 | -35.5 | 42.6 | 15.4 | 0.77 | 1.67 | 0.08 | | | | | 4.37 | +3.01 | 9.56 | +0.16 | 0.06 | 0.63 | 04M07 | 22 | 16.6 | 16.6 | 14 | 15.5 | -1.4 | -8.28 | 15.4 | 16.1 | 0.73 | 2.47 | 0.11 | 0 | 0 | -0.23 | -0.23 | | +6.53 | 6.53 | +0 | 0 | 0.06 | 04M06 | 21 | 17 | 17.4 | 15.1 | 16.9 | -0.2 | -1.17 | 13.5 | 17.2 | 0.82 | 2.82 | 0.13 | -0.05 | 0 | -0.1 | -0.15 | | | | | | | 04M05 | 21 | 17.9 | 18.4 | 13.85 | 17.1 | -2.1 | -10.9 | 23.7 | 21.6 | 1.03 | 3.47 | 0.17 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|